Le pays : Allemagne Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (208)
- {{country.name}}
- Tous les pays
- États-Unis (163)
- Argentine (1)
- Australie (13)
- L'Autriche (16)
- Belgique (14)
- Brésil (21)
- Canada (28)
- Chili (5)
- Chine (32)
- Danemark (10)
- Finlande (3)
- France (23)
- Allemagne (208)
- Grèce (2)
- Hong Kong (126)
- Inde (23)
- Indonésie (27)
- Israël (36)
- Italie (12)
- Japon (99)
- Malaisie (8)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (8)
- Pologne (12)
- le Portugal (1)
- Qatar (2)
- Russie (5)
- Singapour (20)
- Afrique du Sud (8)
- Corée du Sud (1)
- Espagne (6)
- Suriname (4)
- Suède (47)
- Suisse (16)
- Taïwan (27)
- Thaïlande (26)
- Timor-Leste (1)
- Royaume-Uni (49)
Tous marchés
Immobilier (208)
- {{item.name}}
- Tous secteur
- Immobilier (208)
Services Immobiliers (208)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (31)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $26.05 28.48 USD |
-1.77
|
$22.16B 24.22B USD | $2.04M 2.23M USD | $26.05 28.48 USD | $26.52 28.99 USD | $22.16B 24.22B USD | 65.12 | $0.4 0.44 USD | |
| Vonovia SE VNA.F | $26.15 28.59 USD |
-0.3
|
$22.16B 24.22B USD | $3.06K 3.34K USD | $26.1 28.53 USD | $26.41 28.87 USD | $22.16B 24.22B USD | 65.37 | $0.4 0.44 USD | |
| Scout24 SE G24.DE | $100.2 109.53 USD |
-1.09
|
$7.32B 8B USD | $249.83K 273.1K USD | $99.05 108.28 USD | $101.2 110.63 USD | $7.32B 8B USD | 78.89 | $1.27 1.39 USD | |
| LEG Immobilien SE LEG.DE | $66.05 72.2 USD |
-1.64
|
$5.43B 5.94B USD | $190.72K 208.48K USD | $66.05 72.2 USD | $67.25 73.51 USD | $5.43B 5.94B USD | 9.44 | $6.99 7.64 USD | |
| Opendoor Technologies Inc. 25M.F | $6.85 7.49 USD |
+12.44
|
$5.08B 5.56B USD | $1.4K 1.53K USD | $6.18 6.76 USD | $6.85 7.49 USD | $5.08B 5.56B USD | 0 | -$0.37 -0.4 USD | |
| Aroundtown SA AT1.F | $3.11 3.4 USD |
+0.91
|
$3.4B 3.72B USD | $5.14K 5.62K USD | $3.06 3.35 USD | $3.11 3.4 USD | $3.4B 3.72B USD | 4.64 | $0.67 0.73 USD | |
| Aroundtown SA AT1.DE | $3.1 3.38 USD |
+0.39
|
$3.39B 3.7B USD | $1.12M 1.22M USD | $3.06 3.35 USD | $3.12 3.41 USD | $3.39B 3.7B USD | 4.62 | $0.67 0.73 USD | |
| TAG Immobilien AG TEG.DE | $14.39 15.73 USD |
-0.76
|
$2.54B 2.78B USD | $403.01K 440.55K USD | $14.39 15.73 USD | $14.61 15.97 USD | $2.54B 2.78B USD | 9.28 | $1.55 1.69 USD | |
| Grand City Properties S.A. GYC.DE | $11.04 12.07 USD |
-0.36
|
$1.95B 2.13B USD | $73.58K 80.43K USD | $11 12.02 USD | $11.12 12.16 USD | $1.95B 2.13B USD | 4.52 | $2.44 2.67 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.54 20.27 USD |
-1.49
|
$1.41B 1.54B USD | $7.36K 8.05K USD | $18.54 20.27 USD | $18.82 20.57 USD | $1.41B 1.54B USD | 10.53 | $1.76 1.92 USD | |
| PATRIZIA SE PAT.DE | $7.25 7.93 USD |
-0.96
|
$626.81M 685.19M USD | $23.38K 25.56K USD | $7.2 7.87 USD | $7.35 8.03 USD | $626.81M 685.19M USD | 24.16 | $0.3 0.33 USD | |
| VIB Vermögen AG VIH1.DE | $10.25 11.2 USD |
+2.5
|
$338.81M 370.36M USD | $138.06K 150.92K USD | $10 10.93 USD | $11.15 12.19 USD | $338.81M 370.36M USD | 8.54 | $1.2 1.31 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. ADJ.F | $0.2 0.22 USD |
+2.58
|
$30.17M 32.98M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.2 0.22 USD | $30.17M 32.98M USD | 0.061 | $3.25 3.55 USD | |
| Adler Group S.A. ADJ.DE | $0.19 0.21 USD |
+2.39
|
$29.26M 31.99M USD | $11.61K 12.69K USD | $0.19 0.2 USD | $0.2 0.22 USD | $29.26M 31.99M USD | 0.059 | $3.25 3.55 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2999 0.32 USD |
+0.68
|
$11.04M 12.07M USD | $780 852.65 USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $11.04M 12.07M USD | 0 | -$16.67 -18.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| CBRE Group, Inc. RF6.F | $132 144.29 USD |
+1.54
|
$39.28B 42.94B USD | $22 24.05 USD | $132 144.29 USD | $132 144.29 USD | $39.28B 42.94B USD | 42.85 | $3.08 3.37 USD | |
| CoStar Group, Inc. RLG.F | $59.25 64.77 USD |
-1.28
|
$25.44B 27.81B USD | $7 7.65 USD | $59.25 64.77 USD | $59.46 65 USD | $25.44B 27.81B USD | 1185.00 | $0.05 0.05 USD | |
| Vonovia SE VNAA.F | $12.9 14.1 USD |
-0.77
|
$22.16B 24.22B USD | $9 9.84 USD | $12.9 14.1 USD | $12.9 14.1 USD | $22.16B 24.22B USD | 64.50 | $0.2 0.22 USD | |
| Vantage Towers AG VTWR.HM | $36.6 40.01 USD |
-2.66
|
$19.17B 20.95B USD | $1.79K 1.96K USD | $35 38.26 USD | $36.6 40.01 USD | $19.17B 20.95B USD | 39.78 | $0.92 1.01 USD | |
| Cellnex Telecom, S.A. 4720.F | $13.1 14.32 USD |
-1.5
|
$18.66B 20.39B USD | $100 109.31 USD | $13.1 14.32 USD | $13.3 14.54 USD | $18.66B 20.39B USD | 68.94 | $0.19 0.21 USD | |
| Cellnex Telecom, S.A. 472.F | $27.15 29.68 USD |
-3.38
|
$18.66B 20.39B USD | $812 887.63 USD | $27.15 29.68 USD | $27.34 29.89 USD | $18.66B 20.39B USD | 71.44 | $0.38 0.42 USD | |
| KE Holdings Inc. KE8A.F | $14.4 15.74 USD |
-2.04
|
$17.54B 19.17B USD | $220 240.49 USD | $14.4 15.74 USD | $14.8 16.18 USD | $17.54B 19.17B USD | 36.00 | $0.4 0.44 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $36.4 39.79 USD |
-0.55
|
$17.2B 18.8B USD | $28 30.61 USD | $36.4 39.79 USD | $36.4 39.79 USD | $17.2B 18.8B USD | 15.96 | $2.28 2.49 USD | |
| Swire Properties Limited SW9.F | $2.32 2.54 USD |
-0.85
|
$13.65B 14.92B USD | $489 534.54 USD | $2.32 2.54 USD | $2.32 2.54 USD | $13.65B 14.92B USD | 0 | -$0.07 -0.07 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $262 286.4 USD |
+0.77
|
$12.49B 13.66B USD | $4 4.37 USD | $262 286.4 USD | $262 286.4 USD | $12.49B 13.66B USD | 26.04 | $10.06 11 USD | |
| CapitaLand Investment Limited 5NU.F | $1.73 1.89 USD |
0
|
$8.78B 9.6B USD | $1.7K 1.86K USD | $1.73 1.89 USD | $1.73 1.89 USD | $8.78B 9.6B USD | 28.83 | $0.06 0.07 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.43 10.31 USD |
-1.77
|
$8.61B 9.42B USD | $6 6.56 USD | $9.43 10.31 USD | $9.43 10.31 USD | $8.61B 9.42B USD | 24.17 | $0.39 0.43 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.4 2.62 USD |
0
|
$7.53B 8.23B USD | $9.74K 10.64K USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.53B 8.23B USD | 0 | -$0.02 -0.02 USD | |
| Scout24 SE G24.F | $100 109.31 USD |
+0.4
|
$7.32B 8B USD | $55 60.12 USD | $100 109.31 USD | $100.7 110.08 USD | $7.32B 8B USD | 78.74 | $1.27 1.39 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFE.F | $19.46 21.27 USD |
-0.46
|
$7.11B 7.77B USD | $22 24.05 USD | $19.46 21.27 USD | $19.46 21.27 USD | $7.11B 7.77B USD | 24.02 | $0.81 0.89 USD | |
| Colliers International Group Inc. FSV.F | $135 147.57 USD |
-2.17
|
$7.03B 7.68B USD | $0 0 USD | $135 147.57 USD | $135 147.57 USD | $7.03B 7.68B USD | 69.94 | $1.93 2.11 USD | |
| AB Sagax (publ) EFEA.SG | $19.2 20.99 USD |
-2.29
|
$7B 7.65B USD | $0 0 USD | $19.2 20.99 USD | $19.45 21.26 USD | $7B 7.65B USD | 23.70 | $0.81 0.89 USD | |
| Hulic Co., Ltd. 87W.F | $8.8 9.62 USD |
+1.15
|
$6.77B 7.4B USD | $2K 2.19K USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.77B 7.4B USD | 11.57 | $0.76 0.83 USD | |
| CPI Property Group O5G.DE | $0.78 0.85 USD |
0
|
$6.49B 7.09B USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $6.49B 7.09B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.7399 0.81 USD |
-1.99
|
$6.49B 7.09B USD | $563 615.44 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $6.49B 7.09B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $134 146.48 USD |
+0.75
|
$6.16B 6.73B USD | $50 54.66 USD | $134 146.48 USD | $134 146.48 USD | $6.16B 6.73B USD | 51.34 | $2.61 2.85 USD | |
| LEG Immobilien SE LEG.F | $66.05 72.2 USD |
-1.2
|
$5.43B 5.94B USD | $150 163.97 USD | $66.05 72.2 USD | $66.8 73.02 USD | $5.43B 5.94B USD | 9.44 | $6.99 7.64 USD | |
| Hang Lung Properties Limited AOP.F | $0.93 1.02 USD |
-1.59
|
$4.87B 5.32B USD | $400 437.25 USD | $0.93 1.02 USD | $0.93 1.02 USD | $4.87B 5.32B USD | 18.60 | $0.05 0.05 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.86 5.31 USD |
-4.71
|
$4.24B 4.63B USD | $18 19.68 USD | $4.86 5.31 USD | $4.86 5.31 USD | $4.24B 4.63B USD | 11.57 | $0.42 0.46 USD | |
| Newmark Group, Inc. NMB.F | $15.3 16.72 USD |
-1.29
|
$3.87B 4.23B USD | $27 29.51 USD | $14.9 16.29 USD | $15.5 16.94 USD | $3.87B 4.23B USD | 31.22 | $0.49 0.54 USD | |
| Pandox AB (publ) POX.F | $17.62 19.26 USD |
-0.11
|
$3.45B 3.77B USD | $5 5.47 USD | $17.62 19.26 USD | $17.62 19.26 USD | $3.45B 3.77B USD | 18.35 | $0.96 1.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $16.1 17.6 USD |
0
|
$3.35B 3.67B USD | $20 21.86 USD | $16 17.49 USD | $16.1 17.6 USD | $3.35B 3.67B USD | 10.95 | $1.47 1.61 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| VGP NV 4V1.F | $101.6 111.06 USD |
0
|
$2.79B 3.05B USD | $10 10.93 USD | $101.6 111.06 USD | $101.6 111.06 USD | $2.79B 3.05B USD | 8.50 | $11.94 13.05 USD | |
| International Workplace Group plc IWG.F | $2.63 2.87 USD |
-2.52
|
$2.65B 2.9B USD | $800 874.51 USD | $2.63 2.87 USD | $2.63 2.87 USD | $2.65B 2.9B USD | 131.40 | $0.02 0.02 USD | |
| TAG Immobilien AG TEG.F | $14.52 15.87 USD |
+1.47
|
$2.56B 2.8B USD | $101 110.41 USD | $14.29 15.62 USD | $14.52 15.87 USD | $2.56B 2.8B USD | 9.36 | $1.55 1.69 USD | |
| Kojamo Oyj V4OC.F | $10.44 11.41 USD |
+0.87
|
$2.56B 2.8B USD | $300 327.94 USD | $10.44 11.41 USD | $10.44 11.41 USD | $2.56B 2.8B USD | 61.41 | $0.17 0.19 USD | |
| Fabege AB (publ) WILC.F | $7.65 8.36 USD |
-0.26
|
$2.41B 2.63B USD | $47 51.38 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.41B 2.63B USD | 95.56 | $0.08 0.09 USD | |
| CA Immobilien Anlagen AG BZY.F | $24.18 26.43 USD |
-0.66
|
$2.32B 2.53B USD | $400 437.25 USD | $24.18 26.43 USD | $24.18 26.43 USD | $2.32B 2.53B USD | 161.19 | $0.15 0.16 USD | |
| Hang Lung Group Limited HLU.F | $1.7 1.86 USD |
+6.25
|
$2.31B 2.53B USD | $700 765.19 USD | $1.61 1.76 USD | $1.7 1.86 USD | $2.31B 2.53B USD | 14.16 | $0.12 0.13 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.67 0.73 USD |
0
|
$2.3B 2.51B USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $2.3B 2.51B USD | 13.30 | $0.05 0.05 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $22.2 24.27 USD |
-2.2
|
$2.28B 2.49B USD | $6 6.56 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.28B 2.49B USD | 10.77 | $2.06 2.25 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $22.3 24.38 USD |
-1.33
|
$2.28B 2.49B USD | $0 0 USD | $22.1 24.16 USD | $22.3 24.38 USD | $2.28B 2.49B USD | 10.82 | $2.06 2.25 USD | |
| Grand City Properties S.A. GYC.F | $11.06 12.09 USD |
0
|
$1.95B 2.13B USD | $550 601.22 USD | $11 12.02 USD | $11.06 12.09 USD | $1.95B 2.13B USD | 4.53 | $2.44 2.67 USD | |
| Hysan Development Company Limited HYN.F | $1.75 1.91 USD |
+0.57
|
$1.84B 2.01B USD | $414 452.56 USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.84B 2.01B USD | 0 | -$0.04 -0.04 USD | |
| Entra ASA 2EN.F | $9.53 10.42 USD |
-0.94
|
$1.79B 1.96B USD | $60 65.59 USD | $9.51 10.4 USD | $9.7 10.6 USD | $1.79B 1.96B USD | 16.15 | $0.59 0.64 USD | |
| Sirius Real Estate Limited EYI.F | $1.14 1.25 USD |
-0.87
|
$1.72B 1.88B USD | $892 975.08 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.72B 1.88B USD | 9.50 | $0.12 0.13 USD | |
| Nyfosa AB (publ) 2JM.F | $7.53 8.23 USD |
-1.44
|
$1.59B 1.73B USD | $121 132.27 USD | $7.53 8.23 USD | $7.53 8.23 USD | $1.59B 1.73B USD | 30.10 | $0.25 0.27 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.64 0.7 USD |
+0.79
|
$1.59B 1.73B USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.7 USD | $1.59B 1.73B USD | 21.33 | $0.03 0.03 USD | |
| Grainger plc 1U4.F | $2.1 2.3 USD |
-1.87
|
$1.58B 1.73B USD | $56 61.22 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.58B 1.73B USD | 12.35 | $0.17 0.19 USD | |
| Realia Business, S.A. RBS.F | $1 1.09 USD |
-0.7
|
$1.56B 1.71B USD | $2.13K 2.33K USD | $1 1.09 USD | $1 1.09 USD | $1.56B 1.71B USD | 19.96 | $0.05 0.05 USD | |
| Savills plc 1YZ.F | $11.5 12.57 USD |
-0.86
|
$1.56B 1.71B USD | $46 50.28 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.56B 1.71B USD | 26.74 | $0.43 0.47 USD | |
| Jeudan A/S 0AZ.F | $26.1 28.53 USD |
0
|
$1.53B 1.67B USD | $82 89.64 USD | $26.1 28.53 USD | $26.2 28.64 USD | $1.53B 1.67B USD | 22.30 | $1.17 1.28 USD | |
| Altus Group Limited 53U.F | $34.6 37.82 USD |
-0.57
|
$1.51B 1.65B USD | $1 1.09 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.51B 1.65B USD | 111.61 | $0.31 0.34 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.9 26.13 USD |
-1.04
|
$1.48B 1.62B USD | $21 22.96 USD | $23.9 26.13 USD | $23.9 26.13 USD | $1.48B 1.62B USD | 15.32 | $1.56 1.71 USD | |
| Deutsche EuroShop AG DEQ.F | $18.6 20.33 USD |
-0.11
|
$1.41B 1.54B USD | $150 163.97 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.41B 1.54B USD | 10.56 | $1.76 1.92 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.61 9.41 USD |
-3.37
|
$1.36B 1.49B USD | $92 100.57 USD | $8.61 9.41 USD | $8.61 9.41 USD | $1.36B 1.49B USD | 0 | -$0.16 -0.1 USD | |
| TLG Immobilien AG TLG.HM | $14.3 15.63 USD |
-0.69
|
$1.34B 1.47B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.34B 1.47B USD | 32.50 | $0.44 0.48 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
+0.73
|
$1.31B 1.43B USD | $880 961.96 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.31B 1.43B USD | 0 | -$0.11 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.12 16.53 USD |
+0.1
|
$1.25B 1.37B USD | $2 2.19 USD | $15.12 16.53 USD | $15.12 16.53 USD | $1.25B 1.37B USD | 29.64 | $0.51 0.56 USD | |
| Redfin Corporation R6G.F | $9.47 10.35 USD |
0
|
$1.22B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 1.33B USD | 0 | $0 0 USD | |
| Leopalace21 Corporation MQI.F | $3.42 3.74 USD |
-0.58
|
$1.13B 1.24B USD | $5.5K 6.01K USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.13B 1.24B USD | 14.86 | $0.23 0.25 USD | |
| StorageVault Canada Inc. 0SV.F | $2.92 3.19 USD |
0
|
$1.09B 1.19B USD | $200 218.63 USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| Swedish Logistic Property AB H45.F | $3.78 4.13 USD |
-1.56
|
$997.03M 1.09B USD | $200 218.63 USD | $3.78 4.13 USD | $3.78 4.13 USD | $997.03M 1.09B USD | 15.09 | $0.25 0.27 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Marcus & Millichap, Inc. M6M.F | $25 27.33 USD |
0
|
$977.44M 1.07B USD | $1K 1.09K USD | $25 27.33 USD | $25 27.33 USD | $977.44M 1.07B USD | 0 | -$0.28 -0.3 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,280 1399.21 USD |
-1.54
|
$939.9M 1.03B USD | $5 5.47 USD | $1,280 1399.21 USD | $1,280 1399.21 USD | $939.9M 1.03B USD | 27.85 | $45.95 50.23 USD | |
| Anywhere Real Estate Inc. 04M.F | $8.2 8.96 USD |
-1.8
|
$936.59M 1.02B USD | $30 32.79 USD | $8.2 8.96 USD | $8.2 8.96 USD | $936.59M 1.02B USD | 0 | -$0.84 -0.9 USD | |
| Anywhere Real Estate Inc. 04M.MU | $8.2 8.96 USD |
-2.38
|
$911.01M 995.86M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $911.01M 995.86M USD | 0 | -$0.82 -0.8 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.45 7.05 USD |
+0.78
|
$897.38M 980.96M USD | $280 306.08 USD | $6.4 7 USD | $6.45 7.05 USD | $897.38M 980.96M USD | 0 | -$0.58 -0.6 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.46 0.5 USD |
-0.22
|
$894.72M 978.05M USD | $1.35K 1.48K USD | $0.46 0.5 USD | $0.46 0.5 USD | $894.72M 978.05M USD | 0 | -$0.15 -0.1 USD | |
| GAG Immobilien AG GWK3.HM | $51 55.75 USD |
0
|
$823.47M 900.16M USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $823.47M 900.16M USD | 23.83 | $2.14 2.34 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.55 0.6 USD |
+6.2
|
$786.61M 859.87M USD | $8K 8.75K USD | $0.52 0.57 USD | $0.55 0.6 USD | $786.61M 859.87M USD | 10.95 | $0.05 0.05 USD | |
| Logistea AB (publ) 1OL1.F | $1.33 1.45 USD |
-0.75
|
$713.86M 780.35M USD | $100 109.31 USD | $1.33 1.45 USD | $1.35 1.48 USD | $713.86M 780.35M USD | 8.31 | $0.16 0.17 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.38 0.41 USD |
-5.3
|
$662.79M 724.52M USD | $0 0 USD | $0.38 0.41 USD | $0.4099 0.45 USD | $662.79M 724.52M USD | 0 | -$0.18 -0.1 USD | |
| Corem Property Group AB (publ) BJV.F | $19.76 21.6 USD |
-7.88
|
$662.79M 724.52M USD | $10 10.93 USD | $19.76 21.6 USD | $21.65 23.67 USD | $662.79M 724.52M USD | 0 | -$0.18 -0.1 USD | |
| The Real Brokerage Inc. 87M.F | $3.12 3.41 USD |
+3.31
|
$660.82M 722.36M USD | $333 364.01 USD | $2.88 3.15 USD | $3.12 3.41 USD | $660.82M 722.36M USD | 0 | -$0.06 -0.06 USD | |
| PATRIZIA SE PAT.F | $7.22 7.89 USD |
-2.04
|
$626.81M 685.19M USD | $7 7.65 USD | $7.22 7.89 USD | $7.22 7.89 USD | $626.81M 685.19M USD | 24.06 | $0.3 0.33 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1499 0.17 USD |
0
|
$525.51M 574.46M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $525.51M 574.46M USD | 0 | $0 0 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.28 0.3 USD |
-1.43
|
$428.2M 468.08M USD | $276 301.71 USD | $0.28 0.3 USD | $0.28 0.3 USD | $428.2M 468.08M USD | 9.19 | $0.03 0.03 USD | |
| Far East Orchard Limited O5P.F | $0.81 0.88 USD |
-0.62
|
$404.63M 442.31M USD | $117 127.9 USD | $0.81 0.88 USD | $0.81 0.88 USD | $404.63M 442.31M USD | 10.06 | $0.08 0.09 USD | |
| TOC Co., Ltd. T3O.F | $4.32 4.72 USD |
+1.89
|
$403.61M 441.2M USD | $1K 1.09K USD | $4.3 4.7 USD | $4.32 4.72 USD | $403.61M 441.2M USD | 39.27 | $0.11 0.12 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.27 0.3 USD |
-1.46
|
$398.05M 435.13M USD | $60K 65.59K USD | $0.27 0.3 USD | $0.27 0.3 USD | $398.05M 435.13M USD | 0 | -$0.11 -0.1 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.5 7.11 USD |
-6.47
|
$375.25M 410.2M USD | $1.25K 1.37K USD | $6.5 7.11 USD | $7.1 7.76 USD | $375.25M 410.2M USD | 12.03 | $0.54 0.59 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.74 4.08 USD |
-0.53
|
$359.46M 392.93M USD | $120 131.18 USD | $3.73 4.08 USD | $3.74 4.08 USD | $359.46M 392.93M USD | 28.73 | $0.13 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}