Page de résultat 4 pour Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (55)
- Argentine (2)
- Australie (5)
- L'Autriche (4)
- Brésil (7)
- Canada (12)
- Chili (2)
- Chine (48)
- Danemark (1)
- Finlande (3)
- France (6)
- Allemagne (68)
- Grèce (3)
- Hong Kong (18)
- Hongrie (1)
- Inde (49)
- Indonésie (16)
- Irlande (1)
- Israël (3)
- Italie (2)
- Japon (29)
- Malaisie (21)
- Mexique (3)
- Norvège (3)
- Pologne (1)
- Russie (1)
- Singapour (4)
- Afrique du Sud (4)
- Corée du Sud (16)
- Espagne (2)
- Suriname (4)
- Suède (1)
- Suisse (3)
- Taïwan (10)
- Thaïlande (40)
- Turquie (9)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Biens de consommation cycliques (480)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (480)
Emballage et Conteneurs (480)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.8 0.7 USD |
-0.4
|
$3.75B 105.53M USD | $200 5.63 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.75B 105.53M USD | 11.92 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.8 0.7 USD |
-0.4
|
$3.72B 104.67M USD | $200 5.63 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.72B 104.67M USD | 10.97 | $2.26 0.06 USD | |
| Gascogne SA G5O.F | $2.3 2.51 USD |
-0.86
|
$91.05M 99.54M USD | $3 3.28 USD | $2.3 2.51 USD | $2.3 2.51 USD | $91.05M 99.54M USD | 0 | -$0.02 -0.02 USD | |
| Gascogne SA ALBI.PA | $2.28 2.49 USD |
-0.87
|
$91.05M 99.53M USD | $9.65K 10.55K USD | $2.18 2.38 USD | $2.3 2.51 USD | $91.05M 99.53M USD | 0 | -$0.02 -0.02 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $1.32 0.28 USD |
-8.33
|
$462.82M 98.41M USD | $10.3K 2.19K USD | $1.32 0.28 USD | $1.33 0.28 USD | $462.82M 98.41M USD | 18.85 | $0.07 0.01 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,790 2.86 USD |
+0.8
|
$124.78B 94.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.78B 94.19M USD | 0 | $0 0 USD | |
| Kingcan Holdings Limited 8411.TW | $12.9 0.41 USD |
-1.15
|
$2.82B 89.52M USD | $27.33K 868.39 USD | $12.9 0.41 USD | $13.1 0.42 USD | $2.82B 89.52M USD | 0 | -$0.79 -0.02 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.56 0.13 USD |
0
|
$3.17B 89.1M USD | $95.4K 2.68K USD | $4.56 0.13 USD | $4.6 0.13 USD | $3.17B 89.1M USD | 13.02 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.56 0.13 USD |
0
|
$3.17B 89.1M USD | $95.45K 2.69K USD | $4.56 0.13 USD | $4.6 0.13 USD | $3.17B 89.1M USD | 13.02 | $0.35 0.009 USD | |
| PT Trias Sentosa Tbk TRST.JK | $480 0.03 USD |
+1.27
|
$1.35T 86.13M USD | $1.6K 0.1 USD | $474 0.03 USD | $494 0.03 USD | $1.35T 86.13M USD | 110.09 | $4.36 0.0002 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,005 2.27 USD |
-0.5
|
$109.38B 82.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 82.57M USD | 0 | $0 0 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.06 0.03 USD |
-0.93
|
$2.79B 78.64M USD | $14.6K 410.8 USD | $1.06 0.03 USD | $1.08 0.03 USD | $2.79B 78.64M USD | 11.77 | $0.09 0.002 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $81.33 0.98 USD |
-0.48
|
$6.39B 77.32M USD | $73.03K 883.51 USD | $81 0.98 USD | $82.5 1 USD | $6.39B 77.32M USD | 26.93 | $3.02 0.04 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,499 16.87 USD |
-0.04
|
$10.46B 70.59M USD | $10.7K 72.23 USD | $2,494 16.84 USD | $2,506 16.92 USD | $10.46B 70.59M USD | 3.38 | $739 4.99 USD | |
| Supremex SUMXF | $2.82 — |
+0.36
|
$69.72M — | $100 — | $2.81 — | $2.81 — | $69.72M — | 0 | -$0.39 — | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.3 0.21 USD |
0
|
$2.38B 67.07M USD | $19.3K 543.05 USD | $7.1 0.2 USD | $7.3 0.21 USD | $2.38B 67.07M USD | 5.98 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.3 0.21 USD |
0
|
$2.38B 67.07M USD | $19.3K 543.05 USD | $7.1 0.2 USD | $7.3 0.21 USD | $2.38B 67.07M USD | 5.98 | $1.22 0.03 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45.25 1.27 USD |
-1.09
|
$2.38B 66.94M USD | $1.3K 36.58 USD | $45.25 1.27 USD | $45.5 1.28 USD | $2.38B 66.94M USD | 8.36 | $5.41 0.15 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $40.95 0.5 USD |
+2.27
|
$5.5B 66.57M USD | $6.52K 78.93 USD | $40.23 0.49 USD | $41.14 0.5 USD | $5.5B 66.57M USD | 10.89 | $3.76 0.05 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $816 5.51 USD |
0
|
$9.83B 66.36M USD | $4.5K 30.38 USD | $814 5.49 USD | $816 5.51 USD | $9.83B 66.36M USD | 15.40 | $52.96 0.36 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $40.93 0.5 USD |
+1.82
|
$5.48B 66.27M USD | $67.34K 814.74 USD | $40 0.48 USD | $41.2 0.5 USD | $5.48B 66.27M USD | 10.88 | $3.76 0.05 USD | |
| Crown Seal Public Company Limited CSC.BK | $45.25 1.27 USD |
-1.09
|
$2.35B 66.21M USD | $1.3K 36.58 USD | $45.25 1.27 USD | $45.5 1.28 USD | $2.35B 66.21M USD | 8.36 | $5.41 0.15 USD | |
| Supremex Inc. 557.F | $2.36 2.58 USD |
+2.61
|
$59.28M 64.8M USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $59.28M 64.8M USD | 0 | -$0.33 -0.3 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.92 0.08 USD |
0
|
$2.28B 64.13M USD | $1.96M 55.2K USD | $2.82 0.08 USD | $2.94 0.08 USD | $2.28B 64.13M USD | 8.11 | $0.36 0.01 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.7 0.69 USD |
+0.41
|
$2.22B 62.55M USD | $1.5K 42.21 USD | $24.6 0.69 USD | $24.7 0.69 USD | $2.22B 62.55M USD | 6.86 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.7 0.69 USD |
+0.41
|
$2.22B 62.55M USD | $1.5K 42.21 USD | $24.6 0.69 USD | $24.7 0.69 USD | $2.22B 62.55M USD | 6.86 | $3.6 0.1 USD | |
| Showa Paxxs Corporation 3954.T | $2,076 14.01 USD |
-1.24
|
$9.11B 61.52M USD | $6.4K 43.2 USD | $2,050 13.84 USD | $2,098 14.16 USD | $9.11B 61.52M USD | 6.97 | $297.43 2.01 USD | |
| SLP Resources Berhad 7248.KL | $0.9 0.19 USD |
0
|
$285.26M 60.66M USD | $500 106.32 USD | $0.8199 0.17 USD | $0.9 0.19 USD | $285.26M 60.66M USD | 22.50 | $0.04 0.008 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $205.55 2.49 USD |
+0.51
|
$4.79B 57.9M USD | $84 1.02 USD | $204.5 2.47 USD | $205.85 2.49 USD | $4.79B 57.9M USD | 40.22 | $5.11 0.06 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $204 2.47 USD |
-1.71
|
$4.74B 57.33M USD | $3.75K 45.36 USD | $200 2.42 USD | $207.55 2.51 USD | $4.74B 57.33M USD | 39.92 | $5.11 0.06 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $19.7 0.63 USD |
-1.01
|
$1.79B 56.89M USD | $76.23K 2.42K USD | $19.55 0.62 USD | $20 0.64 USD | $1.79B 56.89M USD | 7.69 | $2.56 0.08 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $134 0.0085 USD |
0
|
$863.41B 55.17M USD | $572.1K 36.56 USD | $133 0.0084 USD | $136 0.0086 USD | $863.41B 55.17M USD | 43.50 | $3.08 0.0001 USD | |
| Cabka N.V. 7GW.F | $1.9 2.08 USD |
0
|
$49.62M 54.24M USD | $31.5K 34.43K USD | $1.9 2.08 USD | $1.9 2.08 USD | $49.62M 54.24M USD | 0 | -$0.38 -0.4 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $1.94 0.41 USD |
-0.51
|
$250.45M 53.25M USD | $15.3K 3.25K USD | $1.91 0.41 USD | $1.94 0.41 USD | $250.45M 53.25M USD | 0 | -$0.22 -0.04 USD | |
| Imaflex IFLXF | $1.01 — |
0
|
$52.61M — | $17 — | $1.01 — | $1.01 — | $52.61M — | 12.62 | $0.08 — | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,000 28.68 USD |
+2.43
|
$68.33B 51.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.33B 51.58M USD | 0 | $0 0 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $484 0.03 USD |
0
|
$784.08B 50.1M USD | $10.3K 0.66 USD | $470 0.03 USD | $484 0.03 USD | $784.08B 50.1M USD | 2.69 | $179.34 0.01 USD | |
| Imaflex Inc. 6YS.F | $0.76 0.83 USD |
0
|
$42.25M 46.19M USD | $150 163.97 USD | $0.76 0.83 USD | $0.76 0.83 USD | $42.25M 46.19M USD | 10.85 | $0.07 0.08 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $200.8 6.31 USD |
-6.39
|
$1.41B 44.29M USD | $20.42K 641.31 USD | $195 6.12 USD | $214.5 6.74 USD | $1.41B 44.29M USD | 233.48 | $0.86 0.03 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $202.44 2.45 USD |
+0.9
|
$3.63B 43.97M USD | $5.58K 67.55 USD | $198.12 2.4 USD | $203.1 2.46 USD | $3.63B 43.97M USD | 38.93 | $5.2 0.06 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $201.15 2.43 USD |
+0.05
|
$3.6B 43.6M USD | $7.1K 85.93 USD | $197.2 2.39 USD | $224 2.71 USD | $3.6B 43.6M USD | 38.60 | $5.21 0.06 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.42 0.07 USD |
-1.63
|
$1.49B 42.06M USD | $418.8K 11.78K USD | $2.4 0.07 USD | $2.48 0.07 USD | $1.49B 42.06M USD | 0 | -$1.43 -0.04 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $470 0.03 USD |
0
|
$640.45B 40.93M USD | $600 0.04 USD | $470 0.03 USD | $480 0.03 USD | $640.45B 40.93M USD | 89.35 | $5.26 0.0003 USD | |
| PT Berlina Tbk BRNA.JK | $610 0.04 USD |
-0.81
|
$597.26B 38.17M USD | $2.3K 0.15 USD | $600 0.04 USD | $615 0.04 USD | $597.26B 38.17M USD | 0 | -$4 -0.0002 USD | |
| Kumbi Corporation 008870.KS | $60,100 45.37 USD |
+1.35
|
$49.19B 37.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.19B 37.13M USD | 0 | $0 0 USD | |
| Master-Pack Group Berhad 7029.KL | $3.15 0.67 USD |
0
|
$172.05M 36.58M USD | $6K 1.28K USD | $3.15 0.67 USD | $3.15 0.67 USD | $172.05M 36.58M USD | 13.12 | $0.24 0.05 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.13 0.15 USD |
-0.75
|
$33.37M 36.47M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $33.37M 36.47M USD | 0 | -$0.01 -0.01 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $585 0.04 USD |
0
|
$555.53B 35.5M USD | $1.4K 0.09 USD | $575 0.04 USD | $590 0.04 USD | $555.53B 35.5M USD | 10.71 | $54.58 0.003 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3 0.08 USD |
-1.32
|
$1.26B 35.42M USD | $285.6K 8.04K USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.26B 35.42M USD | 4.16 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.1 0.06 USD |
-0.94
|
$1.22B 34.22M USD | $64.4K 1.81K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.22B 34.22M USD | 9.54 | $0.22 0.006 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $155 0.0099 USD |
-0.64
|
$529.8B 33.86M USD | $63.2K 4.04 USD | $155 0.0099 USD | $156 0.0099 USD | $529.8B 33.86M USD | 4.69 | $32.98 0.002 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+2.44
|
$29.84M 32.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.84M 32.61M USD | 0 | $0 0 USD | |
| cotta CO.,LTD 3359.T | $430 2.9 USD |
-0.23
|
$4.53B 30.61M USD | $12.1K 81.68 USD | $430 2.9 USD | $436 2.94 USD | $4.53B 30.61M USD | 14.05 | $30.6 0.21 USD | |
| Worth Peripherals Limited WORTH.NS | $144.71 1.75 USD |
+1.01
|
$2.28B 27.64M USD | $2.25K 27.21 USD | $142.05 1.72 USD | $145.17 1.76 USD | $2.28B 27.64M USD | 14.76 | $9.8 0.12 USD | |
| Robinson plc RSV.F | $1.38 1.51 USD |
0
|
$25.29M 27.64M USD | $900 983.82 USD | $1.38 1.51 USD | $1.38 1.51 USD | $25.29M 27.64M USD | 0 | -$0.23 -0.2 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,312 0.99 USD |
-1.94
|
$36.35B 27.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.35B 27.44M USD | 0 | $0 0 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.3 0.36 USD |
0
|
$830.55M 26.39M USD | $8K 254.2 USD | $11 0.35 USD | $11.3 0.36 USD | $830.55M 26.39M USD | 0 | -$0.48 -0.01 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Wonlim Corporation 005820.KS | $16,550 12.49 USD |
+2.73
|
$34.04B 25.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.04B 25.7M USD | 0 | $0 0 USD | |
| Emmbi Industries Limited EMMBI.BO | $109.3 1.32 USD |
-0.46
|
$2.1B 25.44M USD | $1.42K 17.13 USD | $107.45 1.3 USD | $110.15 1.33 USD | $2.1B 25.44M USD | 31.86 | $3.43 0.04 USD | |
| Emmbi Industries Limited EMMBI.NS | $108.89 1.32 USD |
+0.15
|
$2.1B 25.35M USD | $11.77K 142.43 USD | $108.02 1.31 USD | $110.49 1.34 USD | $2.1B 25.35M USD | 31.83 | $3.42 0.04 USD | |
| Rajshree Polypack Limited RPPL.NS | $27.75 0.34 USD |
-0.04
|
$2.03B 24.61M USD | $32.46K 392.7 USD | $27.4 0.33 USD | $27.95 0.34 USD | $2.03B 24.61M USD | 23.31 | $1.19 0.01 USD | |
| PT Tunas Alfin Tbk TALF.JK | $280 0.02 USD |
-3.45
|
$378.96B 24.22M USD | $29.1K 1.86 USD | $280 0.02 USD | $286 0.02 USD | $378.96B 24.22M USD | 18.40 | $15.21 0.0009 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$2.27 -0.002 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $100 2.81 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $595 0.04 USD |
0
|
$364.29B 23.28M USD | $24.7K 1.58 USD | $590 0.04 USD | $625 0.04 USD | $364.29B 23.28M USD | 39.69 | $14.99 0.0009 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Prodigy Public Company Limited PDG.BK | $2.68 0.08 USD |
0
|
$795.96M 22.4M USD | $113 3.18 USD | $2.68 0.08 USD | $2.68 0.08 USD | $795.96M 22.4M USD | 9.92 | $0.27 0.007 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.68 0.08 USD |
0
|
$795.96M 22.4M USD | $100 2.81 USD | $2.68 0.08 USD | $2.68 0.08 USD | $795.96M 22.4M USD | 9.92 | $0.27 0.007 USD | |
| Toin Corporation 7923.T | $656 4.43 USD |
+0.31
|
$3.3B 22.29M USD | $6.8K 45.9 USD | $649 4.38 USD | $667 4.5 USD | $3.3B 22.29M USD | 5.52 | $118.77 0.8 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,987 13.41 USD |
+0.4
|
$3.14B 21.23M USD | $1.5K 10.13 USD | $1,972 13.31 USD | $1,988 13.42 USD | $3.14B 21.23M USD | 10.72 | $185.23 1.25 USD | |
| Southern Packaging Group Limited BQP.SI | $0.4 0.3 USD |
0
|
$27.78M 20.82M USD | $100 74.95 USD | $0.4 0.3 USD | $0.4 0.3 USD | $27.78M 20.82M USD | 0 | -$0.05 -0.03 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,800 12.15 USD |
+1.07
|
$2.86B 19.29M USD | $200 1.35 USD | $1,800 12.15 USD | $1,835 12.39 USD | $2.86B 19.29M USD | 9.64 | $186.67 1.26 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $797 5.38 USD |
+0.13
|
$2.84B 19.16M USD | $4.6K 31.05 USD | $790 5.33 USD | $804 5.43 USD | $2.84B 19.16M USD | 0 | -$30.81 -0.2 USD | |
| Nomura Corporation 7131.T | $2,123 14.33 USD |
+1.63
|
$2.81B 18.95M USD | $3.8K 25.65 USD | $2,095 14.14 USD | $2,143 14.47 USD | $2.81B 18.95M USD | 7.53 | $281.81 1.9 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $16.49 0.2 USD |
0
|
$1.48B 17.87M USD | $9.17K 110.89 USD | $16.49 0.2 USD | $16.49 0.2 USD | $1.48B 17.87M USD | 5.68 | $2.9 0.04 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $16.27 0.2 USD |
0
|
$1.48B 17.87M USD | $8.88K 107.47 USD | $16.27 0.2 USD | $16.27 0.2 USD | $1.48B 17.87M USD | 5.61 | $2.9 0.04 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $19,430 14.67 USD |
+0.67
|
$23.61B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 17.82M USD | 0 | $0 0 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2399 0.0067 USD |
0
|
$558.09M 15.7M USD | $8.3K 233.54 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $558.09M 15.7M USD | 12.00 | $0.02 0.0005 USD | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $132.05 1.6 USD |
0
|
$1.25B 15.18M USD | $50 0.6 USD | $132.05 1.6 USD | $132.05 1.6 USD | $1.25B 15.18M USD | 95.00 | $1.39 0.02 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $131.5 1.59 USD |
-0.05
|
$1.25B 15.12M USD | $5.84K 70.64 USD | $130.18 1.57 USD | $134.23 1.62 USD | $1.25B 15.12M USD | 95.28 | $1.38 0.02 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,010 13.57 USD |
0
|
$2.2B 14.86M USD | $600 4.05 USD | $2,010 13.57 USD | $2,010 13.57 USD | $2.2B 14.86M USD | 9.02 | $222.71 1.5 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
+0.37
|
$13.39M 14.64M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.39M 14.64M USD | 0 | -$0.01 -0.01 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $24 0.68 USD |
0
|
$516.92M 14.54M USD | $100 2.81 USD | $24 0.68 USD | $24 0.68 USD | $516.92M 14.54M USD | 123.71 | $0.19 0.005 USD | |
| NEXE Innovations Inc. NX5.F | $0.14 0.15 USD |
-9.63
|
$13.23M 14.46M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.23M 14.46M USD | 0 | -$0.02 -0.02 USD | |
| Amifa Co.,Ltd. 7800.T | $634 4.28 USD |
0
|
$1.91B 12.92M USD | $2.2K 14.85 USD | $634 4.28 USD | $637 4.3 USD | $1.91B 12.92M USD | 0 | -$73.48 -0.4 USD | |
| Ornapaper Berhad 5065.KL | $0.8 0.17 USD |
0
|
$59.32M 12.61M USD | $20K 4.25K USD | $0.8 0.17 USD | $0.8 0.17 USD | $59.32M 12.61M USD | 13.33 | $0.06 0.01 USD | |
| Nihon Seikan k.k. 5905.T | $1,395 9.42 USD |
-1.06
|
$1.87B 12.6M USD | $400 2.7 USD | $1,390 9.38 USD | $1,410 9.52 USD | $1.87B 12.6M USD | 0 | -$249.8 -1.6 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $294 0.02 USD |
0
|
$196.39B 12.55M USD | $2.1K 0.13 USD | $270 0.02 USD | $294 0.02 USD | $196.39B 12.55M USD | 0 | -$13.69 -0.0008 USD | |
| AMD Industries Limited AMDIND.BO | $51.59 0.62 USD |
-2.16
|
$1.03B 12.51M USD | $1.16K 13.99 USD | $51.19 0.62 USD | $53.14 0.64 USD | $1.03B 12.51M USD | 99.21 | $0.52 0.006 USD | |
| AMD Industries Limited AMDIND.NS | $51.56 0.62 USD |
-2.29
|
$1.03B 12.49M USD | $24.37K 294.82 USD | $51 0.62 USD | $55 0.67 USD | $1.03B 12.49M USD | 99.15 | $0.52 0.006 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.4699 0.1 USD |
0
|
$56.42M 12M USD | $5.5K 1.17K USD | $0.45 0.1 USD | $0.4699 0.1 USD | $56.42M 12M USD | 0 | -$0.17 -0.03 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.2 0.32 USD |
-5.08
|
$420M 11.82M USD | $11.5K 323.58 USD | $11.2 0.32 USD | $11.7 0.33 USD | $420M 11.82M USD | 14.00 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.2 0.32 USD |
-5.08
|
$420M 11.82M USD | $11.5K 323.58 USD | $11.2 0.32 USD | $11.7 0.33 USD | $420M 11.82M USD | 13.82 | $0.81 0.02 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | $10 0.32 USD |
0
|
$360.38M 11.45M USD | $2K 63.55 USD | $10 0.32 USD | $10 0.32 USD | $360.38M 11.45M USD | 0 | -$1.73 -0.05 USD | |
| Orient Press Limited ORIENTLTD.BO | $93.47 1.13 USD |
+2.61
|
$939.83M 11.37M USD | $34 0.41 USD | $92 1.11 USD | $93.8 1.13 USD | $939.83M 11.37M USD | 0 | -$2.78 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||