Page de résultat 4 pour Le pays : Allemagne Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (633)
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
Immobilier (633)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atal S.A. 1UY.F | $14.7 16.07 USD |
+2.8
|
$657.09M 718.29M USD | $720 787.06 USD | $14.62 15.98 USD | $14.7 16.07 USD | $657.09M 718.29M USD | 6.68 | $2.2 2.4 USD | |
| Société de la Tour Eiffel UVA.F | $4.92 5.38 USD |
-1.01
|
$656.38M 717.51M USD | $13 14.21 USD | $4.92 5.38 USD | $4.92 5.38 USD | $656.38M 717.51M USD | 0 | -$3.57 -3.9 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Redwood Trust, Inc. R2V.F | $4.8 5.25 USD |
+0.31
|
$639.1M 698.62M USD | $100 109.31 USD | $4.78 5.22 USD | $4.84 5.29 USD | $639.1M 698.62M USD | 26.67 | $0.18 0.2 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
-0.53
|
$630.33M 689.04M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $630.33M 689.04M USD | 18.89 | $0.01 0.01 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.1 6.67 USD |
0
|
$629.92M 688.58M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $629.92M 688.58M USD | 67.77 | $0.09 0.1 USD | |
| Ready Capital Corporation 0SZ.F | $3.68 4.02 USD |
-1.6
|
$627.47M 685.9M USD | $175 191.3 USD | $3.68 4.02 USD | $3.68 4.02 USD | $627.47M 685.9M USD | 0 | -$1.42 -1.5 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+0.81
|
$624.29M 682.43M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $624.29M 682.43M USD | 10.57 | $0.04 0.04 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+2.21
|
$615.05M 672.34M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $615.05M 672.34M USD | 0 | -$0.11 -0.1 USD | |
| Brandywine Realty Trust B2X.F | $3.55 3.89 USD |
-2.47
|
$614.66M 671.91M USD | $150 163.97 USD | $3.55 3.89 USD | $3.64 3.98 USD | $614.66M 671.91M USD | 0 | -$1.06 -1.1 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
-0.67
|
$605.21M 661.57M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $605.21M 661.57M USD | 14.90 | $0.01 0.01 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.33 USD |
+1.35
|
$602.9M 659.05M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $602.9M 659.05M USD | 0 | -$0.22 -0.2 USD | |
| Archicom S.A. 696.F | $9.52 10.41 USD |
-0.21
|
$582.03M 636.24M USD | $2 2.19 USD | $9.52 10.41 USD | $9.52 10.41 USD | $582.03M 636.24M USD | 7.37 | $1.29 1.41 USD | |
| Gladstone Commercial Corporation GLE.F | $12.17 13.3 USD |
+0.16
|
$574.43M 627.93M USD | $330 360.73 USD | $12.17 13.3 USD | $12.17 13.3 USD | $574.43M 627.93M USD | 46.80 | $0.26 0.28 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1.08 1.18 USD |
+0.37
|
$566.29M 619.03M USD | $174 190.21 USD | $1.08 1.18 USD | $1.08 1.18 USD | $566.29M 619.03M USD | 0 | -$0.17 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Sunac Services Holdings Limited 65D.F | $0.16 0.18 USD |
-7.91
|
$561.02M 613.27M USD | $31K 33.89K USD | $0.16 0.18 USD | $0.16 0.18 USD | $561.02M 613.27M USD | 0 | -$0.02 -0.02 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.8 8.53 USD |
-1.89
|
$528.99M 578.26M USD | $372 406.65 USD | $7.8 8.53 USD | $7.8 8.53 USD | $528.99M 578.26M USD | 52.00 | $0.15 0.16 USD | |
| Shui On Land Limited OL5.F | $0.05999 0.07 USD |
-9.22
|
$514.35M 562.26M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $514.35M 562.26M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $11.8 12.9 USD |
+6.31
|
$512.53M 560.26M USD | $2 2.19 USD | $11.2 12.24 USD | $11.8 12.9 USD | $512.53M 560.26M USD | 4.73 | $2.49 2.72 USD | |
| Nexity SA NQ9.F | $9.15 10 USD |
+1.84
|
$509.46M 556.9M USD | $550 601.22 USD | $9.15 10 USD | $9.15 10 USD | $509.46M 556.9M USD | 0 | -$1.12 -1.2 USD | |
| Care Property Invest NV 8OM.SG | $13.6 14.87 USD |
+2.72
|
$508.37M 555.71M USD | $415 453.65 USD | $13.3 14.54 USD | $13.6 14.87 USD | $508.37M 555.71M USD | 19.42 | $0.7 0.77 USD | |
| Vastned IJX.F | $30.6 33.45 USD |
-1.29
|
$493.98M 539.99M USD | $2 2.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $493.98M 539.99M USD | 14.57 | $2.1 2.3 USD | |
| OUE Limited OUE1.F | $0.6199 0.68 USD |
0
|
$491.75M 537.55M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $491.75M 537.55M USD | 0 | -$0.25 -0.2 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.33 USD |
0
|
$489.89M 535.52M USD | $41 44.82 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $489.89M 535.52M USD | 10.19 | $0.03 0.03 USD | |
| Wereldhave Belgium WPU.F | $49.6 54.22 USD |
+0.4
|
$473.41M 517.5M USD | $10 10.93 USD | $49.6 54.22 USD | $49.6 54.22 USD | $473.41M 517.5M USD | 6.13 | $8.09 8.84 USD | |
| One Liberty Properties, Inc. O1A.F | $21.25 23.23 USD |
+3.91
|
$463.9M 507.1M USD | $50 54.66 USD | $20.55 22.46 USD | $21.25 23.23 USD | $463.9M 507.1M USD | 17.85 | $1.19 1.3 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.17 0.18 USD |
-0.6
|
$463.26M 506.41M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $463.26M 506.41M USD | 8.25 | $0.02 0.02 USD | |
| C C Land Holdings Limited QU4B.F | $0.11 0.12 USD |
-11.48
|
$463.08M 506.21M USD | $497 543.29 USD | $0.11 0.12 USD | $0.11 0.12 USD | $463.08M 506.21M USD | 0 | -$0.02 -0.02 USD | |
| Echo Investment S.A. 4I3.F | $1.09 1.19 USD |
+0.93
|
$461.33M 504.3M USD | $263 287.49 USD | $1.09 1.19 USD | $1.09 1.19 USD | $461.33M 504.3M USD | 0 | -$0.01 -0.01 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
0
|
$456.24M 498.74M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $456.24M 498.74M USD | 2.95 | $0.08 0.09 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
0
|
$448.21M 489.96M USD | $35.52K 38.82K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $448.21M 489.96M USD | 0 | -$0.28 -0.3 USD | |
| Opendoor Technologies Inc. 25M.F | $0.6099 0.66 USD |
+1.58
|
$446.76M 488.37M USD | $1.3K 1.42K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $446.76M 488.37M USD | 0 | -$0.46 -0.5 USD | |
| Farmland Partners Inc. 0FA.SG | $9.32 10.18 USD |
-0.05
|
$445.88M 487.41M USD | $0 0 USD | $9.32 10.18 USD | $9.32 10.18 USD | $445.88M 487.41M USD | 9.80 | $0.95 1.04 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.86 4.22 USD |
+7.82
|
$441.56M 482.69M USD | $50 54.66 USD | $3.52 3.85 USD | $3.86 4.22 USD | $441.56M 482.69M USD | 21.44 | $0.18 0.2 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Kowloon Development Company Limited KOX.F | $0.27 0.3 USD |
0
|
$438.53M 479.38M USD | $3 3.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $438.53M 479.38M USD | 27.20 | $0.01 0.01 USD | |
| NSI N.V. N4RN.F | $22.75 24.87 USD |
+2.25
|
$434.99M 475.51M USD | $200 218.63 USD | $22.15 24.21 USD | $22.75 24.87 USD | $434.99M 475.51M USD | 36.11 | $0.63 0.69 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.2 15.52 USD |
+2.16
|
$406.75M 444.63M USD | $365 398.99 USD | $13.8 15.09 USD | $14.2 15.52 USD | $406.75M 444.63M USD | 0 | -$0.27 -0.2 USD | |
| Nextensa NV/SA L3R.F | $39.9 43.62 USD |
-1.24
|
$405.23M 442.97M USD | $250 273.28 USD | $39.9 43.62 USD | $39.9 43.62 USD | $405.23M 442.97M USD | 0 | -$1.06 -1.1 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
0
|
$391.84M 428.34M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $391.84M 428.34M USD | 0 | -$0.58 -0.6 USD | |
| Instone Real Estate Group SE INS.F | $8.99 9.83 USD |
+1.47
|
$389.47M 425.74M USD | $10 10.93 USD | $8.85 9.67 USD | $8.99 9.83 USD | $389.47M 425.74M USD | 10.83 | $0.83 0.91 USD | |
| Landsea Homes Corporation 8HJ.F | $9.85 10.77 USD |
+2.07
|
$371.94M 406.58M USD | $200 218.63 USD | $9.7 10.6 USD | $9.85 10.77 USD | $371.94M 406.58M USD | 42.82 | $0.23 0.25 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| TOC Co., Ltd. T3O.F | $3.92 4.29 USD |
-1.51
|
$367.33M 401.54M USD | $450 491.91 USD | $3.92 4.29 USD | $3.94 4.31 USD | $367.33M 401.54M USD | 32.66 | $0.12 0.13 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.09 USD |
+2.68
|
$365.95M 400.03M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $365.95M 400.03M USD | 24.87 | $0.04 0.04 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-2.63
|
$364.15M 398.06M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $364.15M 398.06M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.F | $52.4 57.28 USD |
-1.5
|
$358.95M 392.38M USD | $10 10.93 USD | $52.4 57.28 USD | $52.4 57.28 USD | $358.95M 392.38M USD | 13.16 | $3.98 4.35 USD | |
| Henry Boot PLC 0KH.SG | $2.44 2.67 USD |
+0.83
|
$348.09M 380.51M USD | $0 0 USD | $2.42 2.65 USD | $2.46 2.69 USD | $348.09M 380.51M USD | 12.19 | $0.2 0.22 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+2.78
|
$346.15M 378.38M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $346.15M 378.38M USD | 0 | $0 0 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
-0.75
|
$338.88M 370.44M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $338.88M 370.44M USD | 8.31 | $0.08 0.09 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.49 3.81 USD |
-1.41
|
$329.66M 360.37M USD | $15 16.4 USD | $3.49 3.81 USD | $3.49 3.81 USD | $329.66M 360.37M USD | 26.80 | $0.13 0.14 USD | |
| Dinkelacker AG DWB.SG | $1,120 1224.31 USD |
-2.61
|
$326.07M 356.44M USD | $0 0 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $326.07M 356.44M USD | 34.05 | $32.89 35.95 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.34 2.56 USD |
0
|
$325.28M 355.58M USD | $190 207.7 USD | $2.34 2.56 USD | $2.34 2.56 USD | $325.28M 355.58M USD | 6.15 | $0.38 0.42 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
-1.23
|
$323.43M 353.55M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $323.43M 353.55M USD | 0 | -$1.16 -1.2 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
-1.05
|
$322.87M 352.95M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $322.87M 352.95M USD | 0 | -$0.03 -0.03 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.8 3.06 USD |
-3.45
|
$317.05M 346.58M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $317.05M 346.58M USD | 0 | -$0.83 -0.9 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
-1.74
|
$315.52M 344.91M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $315.52M 344.91M USD | 0 | $0 0 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.8 3.06 USD |
-6.04
|
$311.08M 340.05M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $311.08M 340.05M USD | 0 | -$0.82 -0.8 USD | |
| Gladstone Land Corporation 3L4.F | $8.5 9.29 USD |
-0.76
|
$307.57M 336.22M USD | $50 54.66 USD | $8.35 9.13 USD | $8.5 9.29 USD | $307.57M 336.22M USD | 0 | -$0.22 -0.2 USD | |
| Gladstone Land Corporation 3L4.SG | $8.43 9.21 USD |
-0.12
|
$307.25M 335.86M USD | $0 0 USD | $8.43 9.21 USD | $8.43 9.21 USD | $307.25M 335.86M USD | 0 | -$0.22 -0.2 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.06 USD |
+11.43
|
$305.61M 334.08M USD | $36K 39.35K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $305.61M 334.08M USD | 0 | -$0.01 -0.01 USD | |
| CLS Holdings plc 838.F | $0.7299 0.79 USD |
+0.69
|
$298.01M 325.77M USD | $300 327.94 USD | $0.6899 0.75 USD | $0.7299 0.79 USD | $298.01M 325.77M USD | 0 | -$0.28 -0.3 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.06 2.25 USD |
+0.98
|
$291.92M 319.1M USD | $25 27.33 USD | $2.06 2.25 USD | $2.06 2.25 USD | $291.92M 319.1M USD | 0 | -$1.56 -1.7 USD | |
| Selvaag Bolig ASA S2B.F | $3 3.28 USD |
+0.17
|
$285.81M 312.43M USD | $1.15K 1.26K USD | $3 3.28 USD | $3 3.28 USD | $285.81M 312.43M USD | 33.33 | $0.09 0.1 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.05 1.14 USD |
-1.69
|
$279.7M 305.75M USD | $0 0 USD | $1.05 1.14 USD | $1.07 1.17 USD | $279.7M 305.75M USD | 0 | $0 0 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$276.26M 301.99M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $276.26M 301.99M USD | 3.46 | $0.06 0.07 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+6.06
|
$268.88M 293.92M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $268.88M 293.92M USD | 0 | -$0.08 -0.08 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
-0.92
|
$262.05M 286.45M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $262.05M 286.45M USD | 10.80 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
-1.59
|
$260.28M 284.52M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $260.28M 284.52M USD | 9.30 | $0.01 0.01 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $27.8 30.39 USD |
0
|
$256.1M 279.95M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $256.1M 279.95M USD | 34.75 | $0.8 0.87 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.69 1.85 USD |
+2.36
|
$249.86M 273.13M USD | $1K 1.09K USD | $1.66 1.82 USD | $1.69 1.85 USD | $249.86M 273.13M USD | 0 | -$2.41 -2.6 USD | |
| STINAG Stuttgart Invest AG STG.F | $15 16.4 USD |
+7.91
|
$234.54M 256.39M USD | $70 76.52 USD | $14.4 15.74 USD | $15 16.4 USD | $234.54M 256.39M USD | 30.61 | $0.49 0.54 USD | |
| VIB Vermögen AG VIH1.F | $7.04 7.7 USD |
+0.57
|
$232.7M 254.38M USD | $600 655.88 USD | $7.04 7.7 USD | $7.04 7.7 USD | $232.7M 254.38M USD | 6.45 | $1.09 1.19 USD | |
| Foxtons Group plc FXG.F | $0.7399 0.81 USD |
0
|
$227.29M 248.46M USD | $11.89K 12.99K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $227.29M 248.46M USD | 14.80 | $0.05 0.05 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.16 USD |
+0.7
|
$225.58M 246.59M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $225.58M 246.59M USD | 0 | -$0.21 -0.2 USD | |
| Aurora Eiendom AS IL7.F | $7.25 7.93 USD |
-0.68
|
$224.48M 245.38M USD | $250 273.28 USD | $7.25 7.93 USD | $7.35 8.03 USD | $224.48M 245.38M USD | 16.47 | $0.44 0.48 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.31 1.43 USD |
+2.03
|
$222.07M 242.75M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $222.07M 242.75M USD | 4.84 | $0.27 0.3 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-1.24
|
$220.81M 241.37M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $220.81M 241.37M USD | 0 | -$0.01 -0.01 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.99 4.36 USD |
-0.6
|
$219.58M 240.03M USD | $244 266.72 USD | $3.99 4.36 USD | $3.99 4.36 USD | $219.58M 240.03M USD | 0 | -$0.21 -0.2 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.5 1.64 USD |
+1.62
|
$218.68M 239.05M USD | $15 16.4 USD | $1.47 1.61 USD | $1.51 1.65 USD | $218.68M 239.05M USD | 0 | -$0.09 -0.09 USD | |
| The RMR Group Inc. 26R.F | $12.7 13.88 USD |
0
|
$216.49M 236.65M USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $216.49M 236.65M USD | 11.98 | $1.06 1.16 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.35 6.94 USD |
+0.79
|
$207.08M 226.36M USD | $585 639.48 USD | $6.35 6.94 USD | $6.35 6.94 USD | $207.08M 226.36M USD | 15.87 | $0.4 0.44 USD | |
| Besqab AB (publ) 9HZ.F | $1.89 2.07 USD |
+3.28
|
$205.54M 224.68M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $205.54M 224.68M USD | 31.50 | $0.06 0.07 USD | |
| Atland SAS 8L9.F | $45.4 49.63 USD |
+2.02
|
$203.4M 222.35M USD | $52 56.84 USD | $43.7 47.77 USD | $45.4 49.63 USD | $203.4M 222.35M USD | 22.36 | $2.03 2.22 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-20
|
$201.84M 220.64M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $201.84M 220.64M USD | 0 | -$0.42 -0.4 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$199.63M 218.22M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $199.63M 218.22M USD | 0 | -$0.01 -0.01 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $196.53M 214.83M USD | 0 | -$0.03 -0.03 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
0
|
$194.6M 212.72M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $194.6M 212.72M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
0
|
$194.03M 212.11M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $194.03M 212.11M USD | 0 | $0 0 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.45 8.14 USD |
-1.97
|
$192.78M 210.73M USD | $7 7.65 USD | $6.85 7.49 USD | $7.45 8.14 USD | $192.78M 210.73M USD | 0 | -$1.18 -1.2 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Ellington Credit Company 73Z.F | $5 5.47 USD |
+2.46
|
$187.8M 205.29M USD | $2.5K 2.73K USD | $4.98 5.44 USD | $5 5.47 USD | $187.8M 205.29M USD | 19.23 | $0.26 0.28 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.15 6.72 USD |
+1.65
|
$182.51M 199.51M USD | $710 776.13 USD | $6.05 6.61 USD | $6.15 6.72 USD | $182.51M 199.51M USD | 7.88 | $0.78 0.85 USD | |
| China New City Group Limited C7B.F | $0.08 0.08 USD |
+0.65
|
$181.8M 198.73M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $181.8M 198.73M USD | 2.58 | $0.03 0.03 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $2.75 3 USD |
0
|
$181.63M 198.54M USD | $0 0 USD | $2.75 3 USD | $2.75 3 USD | $181.63M 198.54M USD | 0 | -$1.26 -1.3 USD | |
| Franklin Street Properties Corp. WVH.F | $1.59 1.74 USD |
+6.71
|
$176.87M 193.35M USD | $20 21.86 USD | $1.58 1.73 USD | $1.6 1.75 USD | $176.87M 193.35M USD | 0 | -$0.57 -0.6 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||