Page de résultat 3 pour Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Argentine (2)
- Australie (4)
- L'Autriche (4)
- Brésil (6)
- Canada (10)
- Chili (2)
- Chine (46)
- Finlande (5)
- France (4)
- Allemagne (57)
- Grèce (2)
- Hong Kong (18)
- Inde (87)
- Indonésie (16)
- Israël (2)
- Italie (2)
- Japon (27)
- Malaisie (17)
- Mexique (2)
- Norvège (3)
- Russie (1)
- Singapour (4)
- Afrique du Sud (4)
- Corée du Sud (22)
- Espagne (2)
- Suriname (4)
- Suède (4)
- Suisse (2)
- Taïwan (10)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
Biens de consommation cycliques (470)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (470)
Emballage et Conteneurs (470)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (413)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (448)
- Vêtements au détail (253)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (275)
- Vente au détail sur Internet (327)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€21.20 24.47 USD |
+1.92
|
€3.19B 3.69B USD | €500.00 577.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.19B 3.69B USD | 10.87 | €1.95 2.25 USD | ||
Huhtamäki Oyj
HOYFF
US
|
$34.69 — |
0
|
$3.64B — | $147.00 — | $34.69 — | $34.69 — | $3.64B — | 16.21 | $2.14 — | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.65 0.75 USD |
+1.56
|
€3.00B 3.46B USD | €1.25K 1.44K USD | €0.65 0.75 USD | €0.65 0.75 USD | €3.00B 3.46B USD | 21.66 | €0.03 0.03 USD | ||
Huhtamäki Oyj
HUKI.F
DE
|
€27.06 31.24 USD |
+0.74
|
€2.84B 3.28B USD | €4.00 4.62 USD | €27.06 31.24 USD | €27.06 31.24 USD | €2.84B 3.28B USD | 15.37 | €1.76 2.03 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€81.60 94.19 USD |
+5.56
|
€2.82B 3.26B USD | €1.00 1.15 USD | €79.30 91.54 USD | €81.60 94.19 USD | €2.82B 3.26B USD | 13.71 | €5.95 6.87 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.35 10.79 USD |
+2.19
|
€2.77B 3.19B USD | €500.00 577.17 USD | €9.10 10.5 USD | €9.40 10.85 USD | €2.77B 3.19B USD | 11.68 | €0.80 0.92 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€59.60 68.8 USD |
0
|
€2.67B 3.08B USD | €8.00 9.23 USD | €59.60 68.8 USD | €59.60 68.8 USD | €2.67B 3.08B USD | 16.78 | €3.55 4.1 USD | ||
Greif, Inc.
GB6B.F
DE
|
€70.00 80.8 USD |
-2.1
|
€2.65B 3.06B USD | €2.00 2.31 USD | €70.00 80.8 USD | €70.00 80.8 USD | €2.65B 3.06B USD | 22.29 | €3.14 3.62 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€58.70 67.76 USD |
-0.51
|
€2.63B 3.04B USD | €0.00 0 USD | €58.70 67.76 USD | €58.90 67.99 USD | €2.63B 3.04B USD | 16.53 | €3.55 4.1 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.61 0.7 USD |
+0.83
|
€2.62B 3.02B USD | €3.39K 3.91K USD | €0.61 0.7 USD | €0.62 0.72 USD | €2.62B 3.02B USD | 20.33 | €0.03 0.03 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€79.25 91.48 USD |
-0.38
|
€2.58B 2.98B USD | €37.00 42.71 USD | €78.90 91.08 USD | €81.00 93.5 USD | €2.58B 2.98B USD | 11.46 | €6.91 7.98 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€20.36 23.5 USD |
+2.21
|
€2.40B 2.77B USD | €95.00 109.66 USD | €20.36 23.5 USD | €20.36 23.5 USD | €2.40B 2.77B USD | 26.44 | €0.77 0.89 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€19.94 23.02 USD |
-1.58
|
€2.35B 2.71B USD | €0.00 0 USD | €19.79 22.84 USD | €20.46 23.62 USD | €2.35B 2.71B USD | 25.89 | €0.77 0.89 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.50 4.04 USD |
+2.94
|
€2.09B 2.41B USD | €700.00 808.03 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.09B 2.41B USD | 0 | -€0.01 -0.01 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€80.70 93.15 USD |
-0.25
|
€1.85B 2.14B USD | €0.00 0 USD | €82.10 94.77 USD | €82.10 94.77 USD | €1.85B 2.14B USD | 8.01 | €10.07 11.62 USD | ||
International Paper Company
IP.BA
AR
|
ARS 13,530.00 15.99 USD |
+2.66
|
ARS 1.79T 2.12B USD | ARS 8.77K 10.37 USD | ARS 13,180.00 15.58 USD | ARS 13,580.00 16.05 USD | ARS 1.79T 2.12B USD | 0 | -ARS 29,739.00 -35.1 USD | ||
Metsä Board Oyj
METSA.HE
FI
|
€4.51 5.21 USD |
0
|
€1.60B 1.85B USD | €3.30K 3.81K USD | €4.51 5.21 USD | €4.75 5.48 USD | €1.60B 1.85B USD | 0 | -€0.46 -0.5 USD | ||
|
Mayr-Melnhof Karton AG
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 20.80 | $4.45 — | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€79.40 91.65 USD |
+3.79
|
€1.54B 1.78B USD | €18.00 20.78 USD | €79.40 91.65 USD | €80.70 93.15 USD | €1.54B 1.78B USD | 20.56 | €3.86 4.46 USD | ||
Winpak Ltd.
25W.F
DE
|
€24.80 28.63 USD |
0
|
€1.45B 1.68B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.45B 1.68B USD | 12.91 | €1.92 2.22 USD | ||
|
Orora
ORRAF
US
|
$1.32 — |
+0.76
|
$1.62B — | $7.04K — | $1.32 — | $1.32 — | $1.62B — | 18.85 | $0.07 — | ||
|
TriMas Corporation
MQ1.F
DE
|
€35.80 41.33 USD |
+2.29
|
€1.28B 1.48B USD | €74.00 85.42 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.28B 1.48B USD | 119.33 | €0.30 0.35 USD | ||
Group of Companies Segezha Public Joint Stock Company
SGZH.ME
RU
|
RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€7.77 8.96 USD |
-1.08
|
€1.19B 1.37B USD | €1.00K 1.15K USD | €7.77 8.96 USD | €7.95 9.18 USD | €1.19B 1.37B USD | 0 | -€1.05 -1.2 USD | ||
FP Corporation
7947.T
JP
|
¥2,513 16.96 USD |
-0.48
|
¥203B 1.37B USD | ¥342K 2.31K USD | ¥2,513 16.96 USD | ¥2,578 17.4 USD | ¥203B 1.37B USD | 13.66 | ¥184 1.24 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.85 0.98 USD |
+2.41
|
€1.04B 1.2B USD | €650.00 750.32 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.04B 1.2B USD | 14.16 | €0.06 0.07 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.81 3.25 USD |
+3.15
|
€999.40M 1.15B USD | €100.00 115.43 USD | €2.81 3.25 USD | €2.81 3.25 USD | €999.40M 1.15B USD | 0 | -€0.46 -0.5 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
Orora Limited
ORRYY
US
|
$6.96 — |
0
|
$1.07B — | $100.00 — | $11.53 — | $11.53 — | $1.07B — | 13.13 | $0.53 — | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹177.10 2.14 USD |
+4.08
|
₹87.42B 1.06B USD | ₹119.04K 1.44K USD | ₹174.90 2.12 USD | ₹179.70 2.17 USD | ₹87.42B 1.06B USD | 17.72 | ₹9.99 0.12 USD | ||
Elopak ASA
9J7.F
DE
|
€3.25 3.75 USD |
+2.2
|
€873.39M 1.01B USD | €301.00 347.45 USD | €3.24 3.74 USD | €3.25 3.75 USD | €873.39M 1.01B USD | 14.13 | €0.23 0.27 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€22.80 26.32 USD |
+4.59
|
€856.31M 988.46M USD | €125.00 144.29 USD | €22.80 26.32 USD | €22.80 26.32 USD | €856.31M 988.46M USD | 23.75 | €0.96 1.11 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,709 18.29 USD |
+1.35
|
¥145B 975.47M USD | ¥142K 961.91 USD | ¥2,691 18.17 USD | ¥2,729 18.42 USD | ¥145B 975.47M USD | 6.90 | ¥393 2.65 USD | ||
EPL Limited
EPL.BO
IN
|
₹227.05 2.75 USD |
+1.07
|
₹72.72B 879.78M USD | ₹46.97K 568.28 USD | ₹224.20 2.71 USD | ₹231.95 2.81 USD | ₹72.72B 879.78M USD | 18.71 | ₹12.13 0.15 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.92 9.14 USD |
+0.25
|
€699.06M 806.95M USD | €5.00 5.77 USD | €7.92 9.14 USD | €7.92 9.14 USD | €699.06M 806.95M USD | 25.54 | €0.31 0.36 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€6.65 7.68 USD |
+3.1
|
€673.74M 777.72M USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €673.74M 777.72M USD | 10.72 | €0.62 0.72 USD | ||
|
Elopak ASA
ELPKF
US
|
$2.81 — |
0
|
$755.15M — | $1.00K — | $3.26 — | $3.26 — | $755.15M — | 9.68 | $0.29 — | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,306 8.82 USD |
+2.11
|
¥94B 631.3M USD | ¥92K 619.68 USD | ¥1,295 8.74 USD | ¥1,320 8.91 USD | ¥94B 631.3M USD | 12.16 | ¥107 0.72 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€6.25 7.21 USD |
+3.31
|
€534.66M 617.17M USD | €1.00 1.15 USD | €6.20 7.16 USD | €6.25 7.21 USD | €534.66M 617.17M USD | 0 | -€0.38 -0.4 USD | ||
|
Karat Packaging Inc.
0WJ.MU
DE
|
€26.20 30.24 USD |
+2.34
|
€523.05M 603.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €523.05M 603.77M USD | 19.26 | €1.36 1.57 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.95 8.02 USD |
+1.46
|
€497.27M 574.02M USD | €500.00 577.17 USD | €6.95 8.02 USD | €6.95 8.02 USD | €497.27M 574.02M USD | 12.19 | €0.57 0.66 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,334 9 USD |
+0.98
|
¥74B 500.7M USD | ¥236K 1.6K USD | ¥1,325 8.94 USD | ¥1,357 9.16 USD | ¥74B 500.7M USD | 12.33 | ¥108 0.73 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
Dongwon Systems Corporation
014820.KS
KR
|
₩22,000 16.61 USD |
+0.23
|
₩644B 485.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩644B 485.83M USD | 0 | ₩0 0 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,641 17.83 USD |
+1.89
|
¥69B 467.21M USD | ¥34K 232.88 USD | ¥2,600 17.55 USD | ¥2,666 18 USD | ¥69B 467.21M USD | 10.48 | ¥252 1.7 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.67 1.93 USD |
+0.24
|
€395.94M 457.05M USD | €473.00 546 USD | €1.67 1.93 USD | €1.67 1.93 USD | €395.94M 457.05M USD | 0 | -€0.18 -0.2 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 50.00 | HK$0.05 0.006 USD | ||
|
TFF Group
5L1.F
DE
|
€17.30 19.97 USD |
-2.04
|
€375.06M 432.95M USD | €90.00 103.89 USD | €17.30 19.97 USD | €17.30 19.97 USD | €375.06M 432.95M USD | 16.01 | €1.08 1.25 USD | ||
TFF Group
TFF.PA
FR
|
€17.00 19.62 USD |
-1.73
|
€368.56M 425.44M USD | €564.00 651.04 USD | €16.82 19.42 USD | €17.50 20.2 USD | €368.56M 425.44M USD | 15.74 | €1.08 1.25 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,810 25.72 USD |
-0.91
|
¥63B 424.27M USD | ¥33K 222.76 USD | ¥3,805 25.68 USD | ¥3,880 26.19 USD | ¥63B 424.27M USD | 8.61 | ¥442 2.99 USD | ||
|
Greatview Aseptic Packaging Company
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 13,300.00 15.72 USD |
+1.76
|
ARS 339.11B 400.84M USD | ARS 52.00 0.06 USD | ARS 13,300.00 15.72 USD | ARS 13,410.00 15.85 USD | ARS 339.11B 400.84M USD | 0.34 | ARS 38.16K 45.11 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,035 20.49 USD |
+1.71
|
¥59B 400.59M USD | ¥50K 334.14 USD | ¥3,010 20.32 USD | ¥3,060 20.66 USD | ¥59B 400.59M USD | 15.74 | ¥193 1.3 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹739.40 8.95 USD |
-1.82
|
₹32.38B 391.69M USD | ₹6.43K 77.77 USD | ₹723.80 8.76 USD | ₹778.55 9.42 USD | ₹32.38B 391.69M USD | 0 | -₹29.62 -0.3 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹739.40 8.95 USD |
-1.67
|
₹32.38B 391.69M USD | ₹77.13K 933.14 USD | ₹725.60 8.78 USD | ₹775.00 9.38 USD | ₹32.38B 391.69M USD | 0 | -₹48.50 -0.5 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹427.35 5.17 USD |
+2.38
|
₹30.86B 373.35M USD | ₹39.32K 475.75 USD | ₹424.00 5.13 USD | ₹433.50 5.24 USD | ₹30.86B 373.35M USD | 9.73 | ₹43.91 0.53 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹426.60 5.16 USD |
+2.18
|
₹30.81B 372.69M USD | ₹3.53K 42.66 USD | ₹418.75 5.07 USD | ₹434.95 5.26 USD | ₹30.81B 372.69M USD | 7.89 | ₹54.04 0.65 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩18,830 14.21 USD |
+2.95
|
₩467B 352.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.5M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩37,400 28.23 USD |
+1.49
|
₩464B 350.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩464B 350.02M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,160 10.69 USD |
-0.98
|
₩414B 312.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩414B 312.7M USD | 0 | ₩0 0 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€2.94 3.39 USD |
+0.68
|
€245.84M 283.78M USD | €247.00 285.12 USD | €2.94 3.39 USD | €2.94 3.39 USD | €245.84M 283.78M USD | 2.57 | €1.14 1.32 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹695.80 8.42 USD |
+2.91
|
₹23.12B 279.72M USD | ₹98.95K 1.2K USD | ₹689.25 8.34 USD | ₹712.20 8.62 USD | ₹23.12B 279.72M USD | 31.75 | ₹21.91 0.27 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹695.60 8.42 USD |
+2.83
|
₹23.11B 279.64M USD | ₹6.62K 80.14 USD | ₹686.45 8.3 USD | ₹712.65 8.62 USD | ₹23.11B 279.64M USD | 31.73 | ₹21.92 0.27 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,516.60 30.45 USD |
-0.11
|
₹22.85B 276.48M USD | ₹2.98K 36.04 USD | ₹2,486.50 30.08 USD | ₹2,635.70 31.89 USD | ₹22.85B 276.48M USD | 23.39 | ₹107.58 1.3 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,508.15 30.34 USD |
-0.9
|
₹22.78B 275.55M USD | ₹184.00 2.23 USD | ₹2,503.50 30.29 USD | ₹2,583.60 31.26 USD | ₹22.78B 275.55M USD | 23.31 | ₹107.56 1.3 USD | ||
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Hexagon Composites ASA
HXGCF
US
|
$0.97 — |
0
|
$249.78M — | $500.00 — | $1.15 — | $1.15 — | $249.78M — | 0 | -$0.52 — | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.78 0.9 USD |
+4.06
|
€201.22M 232.28M USD | €4.00K 4.62K USD | €0.76 0.88 USD | €0.78 0.9 USD | €201.22M 232.28M USD | 0 | -€0.45 -0.5 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 482.00 0.03 USD |
+1.26
|
IDR 3.62T 231.01M USD | IDR 824.60K 52.69 USD | IDR 476.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.62T 231.01M USD | 8.50 | IDR 56.64 0.003 USD | ||
|
Richards
RPKIF
US
|
$20.21 — |
0
|
$224.31M — | $400.00 — | $20.45 — | $20.45 — | $224.31M — | 18.71 | $1.08 — | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩8,660 6.54 USD |
+2.97
|
₩285B 215.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.22M USD | 0 | ₩0 0 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,313 8.86 USD |
+0.77
|
¥31B 207.31M USD | ¥25K 167.41 USD | ¥1,305 8.81 USD | ¥1,315 8.88 USD | ¥31B 207.31M USD | 11.21 | ¥117 0.79 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.95 0.67 USD |
+0.48
|
NT$6.39B 203.04M USD | NT$233.67K 7.42K USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$6.39B 203.04M USD | 15.99 | NT$1.31 0.04 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,322 15.67 USD |
-1.44
|
¥29B 193.01M USD | ¥30K 205.88 USD | ¥2,318 15.65 USD | ¥2,366 15.97 USD | ¥29B 193.01M USD | 8.84 | ¥262 1.77 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,648 17.87 USD |
+2.24
|
¥27B 182.69M USD | ¥61K 411.77 USD | ¥2,620 17.69 USD | ¥2,655 17.92 USD | ¥27B 182.69M USD | 8.09 | ¥327 2.21 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹175.70 2.13 USD |
+1.04
|
₹13.27B 160.54M USD | ₹6.86K 82.98 USD | ₹174.10 2.11 USD | ₹180.00 2.18 USD | ₹13.27B 160.54M USD | 11.27 | ₹15.58 0.19 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹175.45 2.12 USD |
+0.86
|
₹13.25B 160.31M USD | ₹232.01K 2.81K USD | ₹174.10 2.11 USD | ₹180.20 2.18 USD | ₹13.25B 160.31M USD | 11.25 | ₹15.59 0.19 USD | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
-4.69
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,135 14.41 USD |
-0.23
|
¥21B 140.77M USD | ¥2K 15.53 USD | ¥2,066 13.95 USD | ¥2,177 14.7 USD | ¥21B 140.77M USD | 6.68 | ¥319 2.15 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,150 2.18 USD |
-4.44
|
CLP 138B 139.7M USD | CLP 68K 69.44 USD | CLP 2,150 2.18 USD | CLP 2,200 2.23 USD | CLP 138B 139.7M USD | 0 | -CLP 149 -0.1 USD | ||
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 4.85B 136.44M USD | THB 421.80K 11.87K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 4.85B 136.44M USD | 79.44 | THB 0.09 0.002 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 4.85B 136.36M USD | THB 143.40K 4.03K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.85B 136.36M USD | 7.66 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 4.85B 136.36M USD | THB 143.40K 4.04K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.85B 136.36M USD | 7.73 | THB 1.17 0.03 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.72 0.83 USD |
0
|
€111.26M 128.44M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.75 0.86 USD | €111.26M 128.44M USD | 14.29 | €0.05 0.06 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥848 5.72 USD |
+0.95
|
¥18B 118.37M USD | ¥35K 235.58 USD | ¥840 5.67 USD | ¥851 5.74 USD | ¥18B 118.37M USD | 11.08 | ¥76 0.52 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 3.94B 110.79M USD | THB 1.60K 45.02 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 3.94B 110.79M USD | 12.62 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 3.94B 110.79M USD | THB 1.61K 45.22 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 3.94B 110.79M USD | 10.80 | THB 2.43 0.07 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹56.86 0.69 USD |
-3.94
|
₹8.98B 108.68M USD | ₹189.79K 2.3K USD | ₹56.35 0.68 USD | ₹61.00 0.74 USD | ₹8.98B 108.68M USD | 49.01 | ₹1.16 0.01 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩2,090 1.58 USD |
+1.95
|
₩144B 108.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.6M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,780 6.63 USD |
+0.92
|
₩141B 106.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.09M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,250 6.98 USD |
+0.98
|
₩139B 105.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.21M USD | 0 | ₩0 0 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹570.00 6.9 USD |
-2.54
|
₹8.60B 104.05M USD | ₹1.85K 22.41 USD | ₹555.65 6.72 USD | ₹592.00 7.16 USD | ₹8.60B 104.05M USD | 18.14 | ₹31.41 0.38 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹565.65 6.84 USD |
-1.74
|
₹8.53B 103.25M USD | ₹17.49K 211.6 USD | ₹551.05 6.67 USD | ₹582.00 7.04 USD | ₹8.53B 103.25M USD | 18.03 | ₹31.37 0.38 USD | ||
|
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.60 0.33 USD |
0
|
HK$781.64M 99.94M USD | HK$11.00K 1.41K USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$781.64M 99.94M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Gascogne SA
ALBI.PA
FR
|
€2.22 2.56 USD |
+7.77
|
€83.57M 96.46M USD | €526.00 607.18 USD | €2.10 2.42 USD | €2.22 2.56 USD | €83.57M 96.46M USD | 0 | -€0.27 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||