Page de résultat 3 pour Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Argentine (2)
- Australie (5)
- L'Autriche (4)
- Brésil (7)
- Canada (12)
- Chili (2)
- Chine (47)
- Danemark (1)
- Finlande (3)
- France (6)
- Allemagne (67)
- Grèce (3)
- Hong Kong (18)
- Hongrie (1)
- Inde (49)
- Indonésie (16)
- Irlande (1)
- Israël (3)
- Italie (2)
- Japon (29)
- Malaisie (21)
- Mexique (3)
- Norvège (3)
- Pologne (1)
- Russie (1)
- Singapour (4)
- Afrique du Sud (4)
- Corée du Sud (16)
- Espagne (2)
- Suriname (4)
- Suède (1)
- Suisse (3)
- Taïwan (10)
- Thaïlande (40)
- Turquie (9)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Biens de consommation cycliques (479)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (479)
Emballage et Conteneurs (479)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sealed Air Corporation SDA.F | $22.2 24.27 USD |
-1.77
|
$3.24B 3.54B USD | $50 54.66 USD | $21.2 23.17 USD | $22.2 24.27 USD | $3.24B 3.54B USD | 13.29 | $1.67 1.83 USD | |
| Huhtamäki Oyj HUKI.F | $30.36 33.19 USD |
-5.71
|
$3.19B 3.48B USD | $2 2.19 USD | $29.96 32.75 USD | $30.36 33.19 USD | $3.19B 3.48B USD | 14.25 | $2.13 2.33 USD | |
| Viscofan, S.A. 0MKW.IL | $63.95 69.91 USD |
-3.76
|
$3.14B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14B 3.44B USD | 21.67 | $2.95 3.22 USD | |
| Verallia Société Anonyme 1VRA.F | $26.36 28.82 USD |
-6.26
|
$3.12B 3.41B USD | $45 49.19 USD | $26.36 28.82 USD | $26.36 28.82 USD | $3.12B 3.41B USD | 13.17 | $2 2.19 USD | |
| Viscofan, S.A. VIS.F | $65 71.05 USD |
-1.81
|
$2.96B 3.24B USD | $5 5.47 USD | $62.8 68.65 USD | $65 71.05 USD | $2.96B 3.24B USD | 18.89 | $3.44 3.76 USD | |
| Viscofan, S.A. VIS.VI | $64.2 70.18 USD |
-4.04
|
$2.92B 3.19B USD | $0 0 USD | $64.2 70.18 USD | $65 71.05 USD | $2.92B 3.19B USD | 18.66 | $3.44 3.76 USD | |
| Vidrala, S.A. 0NV7.IL | $88.2 96.41 USD |
-1.62
|
$2.88B 3.14B USD | $500 546.57 USD | $0 0 USD | $0 0 USD | $2.88B 3.14B USD | 12.76 | $6.91 7.55 USD | |
| Vidrala, S.A. VIR.F | $85.3 93.24 USD |
-6.37
|
$2.86B 3.13B USD | $160 174.9 USD | $85.3 93.24 USD | $85.5 93.46 USD | $2.86B 3.13B USD | 12.06 | $7.07 7.73 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,342 15.81 USD |
+3.19
|
$372.61B 2.52B USD | $254.3K 1.72K USD | $2,298 15.51 USD | $2,349 15.86 USD | $372.61B 2.52B USD | 16.32 | $143.43 0.97 USD | |
| Greif, Inc. GR3.F | $46.2 50.5 USD |
-0.86
|
$2.3B 2.51B USD | $40 43.73 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.3B 2.51B USD | 14.08 | $3.28 3.59 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $13.9 15.19 USD |
-3.47
|
$2.24B 2.45B USD | $2.5K 2.73K USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.24B 2.45B USD | 15.61 | $0.89 0.97 USD | |
| Greif, Inc. GB6B.F | $47.2 51.6 USD |
-7.45
|
$2.15B 2.35B USD | $8 8.75 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.15B 2.35B USD | 9.59 | $4.92 5.38 USD | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $80 — | $80 — | $1.81B — | 27.69 | $2.6 — | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $70.4 76.96 USD |
-0.14
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 6.99 | $10.07 11.01 USD | |
| Winpak WIPKF | $27.67 — |
-0.29
|
$1.72B — | $1K — | $27.75 — | $27.75 — | $1.72B — | 11.77 | $2.35 — | |
| Winpak Ltd. 25W.F | $23.8 26.02 USD |
-4.8
|
$1.48B 1.62B USD | $20 21.86 USD | $23.8 26.02 USD | $24.6 26.89 USD | $1.48B 1.62B USD | 11.17 | $2.13 2.33 USD | |
| Mayr-Melnhof Karton AG MYM.F | $71.4 78.05 USD |
+2.44
|
$1.44B 1.58B USD | $73 79.8 USD | $66.9 73.13 USD | $71.4 78.05 USD | $1.44B 1.58B USD | 29.75 | $2.4 2.62 USD | |
| FP Corporation 7947.T | $2,880 19.44 USD |
+2.75
|
$232.85B 1.57B USD | $183.8K 1.24K USD | $2,771 18.71 USD | $2,900 19.58 USD | $232.85B 1.57B USD | 19.13 | $150.52 1.02 USD | |
| Orora ORRAF | $1.2 — |
-14.89
|
$1.56B — | $16.48K — | $1.41 — | $1.41 — | $1.56B — | 24.00 | $0.05 — | |
| Orora Limited ORRYY | $9.59 — |
-20.87
|
$1.56B — | $100 — | $12.12 — | $12.12 — | $1.56B — | 22.30 | $0.43 — | |
| O-I Glass, Inc. 2WZ.F | $9.2 10.06 USD |
-8
|
$1.42B 1.56B USD | $829 906.21 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.42B 1.56B USD | 0 | -$0.63 -0.6 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.36 2.58 USD |
-9.92
|
$1.41B 1.54B USD | $50 54.66 USD | $2.36 2.58 USD | $2.52 2.75 USD | $1.41B 1.54B USD | 0 | -$0.05 -0.05 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.2999 0.33 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $1.38B 1.51B USD | 14.90 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.28 0.3 USD |
-0.71
|
$1.37B 1.5B USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.37B 1.5B USD | 13.90 | $0.02 0.02 USD | |
| Orora Limited OORD.F | $0.9 0.98 USD |
-8.63
|
$1.21B 1.32B USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.21B 1.32B USD | 18.00 | $0.05 0.05 USD | |
| Metsä Board Oyj METSA.HE | $5 5.46 USD |
-0.03
|
$1.17B 1.28B USD | $7.07K 7.73K USD | $4.95 5.41 USD | $5.17 5.65 USD | $1.17B 1.28B USD | 71.40 | $0.07 0.08 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+4000
|
$1.16B 1.26B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.16B 1.26B USD | 0 | $0 0 USD | |
| Metsä Board Oyj MSRB.F | $2.95 3.23 USD |
-11.56
|
$1.04B 1.13B USD | $245 267.82 USD | $2.95 3.23 USD | $2.95 3.23 USD | $1.04B 1.13B USD | 42.17 | $0.07 0.08 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $358.25 4.33 USD |
-10.12
|
$90.45B 1.09B USD | $43.2K 522.59 USD | $321.9 3.89 USD | $374.65 4.53 USD | $90.45B 1.09B USD | 21.92 | $16.34 0.2 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Transcontinental Inc. TCL-B.TO | $16.47 12.22 USD |
-5.89
|
$1.31B 975.38M USD | $200 148.41 USD | $16.47 12.22 USD | $16.53 12.27 USD | $1.31B 975.38M USD | 8.62 | $1.91 1.42 USD | |
| Elopak ASA ELPKF | $2.81 — |
-6.33
|
$959.53M — | $350 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| Transcontinental Inc. 53L.F | $10 10.93 USD |
-7.41
|
$831.44M 908.87M USD | $0 0 USD | $10 10.93 USD | $10.4 11.37 USD | $831.44M 908.87M USD | 8.13 | $1.23 1.34 USD | |
| Fuji Seal International, Inc. 7864.T | $2,368 15.98 USD |
+2.6
|
$127.85B 863.05M USD | $33.8K 228.16 USD | $2,328 15.71 USD | $2,392 16.15 USD | $127.85B 863.05M USD | 10.67 | $221.8 1.5 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| TriMas Corporation MQ1.F | $18.3 20 USD |
-7.11
|
$745.11M 814.51M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $745.11M 814.51M USD | 34.52 | $0.53 0.58 USD | |
| Borosil Renewables Limited BORORENEW.NS | $463.65 5.61 USD |
-5.47
|
$65.01B 786.49M USD | $299.5K 3.62K USD | $441.45 5.34 USD | $480.45 5.81 USD | $65.01B 786.49M USD | 0 | -$7.46 -0.09 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.06 8.81 USD |
-4.5
|
$716.36M 783.07M USD | $90 98.38 USD | $8.06 8.81 USD | $8.06 8.81 USD | $716.36M 783.07M USD | 13.66 | $0.59 0.64 USD | |
| Borosil Renewables Limited BORORENEW.BO | $463.65 5.61 USD |
-5.52
|
$61.42B 743.06M USD | $53.34K 645.29 USD | $441.7 5.34 USD | $475.8 5.76 USD | $61.42B 743.06M USD | 0 | -$7.46 -0.09 USD | |
| EPL Limited EPL.BO | $185.35 2.24 USD |
-1.7
|
$59.23B 716.59M USD | $67.22K 813.19 USD | $175.5 2.12 USD | $187 2.26 USD | $59.23B 716.59M USD | 22.19 | $8.35 0.1 USD | |
| Cascades CADNF | $6.87 — |
+1.78
|
$693.83M — | $400 — | $6.75 — | $6.8 — | $693.83M — | 0 | -$0.22 — | |
| Dongwon Systems Corporation 014825.KS | $16,710 12.61 USD |
+0.97
|
$917.69B 692.7M USD | $6 0 USD | $16,710 12.61 USD | $16,710 12.61 USD | $917.69B 692.7M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,200 23.55 USD |
0
|
$908.9B 686.07M USD | $7.86K 5.93 USD | $30,700 23.17 USD | $31,700 23.93 USD | $908.9B 686.07M USD | 0 | $0 0 USD | |
| Cascades Inc. CS6.F | $5.6 6.12 USD |
-8.94
|
$565.57M 618.24M USD | $1K 1.09K USD | $5.6 6.12 USD | $5.9 6.45 USD | $565.57M 618.24M USD | 0 | -$0.2 -0.2 USD | |
| Groupe Guillin S.A. ALGIL.PA | $25.05 27.38 USD |
-5.11
|
$474.46M 518.65M USD | $7.3K 7.97K USD | $24.1 26.34 USD | $26 28.42 USD | $474.46M 518.65M USD | 6.64 | $3.77 4.12 USD | |
| TFF Group 5L1.F | $20.7 22.63 USD |
-8.81
|
$466.57M 510.02M USD | $10 10.93 USD | $20.7 22.63 USD | $20.7 22.63 USD | $466.57M 510.02M USD | 11.25 | $1.84 2.01 USD | |
| Karat Packaging Inc. 0WJ.MU | $21.8 23.83 USD |
-5.22
|
$436.8M 477.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.8M 477.48M USD | 16.14 | $1.35 1.48 USD | |
| Karat Packaging Inc. 0WJ.F | $21 22.96 USD |
-5.41
|
$428.22M 468.11M USD | $745 814.39 USD | $20.8 22.74 USD | $21 22.96 USD | $428.22M 468.11M USD | 15.55 | $1.35 1.48 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation 7917.T | $3,675 24.81 USD |
+5.3
|
$68.21B 460.42M USD | $12.3K 83.03 USD | $3,540 23.9 USD | $3,720 25.11 USD | $68.21B 460.42M USD | 10.33 | $355.63 2.4 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$452.59M — | $100 — | $0.28 — | $0.28 — | $452.59M — | 9.41 | $0.03 — | |
| ZACROS Corporation FJ3.F | $22 24.05 USD |
-3.51
|
$412.47M 450.88M USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $412.47M 450.88M USD | 10.00 | $2.2 2.4 USD | |
| Uflex Limited UFLEX.NS | $471.45 5.7 USD |
-5.86
|
$36.17B 437.65M USD | $93.64K 1.13K USD | $455.6 5.51 USD | $475.85 5.76 USD | $36.17B 437.65M USD | 0 | -$41.15 -0.4 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,972.25 48.06 USD |
-4.33
|
$36.13B 437.12M USD | $23.88K 288.88 USD | $3,660 44.28 USD | $4,064.4 49.17 USD | $36.13B 437.12M USD | 26.64 | $149.06 1.8 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,975.35 48.1 USD |
-4.42
|
$36.09B 436.69M USD | $2.88K 34.78 USD | $3,500 42.34 USD | $4,049.95 49 USD | $36.09B 436.69M USD | 26.69 | $148.9 1.8 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $22,950 17.32 USD |
+1.55
|
$569.16B 429.62M USD | $22.18K 16.74 USD | $22,800 17.21 USD | $23,450 17.7 USD | $569.16B 429.62M USD | 0 | $0 0 USD | |
| Uflex Limited UFLEX.BO | $470.95 5.7 USD |
-5.99
|
$34.01B 411.44M USD | $13.59K 164.45 USD | $459.25 5.56 USD | $496.4 6.01 USD | $34.01B 411.44M USD | 0 | -$41.13 -0.4 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| The Pack Corporation 3950.T | $3,025 20.42 USD |
+5.36
|
$56.83B 383.64M USD | $8.3K 56.03 USD | $2,950 19.91 USD | $3,035 20.49 USD | $56.83B 383.64M USD | 9.07 | $333.32 2.25 USD | |
| Myers Industries, Inc. MJF.F | $8.95 9.78 USD |
0
|
$350.57M 383.22M USD | $165 180.37 USD | $8.95 9.78 USD | $8.95 9.78 USD | $350.57M 383.22M USD | 52.64 | $0.17 0.19 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.63 1.79 USD |
+0.81
|
$3.95B 379.3M USD | $51.76K 4.97K USD | $0 0 USD | $0 0 USD | $3.95B 379.3M USD | 0 | -$1.53 -0.1 USD | |
| Hexagon Composites ASA 2HX.F | $1.58 1.73 USD |
-0.38
|
$332.12M 363.06M USD | $14.74K 16.11K USD | $1.44 1.58 USD | $1.72 1.88 USD | $332.12M 363.06M USD | 0 | -$0.41 -0.4 USD | |
| Hexagon Composites ASA HXGCF | $1.4 — |
-26.7
|
$358.01M — | $2.5K — | $1.91 — | $1.91 — | $358.01M — | 0 | -$0.44 — | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| BEWI ASA 5T0.F | $1.62 1.77 USD |
-10.52
|
$317.13M 346.66M USD | $200 218.63 USD | $1.62 1.77 USD | $1.64 1.79 USD | $317.13M 346.66M USD | 0 | -$0.2 -0.2 USD | |
| JSP Corporation 7942.T | $1,820 12.29 USD |
+6.12
|
$47.7B 321.97M USD | $17.6K 118.8 USD | $1,780 12.02 USD | $1,835 12.39 USD | $47.7B 321.97M USD | 7.99 | $227.58 1.54 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.38 3.69 USD |
-7.14
|
$284.73M 311.25M USD | $10 10.93 USD | $3.38 3.69 USD | $3.46 3.78 USD | $284.73M 311.25M USD | 0 | -$0.24 -0.2 USD | |
| Kohsoku Corporation 7504.T | $1,970 13.3 USD |
+6.26
|
$38.11B 257.27M USD | $8.3K 56.03 USD | $1,916 12.93 USD | $1,976 13.34 USD | $38.11B 257.27M USD | 11.66 | $168.9 1.14 USD | |
| Tomoku Co., Ltd. 3946.T | $2,254 15.22 USD |
+5.18
|
$37.12B 250.54M USD | $13.2K 89.1 USD | $2,198 14.84 USD | $2,278 15.38 USD | $37.12B 250.54M USD | 6.27 | $359.17 2.42 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $488 0.03 USD |
-4.33
|
$3.66T 233.88M USD | $337.2K 21.55 USD | $480 0.03 USD | $488 0.03 USD | $3.66T 233.88M USD | 7.54 | $64.67 0.004 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $26.53 19.69 USD |
-0.64
|
$290.64M 215.67M USD | $4.88K 3.62K USD | $26.5 19.66 USD | $27 20.04 USD | $290.64M 215.67M USD | 8.87 | $2.99 2.22 USD | |
| Singamas Container SNGSF | $0.08999 — |
-9.5
|
$215.59M — | $85K — | $0.1 — | $0.1 — | $215.59M — | 9.05 | $0.01 — | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.05 0.7 USD |
+0.46
|
$6.73B 213.7M USD | $40.41K 1.28K USD | $21.95 0.7 USD | $22.2 0.71 USD | $6.73B 213.7M USD | 13.52 | $1.63 0.05 USD | |
| Pact Group Holdings Ltd 27P.F | $0.55 0.6 USD |
-13.39
|
$194.63M 212.76M USD | $60 65.59 USD | $0.55 0.6 USD | $0.55 0.6 USD | $194.63M 212.76M USD | 13.75 | $0.04 0.04 USD | |
| Richards Packaging Income Fund RPKIF | $18.65 — |
-0.27
|
$204.31M — | $100 — | $18.65 — | $18.65 — | $204.31M — | 8.88 | $2.1 — | |
| Macfarlane Group PLC 5K6.F | $1.06 1.16 USD |
-2.75
|
$182.69M 199.71M USD | $800 874.51 USD | $1.06 1.16 USD | $1.08 1.18 USD | $182.69M 199.71M USD | 8.83 | $0.12 0.13 USD | |
| PM PACKAGING 1820.HK | $5 0.64 USD |
0
|
$1.5B 192.2M USD | $2K 255.73 USD | $5 0.64 USD | $5 0.64 USD | $1.5B 192.2M USD | 0 | -$0.06 -0.007 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $467.3 5.65 USD |
-1.48
|
$15.74B 190.39M USD | $120.82K 1.46K USD | $410 4.96 USD | $474.1 5.74 USD | $15.74B 190.39M USD | 24.93 | $18.74 0.23 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $467.1 5.65 USD |
-1.37
|
$15.52B 187.78M USD | $11.22K 135.78 USD | $415 5.02 USD | $473.05 5.72 USD | $15.52B 187.78M USD | 24.91 | $18.75 0.23 USD | |
| Shimojima Co., Ltd. 7482.T | $1,162 7.84 USD |
+7
|
$27.15B 183.24M USD | $9.7K 65.48 USD | $1,131 7.63 USD | $1,175 7.93 USD | $27.15B 183.24M USD | 13.51 | $86.01 0.58 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,804.8 2.85 USD |
-2.11
|
$179.51B 182.24M USD | $6.34K 6.44 USD | $2,804 2.85 USD | $2,804.9 2.85 USD | $179.51B 182.24M USD | 125.49 | $22.35 0.02 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $180.45 2.18 USD |
-4.19
|
$14.2B 171.77M USD | $109.85K 1.33K USD | $175 2.12 USD | $183 2.21 USD | $14.2B 171.77M USD | 15.47 | $11.66 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $180.85 2.19 USD |
-3.8
|
$13.66B 165.24M USD | $5.54K 66.99 USD | $177.1 2.14 USD | $181.95 2.2 USD | $13.66B 165.24M USD | 15.51 | $11.66 0.14 USD | |
| Samyang Packaging Corporation 272550.KS | $13,150 9.93 USD |
+0.69
|
$201.6B 152.18M USD | $4.54K 3.43 USD | $13,040 9.84 USD | $13,200 9.96 USD | $201.6B 152.18M USD | 0 | $0 0 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,105 14.21 USD |
+11.08
|
$21.49B 145.08M USD | $34.1K 230.18 USD | $1,979 13.36 USD | $2,105 14.21 USD | $21.49B 145.08M USD | 4.66 | $451.01 3.04 USD | |
| Hokkan Holdings Limited 5902.T | $1,581 10.67 USD |
+5.47
|
$19.45B 131.32M USD | $16.7K 112.73 USD | $1,522 10.27 USD | $1,584 10.69 USD | $19.45B 131.32M USD | 7.29 | $216.61 1.46 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $1.65 0.35 USD |
0
|
$578.52M 123.01M USD | $1.1K 233.89 USD | $1.65 0.35 USD | $1.65 0.35 USD | $578.52M 123.01M USD | 20.62 | $0.08 0.02 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $856 5.78 USD |
+1.78
|
$18.18B 122.72M USD | $2.4K 16.2 USD | $856 5.78 USD | $884 5.97 USD | $18.18B 122.72M USD | 11.17 | $76.62 0.52 USD | |
| Dynapac Co., Ltd. 3947.T | $1,718 11.6 USD |
+1.48
|
$17.1B 115.43M USD | $2.5K 16.88 USD | $1,670 11.27 USD | $1,726 11.65 USD | $17.1B 115.43M USD | 5.72 | $300 2.03 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $174.5 5.48 USD |
-2.08
|
$3.56B 111.93M USD | $143.28K 4.5K USD | $169.1 5.31 USD | $178 5.59 USD | $3.56B 111.93M USD | 0 | -$3.12 -0.09 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.55 0.16 USD |
-2.63
|
$3.85B 108.45M USD | $99.9K 2.81K USD | $5.55 0.16 USD | $5.6 0.16 USD | $3.85B 108.45M USD | 15.00 | $0.37 0.01 USD | |
| Viskase Companies VKSC | $1.05 — |
-8.7
|
$108.35M — | $2.42K — | $1.15 — | $1.15 — | $108.35M — | 0 | -$0.19 — | |
| Arrow Greentech Limited ARROWGREEN.NS | $563.4 6.82 USD |
-5
|
$8.88B 107.39M USD | $2.88K 34.78 USD | $563.4 6.82 USD | $563.4 6.82 USD | $8.88B 107.39M USD | 13.73 | $41.02 0.5 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $558.95 6.76 USD |
-4.99
|
$8.88B 107.39M USD | $7.43K 89.84 USD | $558.9 6.76 USD | $563.95 6.82 USD | $8.88B 107.39M USD | 13.64 | $40.97 0.5 USD | |
| NPC Co., Ltd. 004250.KS | $3,855 2.91 USD |
+1.45
|
$138.95B 104.89M USD | $2.46K 1.86 USD | $3,840 2.9 USD | $3,875 2.92 USD | $138.95B 104.89M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,310 1.74 USD |
+1.09
|
$138.47B 104.52M USD | $11.22K 8.47 USD | $2,285 1.72 USD | $2,360 1.78 USD | $138.47B 104.52M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,010 1.52 USD |
+3.72
|
$138.37B 104.44M USD | $68.45K 51.67 USD | $1,938 1.46 USD | $2,015 1.52 USD | $138.37B 104.44M USD | 0 | $0 0 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.1 0.68 USD |
-1.23
|
$3.64B 102.55M USD | $3.1K 87.23 USD | $24 0.68 USD | $24.3 0.68 USD | $3.64B 102.55M USD | 11.58 | $2.08 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||