Page de résultat 4 pour Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Argentine (2)
- Australie (4)
- L'Autriche (4)
- Brésil (6)
- Canada (10)
- Chili (2)
- Chine (46)
- Finlande (5)
- France (4)
- Allemagne (57)
- Grèce (2)
- Hong Kong (18)
- Inde (87)
- Indonésie (16)
- Israël (2)
- Italie (2)
- Japon (27)
- Malaisie (17)
- Mexique (2)
- Norvège (3)
- Russie (1)
- Singapour (4)
- Afrique du Sud (4)
- Corée du Sud (22)
- Espagne (2)
- Suriname (4)
- Suède (4)
- Suisse (2)
- Taïwan (10)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
Biens de consommation cycliques (470)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (470)
Emballage et Conteneurs (470)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (413)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (448)
- Vêtements au détail (253)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (275)
- Vente au détail sur Internet (327)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,195 2.41 USD |
+0.79
|
₩122B 91.94M USD | ₩69K 51.95 USD | ₩3,185 2.4 USD | ₩3,270 2.47 USD | ₩122B 91.94M USD | 0 | ₩0 0 USD | ||
Gascogne SA
ALBI.PA
FR
|
€2.10 2.42 USD |
+1.94
|
€79.05M 91.25M USD | €504.00 581.78 USD | €2.10 2.42 USD | €2.22 2.56 USD | €79.05M 91.25M USD | 0 | -€0.27 -0.3 USD | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.63 7.65 USD |
+0.61
|
€75.60M 87.26M USD | €4.33K 5K USD | €6.63 7.65 USD | €6.63 7.65 USD | €75.60M 87.26M USD | 17.44 | €0.38 0.44 USD | ||
Showa Paxxs Corporation
3954.T
JP
|
¥2,940 19.85 USD |
0
|
¥13B 87.12M USD | ¥300 2.03 USD | ¥2,940 19.85 USD | ¥2,940 19.85 USD | ¥13B 87.12M USD | 10.06 | ¥292 1.97 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 480.00 0.03 USD |
-2.04
|
IDR 1.35T 86.13M USD | IDR 85.20K 5.44 USD | IDR 460.00 0.03 USD | IDR 490.00 0.03 USD | IDR 1.35T 86.13M USD | 96.00 | IDR 5.00 0.0003 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.25 0.39 USD |
+0.41
|
NT$2.68B 85.01M USD | NT$118.31K 3.76K USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$2.68B 85.01M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.93 2.23 USD |
-1.03
|
€72.65M 83.86M USD | €89.00 102.74 USD | €1.93 2.23 USD | €1.93 2.23 USD | €72.65M 83.86M USD | 0 | -€0.27 -0.3 USD | ||
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹170.80 2.07 USD |
+0.29
|
₹6.89B 83.36M USD | ₹2.25K 27.21 USD | ₹157.00 1.9 USD | ₹171.50 2.07 USD | ₹6.89B 83.36M USD | 27.24 | ₹6.27 0.08 USD | ||
Nilörngruppen AB (publ)
NIL-B.ST
SE
|
SEK 73.90 7.21 USD |
0
|
SEK 842.61M 82.25M USD | SEK 5.69K 555.12 USD | SEK 73.90 7.21 USD | SEK 74.00 7.22 USD | SEK 842.61M 82.25M USD | 17.93 | SEK 4.12 0.4 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,810 18.97 USD |
+0.43
|
¥12B 79.1M USD | ¥12K 82.35 USD | ¥2,798 18.89 USD | ¥2,844 19.2 USD | ¥12B 79.1M USD | 4.50 | ¥624 4.21 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹121.20 1.47 USD |
-2.38
|
₹6.51B 78.82M USD | ₹23.45K 283.69 USD | ₹121.00 1.46 USD | ₹129.00 1.56 USD | ₹6.51B 78.82M USD | 26.46 | ₹4.58 0.06 USD | ||
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.35 0.23 USD |
+0.6
|
THB 2.73B 76.72M USD | THB 62.30K 1.75K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 2.73B 76.72M USD | 5.49 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.35 0.23 USD |
+0.6
|
THB 2.73B 76.72M USD | THB 62.30K 1.75K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 2.73B 76.72M USD | 5.49 | THB 1.52 0.04 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 2.69B 75.68M USD | THB 163.90K 4.61K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 2.69B 75.68M USD | 10.19 | THB 0.10 0.002 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹248.60 3.01 USD |
+1.04
|
₹6.11B 73.95M USD | ₹4.97K 60.18 USD | ₹245.35 2.97 USD | ₹252.00 3.05 USD | ₹6.11B 73.95M USD | 7.75 | ₹32.06 0.39 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹247.70 3 USD |
+0.9
|
₹6.09B 73.68M USD | ₹158.00 1.91 USD | ₹245.60 2.97 USD | ₹250.00 3.02 USD | ₹6.09B 73.68M USD | 7.72 | ₹32.06 0.39 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥881 5.95 USD |
+1.85
|
¥11B 71.76M USD | ¥16K 106.65 USD | ¥864 5.83 USD | ¥882 5.95 USD | ¥11B 71.76M USD | 13.81 | ¥64 0.43 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$71.60 2.28 USD |
-1.1
|
NT$2.16B 68.52M USD | NT$50.37K 1.6K USD | NT$71.40 2.27 USD | NT$74.90 2.38 USD | NT$2.16B 68.52M USD | 17.29 | NT$4.14 0.13 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.21 0.51 USD |
+1.52
|
₹5.63B 68.16M USD | ₹5.89K 71.23 USD | ₹41.79 0.51 USD | ₹43.60 0.53 USD | ₹5.63B 68.16M USD | 23.84 | ₹1.77 0.02 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹42.20 0.51 USD |
+1.15
|
₹5.63B 68.14M USD | ₹74.33K 899.32 USD | ₹41.21 0.5 USD | ₹44.00 0.53 USD | ₹5.63B 68.14M USD | 23.84 | ₹1.77 0.02 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,550 1.92 USD |
+0.2
|
₩85B 64.48M USD | ₩47K 35.56 USD | ₩2,500 1.89 USD | ₩2,570 1.94 USD | ₩85B 64.48M USD | 0 | ₩0 0 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.00 1.24 USD |
-0.56
|
THB 2.29B 64.38M USD | THB 1.60K 45.02 USD | THB 44.00 1.24 USD | THB 44.25 1.25 USD | THB 2.29B 64.38M USD | 9.42 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.00 1.24 USD |
-0.56
|
THB 2.29B 64.38M USD | THB 1.60K 45.02 USD | THB 44.00 1.24 USD | THB 44.25 1.25 USD | THB 2.29B 64.38M USD | 9.42 | THB 4.67 0.13 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹309.30 3.74 USD |
-0.55
|
₹5.31B 64.27M USD | ₹4.58K 55.35 USD | ₹300.80 3.64 USD | ₹322.00 3.9 USD | ₹5.31B 64.27M USD | 35.02 | ₹8.83 0.11 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹309.10 3.74 USD |
-0.3
|
₹5.31B 64.23M USD | ₹37.96K 459.22 USD | ₹307.10 3.72 USD | ₹321.00 3.88 USD | ₹5.31B 64.23M USD | 34.96 | ₹8.84 0.11 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹67.09 0.81 USD |
+0.55
|
₹5.23B 63.31M USD | ₹52.56K 635.9 USD | ₹66.50 0.8 USD | ₹68.68 0.83 USD | ₹5.23B 63.31M USD | 17.98 | ₹3.73 0.05 USD | ||
Supremex
SUMXF
US
|
$2.55 — |
0
|
$62.04M — | $200.00 — | $2.56 — | $2.57 — | $62.04M — | 7.96 | $0.32 — | ||
Supremex Inc.
557.F
DE
|
€2.12 2.45 USD |
-0.93
|
€51.58M 59.54M USD | €267.00 308.21 USD | €2.12 2.45 USD | €2.12 2.45 USD | €51.58M 59.54M USD | 7.85 | €0.27 0.31 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,060 1.55 USD |
+0.49
|
₩79B 59.28M USD | ₩1K 1.12 USD | ₩2,010 1.52 USD | ₩2,070 1.56 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 680.00 0.04 USD |
-0.73
|
IDR 920.34B 58.81M USD | IDR 257.70K 16.47 USD | IDR 665.00 0.04 USD | IDR 730.00 0.05 USD | IDR 920.34B 58.81M USD | 44.70 | IDR 15.21 0.0009 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.82 0.08 USD |
+2.17
|
THB 2.08B 58.55M USD | THB 1.17M 32.95K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.08B 58.55M USD | 8.54 | THB 0.33 0.009 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩5,200 3.93 USD |
+0.39
|
₩77B 58.19M USD | ₩20K 15.4 USD | ₩5,090 3.84 USD | ₩5,290 3.99 USD | ₩77B 58.19M USD | 0 | ₩0 0 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹184.31 2.23 USD |
-1.33
|
₹4.43B 53.54M USD | ₹28.72K 347.46 USD | ₹180.62 2.19 USD | ₹190.79 2.31 USD | ₹4.43B 53.54M USD | 10.62 | ₹17.35 0.21 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.83 2.11 USD |
-5.18
|
€45.40M 52.41M USD | €480.00 554.08 USD | €1.83 2.11 USD | €1.83 2.11 USD | €45.40M 52.41M USD | 0 | -€0.30 -0.3 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 1.84B 51.91M USD | THB 9.10K 256.11 USD | THB 20.50 0.58 USD | THB 20.50 0.58 USD | THB 1.84B 51.91M USD | 12.50 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 1.84B 51.91M USD | THB 9.10K 256.05 USD | THB 20.50 0.58 USD | THB 20.50 0.58 USD | THB 1.84B 51.91M USD | 12.50 | THB 1.64 0.05 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$25.30 0.8 USD |
-0.39
|
NT$1.54B 49.07M USD | NT$14.90K 473.29 USD | NT$24.90 0.79 USD | NT$25.40 0.81 USD | NT$1.54B 49.07M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,000 3.02 USD |
+1.52
|
₩64B 48.02M USD | ₩40K 29.94 USD | ₩3,935 2.97 USD | ₩4,010 3.03 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 444.00 0.03 USD |
0
|
IDR 719.28B 45.96M USD | IDR 1.40K 0.09 USD | IDR 432.00 0.03 USD | IDR 444.00 0.03 USD | IDR 719.28B 45.96M USD | 2.47 | IDR 179.34 0.01 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 108.00 0.0069 USD |
+0.93
|
IDR 695.89B 44.47M USD | IDR 1.18M 75.59 USD | IDR 107.00 0.0068 USD | IDR 112.00 0.0071 USD | IDR 695.89B 44.47M USD | 34.83 | IDR 3.10 0.0001 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 600.00 0.04 USD |
+0.84
|
IDR 587.47B 37.54M USD | IDR 31.80K 2.03 USD | IDR 580.00 0.04 USD | IDR 615.00 0.04 USD | IDR 587.47B 37.54M USD | 99.83 | IDR 6.01 0.0003 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥512 3.46 USD |
+0.39
|
¥5B 36.67M USD | ¥41K 275.41 USD | ¥510 3.44 USD | ¥518 3.5 USD | ¥5B 36.67M USD | 11.92 | ¥43 0.29 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,100 18.95 USD |
0
|
₩48B 36.3M USD | ₩485 0.37 USD | ₩25,000 18.87 USD | ₩25,200 19.02 USD | ₩48B 36.3M USD | 0 | ₩0 0 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 1.25B 35.19M USD | THB 82.70K 2.33K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.25B 35.19M USD | 7.31 | THB 0.41 0.01 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,554 1.17 USD |
-1.08
|
₩46B 34.96M USD | ₩129K 97.05 USD | ₩1,550 1.17 USD | ₩1,615 1.22 USD | ₩46B 34.96M USD | 0 | ₩0 0 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.08 0.06 USD |
+1.96
|
THB 1.20B 33.89M USD | THB 300.80K 8.46K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.89M USD | 8.32 | THB 0.25 0.007 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,710 25.04 USD |
+3.06
|
¥5B 33.11M USD | ¥11K 72.23 USD | ¥3,555 24 USD | ¥3,800 25.65 USD | ¥5B 33.11M USD | 6.92 | ¥536 3.62 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹151.40 1.83 USD |
+2.92
|
₹2.68B 32.45M USD | ₹14.97K 181.12 USD | ₹146.20 1.77 USD | ₹157.15 1.9 USD | ₹2.68B 32.45M USD | 7.89 | ₹19.17 0.23 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 162.00 5.09 USD |
+1.57
|
TRY 1.00B 31.54M USD | TRY 2.00K 62.93 USD | TRY 162.00 5.09 USD | TRY 162.00 5.09 USD | TRY 1.00B 31.54M USD | 253.12 | TRY 0.64 0.02 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩41,050 30.99 USD |
+2.37
|
₩41B 30.99M USD | ₩298 0.22 USD | ₩40,200 30.34 USD | ₩41,600 31.4 USD | ₩41B 30.99M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,880 5.19 USD |
-0.86
|
₩41B 30.68M USD | ₩1K 1.1 USD | ₩6,770 5.11 USD | ₩6,890 5.2 USD | ₩41B 30.68M USD | 0 | ₩0 0 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 710.00 0.05 USD |
+12.7
|
IDR 474.28B 30.31M USD | IDR 541.10K 34.58 USD | IDR 660.00 0.04 USD | IDR 755.00 0.05 USD | IDR 474.28B 30.31M USD | 52.90 | IDR 13.42 0.0008 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹204.35 2.47 USD |
+0.99
|
₹2.41B 29.16M USD | ₹15.07K 182.27 USD | ₹201.50 2.44 USD | ₹210.00 2.54 USD | ₹2.41B 29.16M USD | 0 | -₹699.00 -8.4 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 125.00 0.0079 USD |
+4.17
|
IDR 427.26B 27.3M USD | IDR 84.30K 5.39 USD | IDR 120.00 0.0076 USD | IDR 135.00 0.0086 USD | IDR 427.26B 27.3M USD | 3.78 | IDR 32.98 0.002 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹208.55 2.52 USD |
+1.78
|
₹2.23B 26.93M USD | ₹1.80K 21.74 USD | ₹205.20 2.48 USD | ₹212.00 2.56 USD | ₹2.23B 26.93M USD | 9.65 | ₹21.60 0.26 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥3K 22.95 USD | ¥2,501 16.88 USD | ¥2,505 16.91 USD | ¥4B 26.72M USD | 14.36 | ¥174 1.18 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.37 1.58 USD |
0
|
€22.95M 26.49M USD | €34.00 39.25 USD | €1.37 1.58 USD | €1.37 1.58 USD | €22.95M 26.49M USD | 8.56 | €0.16 0.18 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 926.64M 26.07M USD | THB 15.06K 423.8 USD | THB 3.12 0.09 USD | THB 3.14 0.09 USD | THB 926.64M 26.07M USD | 12.00 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 926.64M 26.07M USD | THB 15.00K 422.06 USD | THB 3.12 0.09 USD | THB 3.14 0.09 USD | THB 926.64M 26.07M USD | 12.00 | THB 0.26 0.007 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.08 0.09 USD |
+7.64
|
€22.03M 25.43M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.03M 25.43M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 426.00 0.03 USD |
+0.47
|
IDR 395.23B 25.26M USD | IDR 31.20K 1.99 USD | IDR 424.00 0.03 USD | IDR 444.00 0.03 USD | IDR 395.23B 25.26M USD | 7.00 | IDR 60.80 0.003 USD | ||
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 25B 25.03M USD | 0 | -CLP 1 -0.001 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.30 0.33 USD |
+1.48
|
NT$757.05M 24.06M USD | NT$264.95K 8.42K USD | NT$10.15 0.32 USD | NT$10.65 0.34 USD | NT$757.05M 24.06M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 100.00 2.81 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 9.75 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 1.00 0.03 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 7.42 | THB 18.71 0.53 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 266.00 0.02 USD |
+5.56
|
IDR 362.47B 23.16M USD | IDR 622.60K 39.79 USD | IDR 250.00 0.02 USD | IDR 270.00 0.02 USD | IDR 362.47B 23.16M USD | 62.44 | IDR 4.26 0.0002 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,500 10.95 USD |
+1.75
|
₩30B 22.51M USD | ₩885 0.67 USD | ₩14,190 10.71 USD | ₩14,500 10.95 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹85.27 1.03 USD |
+0.91
|
₹1.64B 19.85M USD | ₹992.00 12 USD | ₹83.40 1.01 USD | ₹85.27 1.03 USD | ₹1.64B 19.85M USD | 20.79 | ₹4.10 0.05 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹84.56 1.02 USD |
+1.57
|
₹1.63B 19.68M USD | ₹12.87K 155.72 USD | ₹83.00 1 USD | ₹85.50 1.03 USD | ₹1.63B 19.68M USD | 20.62 | ₹4.10 0.05 USD | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 4.47 | ¥403 2.72 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩921 0.7 USD |
-2.54
|
₩26B 19.26M USD | ₩143K 108.06 USD | ₩911 0.69 USD | ₩989 0.75 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 486.00 0.03 USD |
-3.76
|
IDR 297.55B 19.01M USD | IDR 533.10K 34.07 USD | IDR 468.00 0.03 USD | IDR 520.00 0.03 USD | IDR 297.55B 19.01M USD | 9.34 | IDR 52.02 0.003 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹454.90 5.5 USD |
-4.89
|
₹1.57B 19.01M USD | ₹1.35K 16.38 USD | ₹446.00 5.4 USD | ₹484.00 5.86 USD | ₹1.57B 19.01M USD | 18.04 | ₹25.21 0.3 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 415.80K 11.7K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
Master-Pack Group Berhad
7029.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 87.39M 18.58M USD | MYR 3.10K 659.15 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 87.39M 18.58M USD | 26.66 | MYR 0.06 0.01 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥851 5.74 USD |
-0.35
|
¥3B 18.49M USD | ¥9K 60.75 USD | ¥839 5.66 USD | ¥861 5.81 USD | ¥3B 18.49M USD | 5.35 | ¥159 1.07 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥741 5 USD |
-0.54
|
¥3B 17.82M USD | ¥2K 11.48 USD | ¥740 5 USD | ¥745 5.03 USD | ¥3B 17.82M USD | 7.21 | ¥103 0.69 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹19.61 0.24 USD |
+8.64
|
₹1.44B 17.4M USD | ₹243.37K 2.94K USD | ₹17.80 0.22 USD | ₹19.98 0.24 USD | ₹1.44B 17.4M USD | 8.45 | ₹2.32 0.03 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,321 15.67 USD |
0
|
¥3B 17.38M USD | ¥9K 62.78 USD | ¥2,321 15.67 USD | ¥2,321 15.67 USD | ¥3B 17.38M USD | 8.14 | ¥285 1.92 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,514.95 18.33 USD |
+3.75
|
₹1.40B 16.9M USD | ₹34.00 0.41 USD | ₹1,498.80 18.13 USD | ₹1,533.00 18.55 USD | ₹1.40B 16.9M USD | 78.00 | ₹19.42 0.23 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹58.40 0.71 USD |
-2.67
|
₹1.38B 16.64M USD | ₹8.50K 102.8 USD | ₹58.35 0.71 USD | ₹62.63 0.76 USD | ₹1.38B 16.64M USD | 80.00 | ₹0.73 0.008 USD | ||
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 21.80M 16.34M USD | SGD 800.00 599.57 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 21.80M 16.34M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.02 0.02 USD |
0
|
€13.92M 16.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 16.06M USD | 0 | €0.00 0 USD | ||
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$3.17 0.19 USD |
0
|
MX$254.17M 15.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.17M 15.05M USD | 0 | -MX$0.05 -0.002 USD | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.66 0.06 USD |
+2.49
|
SEK 138.97M 13.57M USD | SEK 7.35K 717.06 USD | SEK 0.59 0.06 USD | SEK 0.66 0.06 USD | SEK 138.97M 13.57M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹105.90 1.28 USD |
-0.38
|
₹1.10B 13.32M USD | ₹8.17K 98.78 USD | ₹105.05 1.27 USD | ₹109.00 1.32 USD | ₹1.10B 13.32M USD | 12.41 | ₹8.53 0.1 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 450.00M 12.66M USD | THB 1.00K 28.14 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 450.00M 12.66M USD | THB 1.00K 28.14 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 1.60K 45.02 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 1.60K 45.02 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,338 9.03 USD |
-1.98
|
¥2B 12.22M USD | ¥200 1.35 USD | ¥1,338 9.03 USD | ¥1,338 9.03 USD | ¥2B 12.22M USD | 0 | -¥257 -1.7 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩13,130 9.91 USD |
-3.17
|
₩16B 12.04M USD | ₩1K 0.96 USD | ₩13,120 9.9 USD | ₩13,560 10.24 USD | ₩16B 12.04M USD | 0 | ₩0 0 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹75.01 0.91 USD |
+2.04
|
₹991.43M 11.99M USD | ₹100.00 1.21 USD | ₹75.01 0.91 USD | ₹75.01 0.91 USD | ₹991.43M 11.99M USD | 68.19 | ₹1.10 0.01 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 184.99B 11.82M USD | IDR 24.49M 1.57K USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 184.99B 11.82M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹166.70 2.02 USD |
-2.29
|
₹941.85M 11.39M USD | ₹500.00 6.05 USD | ₹166.70 2.02 USD | ₹166.70 2.02 USD | ₹941.85M 11.39M USD | 14.07 | ₹11.84 0.14 USD | ||
|
Ornapaper Berhad
5065.KL
MY
|
MYR 0.70 0.15 USD |
+5.26
|
MYR 51.91M 11.04M USD | MYR 25.00K 5.32K USD | MYR 0.66 0.14 USD | MYR 0.70 0.15 USD | MYR 51.91M 11.04M USD | 23.33 | MYR 0.03 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||