Page de résultat 3 pour Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (55)
- Argentine (2)
- Australie (5)
- L'Autriche (4)
- Brésil (7)
- Canada (12)
- Chili (2)
- Chine (48)
- Danemark (1)
- Finlande (3)
- France (6)
- Allemagne (68)
- Grèce (3)
- Hong Kong (18)
- Hongrie (1)
- Inde (49)
- Indonésie (16)
- Irlande (1)
- Israël (3)
- Italie (2)
- Japon (29)
- Malaisie (21)
- Mexique (3)
- Norvège (3)
- Pologne (1)
- Russie (1)
- Singapour (4)
- Afrique du Sud (4)
- Corée du Sud (16)
- Espagne (2)
- Suriname (4)
- Suède (1)
- Suisse (3)
- Taïwan (10)
- Thaïlande (40)
- Turquie (9)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Biens de consommation cycliques (480)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (480)
Emballage et Conteneurs (480)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verallia Société Anonyme 1VRA.F | $28.16 30.78 USD |
+0.07
|
$3.33B 3.64B USD | $30 32.79 USD | $28.16 30.78 USD | $28.16 30.78 USD | $3.33B 3.64B USD | 14.08 | $2 2.19 USD | |
| Verallia Société Anonyme VRLA.VI | $28.24 30.87 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $28.22 30.85 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.11 | $2 2.19 USD | |
| Huhtamäki Oyj HUKI.F | $31.22 34.13 USD |
+1.3
|
$3.28B 3.59B USD | $150 163.97 USD | $31.22 34.13 USD | $31.22 34.13 USD | $3.28B 3.59B USD | 13.45 | $2.32 2.54 USD | |
| Vidrala, S.A. VIR.F | $95.3 104.18 USD |
-0.21
|
$3.21B 3.51B USD | $2 2.19 USD | $95.3 104.18 USD | $95.3 104.18 USD | $3.21B 3.51B USD | 13.47 | $7.07 7.73 USD | |
| Vidrala, S.A. 0NV7.IL | $95.5 104.39 USD |
+0.21
|
$3.11B 3.4B USD | $30 32.79 USD | $96.3 105.27 USD | $97.3 106.36 USD | $3.11B 3.4B USD | 13.82 | $6.91 7.55 USD | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Viscofan, S.A. 0MKW.IL | $59.95 65.53 USD |
-0.42
|
$2.95B 3.22B USD | $45 49.19 USD | $59.9 65.48 USD | $61.1 66.79 USD | $2.95B 3.22B USD | 20.32 | $2.95 3.22 USD | |
| Greif, Inc. GB6B.F | $60.5 66.13 USD |
-0.82
|
$2.81B 3.07B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.81B 3.07B USD | 12.89 | $4.69 5.13 USD | |
| Greif, Inc. GR3.F | $57 62.31 USD |
-0.87
|
$2.81B 3.07B USD | $61 66.68 USD | $57 62.31 USD | $57 62.31 USD | $2.81B 3.07B USD | 18.21 | $3.13 3.42 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,910 19.64 USD |
-0.27
|
$450.35B 3.04B USD | $228.3K 1.54K USD | $2,908.5 19.63 USD | $2,960 19.98 USD | $450.35B 3.04B USD | 21.69 | $134.15 0.91 USD | |
| Viscofan, S.A. VIS.VI | $60.2 65.81 USD |
+0.84
|
$2.75B 3B USD | $0 0 USD | $60 65.59 USD | $60.3 65.92 USD | $2.75B 3B USD | 17.55 | $3.43 3.75 USD | |
| Viscofan, S.A. VIS.F | $60 65.59 USD |
+0.17
|
$2.73B 2.98B USD | $300 327.94 USD | $59.8 65.37 USD | $60 65.59 USD | $2.73B 2.98B USD | 17.49 | $3.43 3.75 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.7 18.26 USD |
-0.6
|
$2.62B 2.87B USD | $186 203.32 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.62B 2.87B USD | 21.41 | $0.78 0.85 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.9 4.26 USD |
0
|
$2.33B 2.55B USD | $1.29K 1.41K USD | $3.9 4.26 USD | $3.9 4.26 USD | $2.33B 2.55B USD | 0 | -$0.03 -0.03 USD | |
| O-I Glass, Inc. 2WZ.F | $13.4 14.65 USD |
+0.75
|
$2.08B 2.27B USD | $200 218.63 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.08B 2.27B USD | 0 | -$1.07 -1.1 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4299 0.47 USD |
-0.46
|
$1.89B 2.07B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.89B 2.07B USD | 21.50 | $0.02 0.02 USD | |
| Winpak WIPKF | $33.4 — |
+1.95
|
$2.06B — | $200 — | $32.76 — | $32.76 — | $2.06B — | 14.15 | $2.36 — | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4 0.44 USD |
-0.98
|
$1.88B 2.06B USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $1.88B 2.06B USD | 20.19 | $0.02 0.02 USD | |
| Winpak Ltd. 25W.F | $28 30.61 USD |
+1.45
|
$1.76B 1.92B USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $1.76B 1.92B USD | 13.93 | $2.01 2.2 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $76.5 83.62 USD |
+0.13
|
$1.75B 1.92B USD | $522 570.62 USD | $75.6 82.64 USD | $75.6 82.64 USD | $1.75B 1.92B USD | 7.59 | $10.07 11.01 USD | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $72 — | $72 — | $1.81B — | 27.69 | $2.6 — | |
| Orora ORRAF | $1.12 — |
0
|
$1.68B — | $16.48K — | $1.41 — | $1.41 — | $1.68B — | 18.66 | $0.06 — | |
| Orora Limited ORRYY | $9.46 — |
0
|
$1.68B — | $100 — | $11.53 — | $11.53 — | $1.68B — | 20.56 | $0.46 — | |
| Mayr-Melnhof Karton AG MYM.F | $75.8 82.86 USD |
+0.13
|
$1.51B 1.65B USD | $33 36.07 USD | $75.7 82.75 USD | $75.8 82.86 USD | $1.51B 1.65B USD | 12.78 | $5.93 6.48 USD | |
| Orora Limited OORD.F | $1.14 1.25 USD |
+3.64
|
$1.46B 1.6B USD | $871 952.12 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.46B 1.6B USD | 22.80 | $0.05 0.05 USD | |
| FP Corporation 7947.T | $2,610 17.62 USD |
+0.54
|
$211.02B 1.42B USD | $123K 830.28 USD | $2,586 17.46 USD | $2,626 17.73 USD | $211.02B 1.42B USD | 16.89 | $154.51 1.04 USD | |
| Metsä Board Oyj METSA.HE | $5.66 6.19 USD |
+2.91
|
$1.22B 1.33B USD | $1.64K 1.79K USD | $5.32 5.82 USD | $5.66 6.19 USD | $1.22B 1.33B USD | 566.00 | $0.01 0.01 USD | |
| Metsä Board Oyj MSRB.F | $3.13 3.42 USD |
+1.16
|
$1.2B 1.31B USD | $1K 1.09K USD | $3.13 3.42 USD | $3.13 3.42 USD | $1.2B 1.31B USD | 313.19 | $0.01 0.01 USD | |
| Transcontinental Inc. TCL-B.TO | $20.8 15.43 USD |
0
|
$1.74B 1.29B USD | $115 85.34 USD | $20.8 15.43 USD | $20.8 15.43 USD | $1.74B 1.29B USD | 9.71 | $2.14 1.59 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $448.2 5.42 USD |
+3.06
|
$104.17B 1.26B USD | $59.77K 723.14 USD | $434.5 5.26 USD | $450 5.44 USD | $104.17B 1.26B USD | 26.22 | $17.09 0.21 USD | |
| Transcontinental Inc. 53L.F | $12.8 13.99 USD |
+2.4
|
$1.09B 1.19B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.09B 1.19B USD | 9.62 | $1.33 1.45 USD | |
| TriMas Corporation MQ1.F | $24.8 27.11 USD |
-0.8
|
$1.02B 1.11B USD | $129 141.01 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.02B 1.11B USD | 37.57 | $0.66 0.72 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Fuji Seal International, Inc. 7864.T | $2,723 18.38 USD |
+0.52
|
$144.93B 978.29M USD | $56.7K 382.74 USD | $2,712 18.31 USD | $2,746 18.54 USD | $144.93B 978.29M USD | 12.04 | $226.01 1.53 USD | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $1K — | $3.26 — | $3.26 — | $959.53M — | 9.68 | $0.29 — | |
| EPL Limited EPL.BO | $232.55 2.81 USD |
+0.35
|
$74.37B 899.72M USD | $12.97K 156.9 USD | $229.8 2.78 USD | $234.8 2.84 USD | $74.37B 899.72M USD | 20.68 | $11.24 0.14 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.7 9.51 USD |
+1.99
|
$770.61M 842.38M USD | $105 114.78 USD | $8.7 9.51 USD | $8.7 9.51 USD | $770.61M 842.38M USD | 18.51 | $0.47 0.51 USD | |
| Borosil Renewables Limited BORORENEW.BO | $516.05 6.24 USD |
+0.61
|
$68.9B 833.52M USD | $11.73K 141.95 USD | $511.4 6.19 USD | $517.85 6.27 USD | $68.9B 833.52M USD | 0 | -$5.33 -0.06 USD | |
| Dongwon Systems Corporation 014825.KS | $18,000 13.59 USD |
-0.77
|
$920.88B 695.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $920.88B 695.11M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,600 23.85 USD |
-0.47
|
$920.88B 695.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $920.88B 695.11M USD | 0 | $0 0 USD | |
| Cascades Inc. CS6.F | $5.7 6.23 USD |
+0.88
|
$582.41M 636.66M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $582.41M 636.66M USD | 0 | -$0.02 -0.02 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.35 30.99 USD |
+0.18
|
$524.12M 572.93M USD | $16.9K 18.47K USD | $28.3 30.94 USD | $28.4 31.05 USD | $524.12M 572.93M USD | 8.77 | $3.23 3.53 USD | |
| TFF Group TFF.PA | $23.5 25.69 USD |
0
|
$513.82M 561.67M USD | $2.4K 2.62K USD | $23.5 25.69 USD | $23.9 26.13 USD | $513.82M 561.67M USD | 12.77 | $1.84 2.01 USD | |
| TFF Group 5L1.F | $23.4 25.58 USD |
-1.68
|
$507.31M 554.56M USD | $130 142.11 USD | $23.4 25.58 USD | $23.4 25.58 USD | $507.31M 554.56M USD | 12.71 | $1.84 2.01 USD | |
| Karat Packaging Inc. 0WJ.MU | $24.8 27.11 USD |
0
|
$497.9M 544.27M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $497.9M 544.27M USD | 19.37 | $1.28 1.4 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $29,000 21.89 USD |
-2.52
|
$719.2B 542.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.2B 542.88M USD | 0 | $0 0 USD | |
| Karat Packaging Inc. 0WJ.F | $24.4 26.67 USD |
+0.83
|
$495.93M 542.12M USD | $745 814.39 USD | $24.2 26.45 USD | $24.4 26.67 USD | $495.93M 542.12M USD | 19.06 | $1.28 1.4 USD | |
| Myers Industries, Inc. MJF.F | $13 14.21 USD |
+1.56
|
$491.84M 537.64M USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $491.84M 537.64M USD | 54.16 | $0.24 0.26 USD | |
| Uflex Limited UFLEX.NS | $603.15 7.3 USD |
+0.04
|
$43.71B 528.77M USD | $16.49K 199.45 USD | $600.15 7.26 USD | $608.25 7.36 USD | $43.71B 528.77M USD | 30.60 | $19.71 0.24 USD | |
| Uflex Limited UFLEX.BO | $602.7 7.29 USD |
-0.06
|
$43.66B 528.24M USD | $4.2K 50.83 USD | $597.65 7.23 USD | $605.35 7.32 USD | $43.66B 528.24M USD | 30.56 | $19.72 0.24 USD | |
| ZACROS Corporation 7917.T | $3,790 25.58 USD |
+0.93
|
$69.39B 468.38M USD | $31.9K 215.33 USD | $3,750 25.31 USD | $3,845 25.95 USD | $69.39B 468.38M USD | 10.89 | $347.92 2.35 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.13M — | $2.5K — | $0.28 — | $0.28 — | $448.13M — | 9.43 | $0.03 — | |
| ZACROS Corporation FJ3.F | $21.8 23.83 USD |
+0.93
|
$407.22M 445.15M USD | $161 175.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $407.22M 445.15M USD | 10.73 | $2.03 2.22 USD | |
| The Pack Corporation 3950.T | $1,115 7.53 USD |
-0.27
|
$63.05B 425.59M USD | $112K 756.03 USD | $1,111 7.5 USD | $1,130 7.63 USD | $63.05B 425.59M USD | 10.02 | $111.17 0.75 USD | |
| BEWI ASA BEWI.OL | $22.45 2.15 USD |
+1.81
|
$4.37B 419.44M USD | $16.9K 1.62K USD | $21.9 2.1 USD | $22.7 2.18 USD | $4.37B 419.44M USD | 0 | -$2.49 -0.2 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,714.1 44.93 USD |
-0.3
|
$33.72B 407.99M USD | $86 1.04 USD | $3,690.1 44.64 USD | $3,737.9 45.22 USD | $33.72B 407.99M USD | 23.62 | $157.2 1.9 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,705 44.82 USD |
-0.85
|
$33.64B 406.99M USD | $3.01K 36.38 USD | $3,694.6 44.7 USD | $3,745 45.31 USD | $33.64B 406.99M USD | 23.55 | $157.31 1.9 USD | |
| BEWI ASA 5T0.F | $1.75 1.92 USD |
-0.79
|
$359.32M 392.78M USD | $1.4K 1.53K USD | $1.75 1.92 USD | $1.75 1.92 USD | $359.32M 392.78M USD | 0 | -$0.21 -0.2 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Hexagon Composites ASA HXGCF | $1.8 — |
+2.86
|
$373.67M — | $18.14K — | $1.69 — | $1.69 — | $373.67M — | 0 | -$0.78 — | |
| Kohsoku Corporation 7504.T | $2,826 19.08 USD |
-0.56
|
$55.09B 371.88M USD | $19.3K 130.28 USD | $2,821 19.04 USD | $2,853 19.26 USD | $55.09B 371.88M USD | 15.77 | $179.17 1.21 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Tomoku Co., Ltd. 3946.T | $3,075 20.76 USD |
+1.65
|
$50.63B 341.8M USD | $89.7K 605.5 USD | $3,040 20.52 USD | $3,130 21.13 USD | $50.63B 341.8M USD | 7.77 | $395.45 2.67 USD | |
| Hexagon Composites ASA 2HX.F | $1.49 1.63 USD |
-2.74
|
$309.32M 338.13M USD | $150 163.97 USD | $1.49 1.63 USD | $1.49 1.63 USD | $309.32M 338.13M USD | 0 | -$0.66 -0.7 USD | |
| JSP Corporation 7942.T | $1,885 12.72 USD |
+0.91
|
$49.4B 333.47M USD | $41K 276.76 USD | $1,876 12.66 USD | $1,898 12.81 USD | $49.4B 333.47M USD | 9.66 | $195.1 1.32 USD | |
| Aluflexpack AG AFP.SW | $15.9 18.09 USD |
0
|
$275.07M 312.97M USD | $60 68.27 USD | $15.9 18.09 USD | $15.9 18.09 USD | $275.07M 312.97M USD | 28.39 | $0.56 0.64 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.04 3.32 USD |
+1.33
|
$261.58M 285.95M USD | $10 10.93 USD | $3.02 3.3 USD | $3.04 3.32 USD | $261.58M 285.95M USD | 0 | -$0.25 -0.2 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $703.8 8.51 USD |
-0.01
|
$23.39B 283.02M USD | $38.63K 467.38 USD | $699.15 8.46 USD | $708 8.57 USD | $23.39B 283.02M USD | 38.60 | $18.23 0.22 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $703.65 8.51 USD |
-0.05
|
$23.38B 282.92M USD | $2.49K 30.1 USD | $695 8.41 USD | $705.95 8.54 USD | $23.38B 282.92M USD | 38.59 | $18.23 0.22 USD | |
| Richards Packaging Income Fund RPKIF | $23.45 — |
0
|
$261.31M — | $100 — | $23.45 — | $23.45 — | $261.31M — | 12.34 | $1.9 — | |
| PT Panca Budi Idaman Tbk PBID.JK | $498 0.03 USD |
+0.4
|
$3.74T 238.67M USD | $359.1K 22.95 USD | $496 0.03 USD | $500 0.03 USD | $3.74T 238.67M USD | 8.22 | $60.56 0.003 USD | |
| Macfarlane Group PLC 5K6.F | $1.31 1.43 USD |
0
|
$215.97M 236.08M USD | $5 5.47 USD | $1.31 1.43 USD | $1.31 1.43 USD | $215.97M 236.08M USD | 11.90 | $0.11 0.12 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.15 0.74 USD |
0
|
$7.06B 224.36M USD | $114.45K 3.64K USD | $23.1 0.73 USD | $23.2 0.74 USD | $7.06B 224.36M USD | 15.13 | $1.53 0.05 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $232.75 2.82 USD |
+1.88
|
$17.8B 215.41M USD | $45.75K 553.49 USD | $224 2.71 USD | $240.7 2.91 USD | $17.8B 215.41M USD | 19.97 | $11.65 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $233.05 2.82 USD |
+1.77
|
$17.79B 215.18M USD | $788.01K 9.53K USD | $225.68 2.73 USD | $241 2.92 USD | $17.79B 215.18M USD | 19.98 | $11.66 0.14 USD | |
| Shimojima Co., Ltd. 7482.T | $1,222 8.25 USD |
+1.58
|
$28.55B 192.7M USD | $71.5K 482.65 USD | $1,205 8.13 USD | $1,229 8.3 USD | $28.55B 192.7M USD | 13.66 | $89.45 0.6 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,700 2.74 USD |
-2.63
|
$172.8B 175.43M USD | $3K 3.05 USD | $2,700 2.74 USD | $2,700 2.74 USD | $172.8B 175.43M USD | 0 | -$25.51 -0.02 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,484 16.77 USD |
+0.44
|
$25.39B 171.4M USD | $13.2K 89.1 USD | $2,471 16.68 USD | $2,495 16.84 USD | $25.39B 171.4M USD | 9.14 | $271.5 1.83 USD | |
| Pact Group Holdings Ltd 27P.F | $0.44 0.48 USD |
+1.38
|
$155.29M 169.76M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $155.29M 169.76M USD | 11.00 | $0.04 0.04 USD | |
| Hokkan Holdings Limited 5902.T | $1,997 13.48 USD |
+2.31
|
$24.58B 165.91M USD | $30.8K 207.91 USD | $1,952 13.18 USD | $2,019 13.63 USD | $24.58B 165.91M USD | 7.51 | $265.6 1.79 USD | |
| Samyang Packaging Corporation 272550.KS | $14,160 10.69 USD |
+1.22
|
$217.09B 163.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.09B 163.87M USD | 0 | $0 0 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $1K 127.86 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| Viskase Companies VKSC | $1.35 — |
+3.85
|
$148.95M — | $21.9K — | $1.35 — | $1.4 — | $148.95M — | 0 | -$0.25 — | |
| Dynapac Co., Ltd. 3947.T | $1,991 13.44 USD |
+1.17
|
$19.82B 133.77M USD | $1.8K 12.15 USD | $1,968 13.28 USD | $1,992 13.45 USD | $19.82B 133.77M USD | 6.63 | $300.04 2.03 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $887 5.99 USD |
+0.34
|
$18.84B 127.16M USD | $4.3K 29.03 USD | $884 5.97 USD | $894 6.03 USD | $18.84B 127.16M USD | 11.05 | $80.27 0.54 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,530 3.42 USD |
+0.89
|
$163.08B 123.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.08B 123.1M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,685 2.03 USD |
+2.87
|
$163.08B 123.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.08B 123.1M USD | 0 | $0 0 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $634.4 7.68 USD |
+1.99
|
$9.68B 117.16M USD | $4.58K 55.43 USD | $622.05 7.53 USD | $634.4 7.68 USD | $9.68B 117.16M USD | 15.15 | $41.86 0.51 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $634 7.67 USD |
+1.99
|
$9.68B 117.15M USD | $294 3.56 USD | $622.1 7.53 USD | $634 7.67 USD | $9.68B 117.15M USD | 15.15 | $41.84 0.51 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,155 1.63 USD |
+0.23
|
$148.35B 111.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.35B 111.98M USD | 0 | $0 0 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $366.25 4.43 USD |
+1.13
|
$9.01B 108.95M USD | $11.1K 134.3 USD | $358 4.33 USD | $368 4.45 USD | $9.01B 108.95M USD | 19.00 | $19.27 0.23 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $365 4.42 USD |
+1.53
|
$8.97B 108.58M USD | $244 2.95 USD | $361.05 4.37 USD | $367.8 4.45 USD | $8.97B 108.58M USD | 18.94 | $19.27 0.23 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,531 17.08 USD |
-0.55
|
$16B 107.98M USD | $5.3K 35.78 USD | $2,531 17.08 USD | $2,544 17.17 USD | $16B 107.98M USD | 9.44 | $268.03 1.81 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.7 8.42 USD |
+2.67
|
$96.69M 105.7M USD | $218 238.3 USD | $7.5 8.2 USD | $7.7 8.42 USD | $96.69M 105.7M USD | 8.55 | $0.9 0.98 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||