Page de résultat 3 pour Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Argentine (2)
- Australie (5)
- L'Autriche (4)
- Brésil (7)
- Canada (12)
- Chili (2)
- Chine (47)
- Danemark (1)
- Finlande (3)
- France (6)
- Allemagne (67)
- Grèce (3)
- Hong Kong (18)
- Hongrie (1)
- Inde (49)
- Indonésie (16)
- Irlande (1)
- Israël (3)
- Italie (2)
- Japon (29)
- Malaisie (21)
- Mexique (3)
- Norvège (3)
- Pologne (1)
- Russie (1)
- Singapour (4)
- Afrique du Sud (4)
- Corée du Sud (16)
- Espagne (2)
- Suriname (4)
- Suède (1)
- Suisse (3)
- Taïwan (10)
- Thaïlande (40)
- Turquie (9)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (31)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Biens de consommation cycliques (479)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (479)
Emballage et Conteneurs (479)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
Graphic Packaging Holding Company 4W8.F | $25.69 28.08 USD |
0
|
$7.95B 8.7B USD | $120 131.18 USD | $25.62 28.01 USD | $25.7 28.09 USD | $7.95B 8.7B USD | 12.71 | $2.02 2.21 USD | |
SIG Group AG SCBGF | $21.43 — |
-4.52
|
$8.19B — | $274 — | $21.28 — | $21.43 — | $8.19B — | 30.60 | $0.7 — | |
Berry Global Group, Inc. BP0.F | $55.5 60.67 USD |
+1.83
|
$6.39B 6.98B USD | $220 240.49 USD | $55.5 60.67 USD | $55.5 60.67 USD | $6.39B 6.98B USD | 14.49 | $3.83 4.19 USD | |
DS Smith Plc 1KR.F | $4.3 4.7 USD |
+0.42
|
$6.02B 6.58B USD | $2.3K 2.51K USD | $4.3 4.7 USD | $4.3 4.7 USD | $6.02B 6.58B USD | 11.02 | $0.39 0.43 USD | |
DS Smith DITHF | $4.3 — |
-5.7
|
$6.47B — | $197 — | $4.3 — | $4.3 — | $6.47B — | 10.00 | $0.43 — | |
Reynolds Consumer Products Inc. 3ZT.F | $26.6 29.08 USD |
+4.72
|
$5.59B 6.11B USD | $130 142.11 USD | $26.2 28.64 USD | $26.6 29.08 USD | $5.59B 6.11B USD | 18.47 | $1.44 1.57 USD | |
Sonoco Products Company SNS.F | $55 60.12 USD |
0
|
$5.45B 5.96B USD | $60 65.59 USD | $54.5 59.58 USD | $55 60.12 USD | $5.45B 5.96B USD | 15.06 | $3.65 3.99 USD | |
Sealed Air Corporation SDA.F | $35.8 39.13 USD |
+1.13
|
$5.21B 5.7B USD | $100 109.31 USD | $35.4 38.7 USD | $35.8 39.13 USD | $5.21B 5.7B USD | 15.77 | $2.27 2.48 USD | |
Sealed Air Corporation S1EA34.SA | $158.15 32.05 USD |
+0.43
|
$25.12B 5.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 5.09B USD | 14.94 | $10.58 2.14 USD | |
Silgan Holdings Inc. SL3.F | $43.6 47.66 USD |
+0.93
|
$4.66B 5.09B USD | $6 6.56 USD | $43.6 47.66 USD | $43.6 47.66 USD | $4.66B 5.09B USD | 16.64 | $2.62 2.86 USD | |
Verallia Société Anonyme VRLA.VI | $37.36 40.84 USD |
+1.52
|
$4.37B 4.77B USD | $0 0 USD | $37.36 40.84 USD | $37.36 40.84 USD | $4.37B 4.77B USD | 9.31 | $4.01 4.38 USD | |
Verallia Société Anonyme 1VRA.F | $37.08 40.53 USD |
+1.31
|
$4.36B 4.77B USD | $1K 1.09K USD | $37.08 40.53 USD | $37.08 40.53 USD | $4.36B 4.77B USD | 9.24 | $4.01 4.38 USD | |
Huhtamäki Oyj HUKI.F | $37.34 40.82 USD |
-0.27
|
$3.91B 4.28B USD | $50 54.66 USD | $37.34 40.82 USD | $37.34 40.82 USD | $3.91B 4.28B USD | 20.18 | $1.85 2.02 USD | |
Huhtamäki Oyj HOYFF | $39.14 — |
-6.13
|
$4.25B — | $2K — | $39.14 — | $39.14 — | $4.25B — | 19.37 | $2.02 — | |
SCG Packaging Public Company Limited SCGP-R.BK | $33.5 0.94 USD |
+7.2
|
$143.81B 4.05B USD | $24.41M 686.81K USD | $31.75 0.89 USD | $33.5 0.94 USD | $143.81B 4.05B USD | 28.87 | $1.16 0.03 USD | |
SCG Packaging Public Company Limited 5Y7A.F | $0.8199 0.89 USD |
+3.82
|
$3.65B 3.99B USD | $224 244.86 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $3.65B 3.99B USD | 27.16 | $0.03 0.03 USD | |
SCG Packaging Public Company Limited 5Y7.F | $0.81 0.89 USD |
+6.58
|
$3.65B 3.99B USD | $4.5K 4.92K USD | $0.79 0.86 USD | $0.81 0.89 USD | $3.65B 3.99B USD | 27.00 | $0.03 0.03 USD | |
Vidrala, S.A. VIR.F | $108 118.06 USD |
+0.93
|
$3.57B 3.9B USD | $50 54.66 USD | $108 118.06 USD | $108.4 118.5 USD | $3.57B 3.9B USD | 14.93 | $7.23 7.9 USD | |
Vidrala, S.A. 0NV7.IL | $109.4 119.59 USD |
+1.58
|
$3.57B 3.9B USD | $1.24K 1.36K USD | $107 116.97 USD | $111.01 121.35 USD | $3.57B 3.9B USD | 15.83 | $6.91 7.55 USD | |
Viscofan, S.A. VIS.F | $62.4 68.21 USD |
+1.63
|
$2.84B 3.1B USD | $1 1.09 USD | $61.7 67.45 USD | $62.4 68.21 USD | $2.84B 3.1B USD | 19.62 | $3.18 3.48 USD | |
Viscofan, S.A. VIS.VI | $62 67.77 USD |
+0.49
|
$2.84B 3.1B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $2.84B 3.1B USD | 19.55 | $3.17 3.47 USD | |
Greif, Inc. GB6B.F | $59.5 65.04 USD |
-0.83
|
$2.79B 3.05B USD | $17 18.58 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.79B 3.05B USD | 7.45 | $7.98 8.72 USD | |
Greif, Inc. GR3.F | $58 63.4 USD |
0
|
$2.79B 3.05B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $2.79B 3.05B USD | 10.90 | $5.32 5.82 USD | |
Mayr-Melnhof Karton AG 0NZ7.IL | $117.4 128.33 USD |
+1.03
|
$2.69B 2.94B USD | $157 171.62 USD | $117.6 128.55 USD | $118.4 129.43 USD | $2.69B 2.94B USD | 11.65 | $10.07 11.01 USD | |
Toyo Seikan Group Holdings, Ltd. 5901.T | $2,467.5 16.66 USD |
-1.02
|
$428.27B 2.89B USD | $377.9K 2.55K USD | $2,438 16.46 USD | $2,491.5 16.82 USD | $428.27B 2.89B USD | 18.97 | $130.04 0.88 USD | |
Metsä Board Oyj MSRB.F | $7.37 8.06 USD |
+0.82
|
$2.64B 2.89B USD | $15 16.4 USD | $7.37 8.06 USD | $7.37 8.06 USD | $2.64B 2.89B USD | 61.41 | $0.12 0.13 USD | |
Metsä Board Oyj METSA.HE | $8.1 8.85 USD |
-0.49
|
$2.64B 2.89B USD | $2.02K 2.2K USD | $8.1 8.85 USD | $8.14 8.9 USD | $2.64B 2.89B USD | 67.50 | $0.12 0.13 USD | |
Toyo Seikan Group Holdings, Ltd. TQN.F | $14.3 15.63 USD |
-1.38
|
$2.54B 2.77B USD | $200 218.63 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.54B 2.77B USD | 18.57 | $0.77 0.84 USD | |
Mayr-Melnhof Karton AG MYM.F | $116.8 127.68 USD |
+1.21
|
$2.36B 2.58B USD | $9 9.84 USD | $116.8 127.68 USD | $116.8 127.68 USD | $2.36B 2.58B USD | 36.84 | $3.17 3.47 USD | |
Mayr-Melnhof Karton AG MNHFF | $127.13 — |
+0.88
|
$2.56B — | $100 — | $127.13 — | $127.13 — | $2.56B — | 36.74 | $3.46 — | |
Ardagh Metal Packaging S.A. 7JZ.F | $3.66 4 USD |
-2.66
|
$2.23B 2.43B USD | $90 98.38 USD | $3.66 4 USD | $3.66 4 USD | $2.23B 2.43B USD | 0 | -$0.13 -0.1 USD | |
Pactiv Evergreen Inc. PEG.F | $12.2 13.34 USD |
-1.61
|
$2.22B 2.43B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.22B 2.43B USD | 0 | -$0.44 -0.4 USD | |
Winpak Ltd. 25W.F | $30.8 33.67 USD |
+4.05
|
$2B 2.18B USD | $7 7.65 USD | $29.6 32.36 USD | $30.8 33.67 USD | $2B 2.18B USD | 15.02 | $2.05 2.24 USD | |
Winpak WIPKF | $32.8 — |
-1.09
|
$2.15B — | $100 — | $32.8 — | $32.8 — | $2.15B — | 14.70 | $2.23 — | |
O-I Glass, Inc. 2WZ.F | $12.5 13.66 USD |
0
|
$1.95B 2.13B USD | $644 703.98 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.95B 2.13B USD | 0 | -$1.42 -1.5 USD | |
Orora Limited OORD.F | $1.31 1.43 USD |
-2.24
|
$1.78B 1.95B USD | $182 198.95 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.78B 1.95B USD | 14.55 | $0.09 0.1 USD | |
Orora ORRAF | $1.41 — |
-2.76
|
$1.94B — | $100 — | $1.41 — | $1.41 — | $1.94B — | 14.09 | $0.1 — | |
Orora Limited ORRYY | $11.53 — |
-27.97
|
$1.94B — | $101 — | $11.53 — | $11.53 — | $1.94B — | 9.76 | $1.18 — | |
FP Corporation 7947.T | $2,663.5 17.98 USD |
+1.99
|
$215.27B 1.45B USD | $172.1K 1.16K USD | $2,605.5 17.59 USD | $2,697 18.21 USD | $215.27B 1.45B USD | 18.34 | $145.16 0.98 USD | |
Zignago Vetro S.p.A. ZVB.F | $11.68 12.77 USD |
-0.34
|
$1.05B 1.14B USD | $4 4.37 USD | $11.68 12.77 USD | $11.68 12.77 USD | $1.05B 1.14B USD | 9.89 | $1.18 1.29 USD | |
TriMas Corporation MQ1.F | $25.4 27.77 USD |
+0.79
|
$1.04B 1.13B USD | $350 382.6 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.04B 1.13B USD | 28.53 | $0.89 0.97 USD | |
TFF Group TFF.PA | $44.1 48.21 USD |
+4.01
|
$956.09M 1.05B USD | $3.29K 3.6K USD | $42.4 46.35 USD | $44.1 48.21 USD | $956.09M 1.05B USD | 18.07 | $2.44 2.67 USD | |
TFF Group 5L1.F | $42.2 46.13 USD |
+1.93
|
$956.09M 1.05B USD | $50 54.66 USD | $42.2 46.13 USD | $42.2 46.13 USD | $956.09M 1.05B USD | 17.29 | $2.44 2.67 USD | |
CPMC Holdings Limited 8C3.F | $0.79 0.86 USD |
0
|
$894.34M 977.64M USD | $202 220.81 USD | $0.79 0.86 USD | $0.79 0.86 USD | $894.34M 977.64M USD | 15.80 | $0.05 0.05 USD | |
Dongwon Systems Corporation 014825.KS | $23,700 17.89 USD |
+0.21
|
$1.24T 932.59M USD | $24 0.02 USD | $23,450 17.7 USD | $23,900 18.04 USD | $1.24T 932.59M USD | 0 | $0 0 USD | |
Dongwon Systems Corporation 014820.KS | $42,400 32.01 USD |
-0.82
|
$1.24T 932.59M USD | $30.89K 23.32 USD | $42,000 31.7 USD | $43,000 32.46 USD | $1.24T 932.59M USD | 0 | $0 0 USD | |
Transcontinental Inc. TCL-B.TO | $13.58 10.08 USD |
0
|
$1.19B 879.45M USD | $300 222.62 USD | $13.58 10.08 USD | $13.63 10.11 USD | $1.19B 879.45M USD | 11.91 | $1.14 0.85 USD | |
Elopak ASA ELPKF | $3.26 — |
+8.67
|
$876.78M — | $1K — | $3.26 — | $3.26 — | $876.78M — | 11.24 | $0.29 — | |
Transcontinental Inc. 53L.F | $8.9 9.73 USD |
-0.56
|
$800.94M 875.54M USD | $400 437.25 USD | $8.9 9.73 USD | $8.9 9.73 USD | $800.94M 875.54M USD | 11.55 | $0.77 0.84 USD | |
PT Fajar Surya Wisesa Tbk FASW.JK | $5,500 0.35 USD |
0
|
$13.63T 870.88M USD | $0 0 USD | $5,500 0.35 USD | $5,500 0.35 USD | $13.63T 870.88M USD | 0 | -$252.4 -0.01 USD | |
Transcontinental TCLAF | $9.99 — |
+0.91
|
$870.42M — | $600 — | $9.99 — | $9.99 — | $870.42M — | 11.89 | $0.84 — | |
Fuji Seal International, Inc. 7864.T | $2,258 15.24 USD |
+1.16
|
$123.72B 835.14M USD | $62.1K 419.19 USD | $2,226 15.03 USD | $2,263 15.28 USD | $123.72B 835.14M USD | 12.01 | $187.87 1.27 USD | |
Borosil Renewables Limited BORORENEW.BO | $503.3 6.09 USD |
+0.29
|
$65.7B 794.86M USD | $12.77K 154.45 USD | $501.05 6.06 USD | $506.05 6.12 USD | $65.7B 794.86M USD | 592.11 | $0.85 0.01 USD | |
Time Technoplast Limited TIMETECHNO.BO | $286.5 3.47 USD |
-0.09
|
$65.02B 786.58M USD | $3.59K 43.38 USD | $285 3.45 USD | $292.5 3.54 USD | $65.02B 786.58M USD | 23.10 | $12.4 0.15 USD | |
EPL Limited EPL.BO | $197.2 2.39 USD |
+3.65
|
$62.78B 759.59M USD | $7.02K 84.97 USD | $195.45 2.36 USD | $196.85 2.38 USD | $62.78B 759.59M USD | 22.82 | $8.64 0.1 USD | |
Cascades Inc. CS6.F | $6.65 7.27 USD |
-0.75
|
$669.7M 732.07M USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $669.7M 732.07M USD | 0 | -$0.51 -0.5 USD | |
Myers Industries, Inc. MJF.F | $15.6 17.05 USD |
+1.96
|
$580.05M 634.08M USD | $4 4.37 USD | $15.6 17.05 USD | $15.6 17.05 USD | $580.05M 634.08M USD | 15.91 | $0.98 1.07 USD | |
Youlchon Chemical Co.,Ltd. 008730.KS | $31,900 24.08 USD |
-1.24
|
$791.12B 597.17M USD | $44.44K 33.55 USD | $31,500 23.78 USD | $32,500 24.53 USD | $791.12B 597.17M USD | 0 | $0 0 USD | |
Karat Packaging Inc. 0WJ.MU | $26.4 28.86 USD |
0
|
$527.34M 576.45M USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $527.34M 576.45M USD | 19.27 | $1.37 1.5 USD | |
Karat Packaging Inc. 0WJ.F | $26 28.42 USD |
-0.76
|
$524.4M 573.24M USD | $8 8.75 USD | $26 28.42 USD | $26 28.42 USD | $524.4M 573.24M USD | 18.97 | $1.37 1.5 USD | |
BEWi ASA 5T0.F | $2.56 2.8 USD |
+0.2
|
$513.64M 561.48M USD | $75 81.99 USD | $2.56 2.8 USD | $2.76 3.02 USD | $513.64M 561.48M USD | 0 | -$0.09 -0.09 USD | |
Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$507.86M 555.16M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $507.86M 555.16M USD | 0 | -$0.26 -0.2 USD | |
Fujimori Kogyo Co., Ltd. 7917.T | $4,195 28.32 USD |
+1.08
|
$77.99B 526.45M USD | $34K 229.51 USD | $4,090 27.61 USD | $4,215 28.45 USD | $77.99B 526.45M USD | 22.27 | $188.36 1.27 USD | |
Fujimori Kogyo Co., Ltd. FJ3.F | $24.2 26.45 USD |
+0.83
|
$461.83M 504.84M USD | $300 327.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $461.83M 504.84M USD | 21.60 | $1.12 1.22 USD | |
The Pack Corporation 3950.T | $3,860 26.06 USD |
+0.39
|
$73.54B 496.39M USD | $14K 94.5 USD | $3,835 25.89 USD | $3,890 26.26 USD | $73.54B 496.39M USD | 11.99 | $321.92 2.17 USD | |
Hexagon Composites ASA 0EOF.IL | $23.63 2.27 USD |
0
|
$5.01B 480.99M USD | $109.23K 10.48K USD | $22.95 2.2 USD | $22.95 2.2 USD | $5.01B 480.99M USD | 0 | -$1.53 -0.1 USD | |
Greatview Aseptic Packaging Company Limited 8GA.F | $0.2899 0.32 USD |
+0.69
|
$423.23M 462.64M USD | $74.56K 81.5K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $423.23M 462.64M USD | 14.50 | $0.02 0.02 USD | |
Hexagon Composites ASA 2HX.F | $2.1 2.3 USD |
+9.83
|
$422.21M 461.53M USD | $4.33K 4.73K USD | $1.96 2.15 USD | $2.11 2.31 USD | $422.21M 461.53M USD | 0 | -$0.49 -0.5 USD | |
Hexagon Composites ASA HXGCF | $1.85 — |
+10.78
|
$430.33M — | $400 — | $1.85 — | $1.85 — | $430.33M — | 0 | -$0.53 — | |
Uflex Limited UFLEX.NS | $442.1 5.35 USD |
+2.86
|
$31.92B 386.24M USD | $10.82K 130.86 USD | $438.8 5.31 USD | $447.7 5.42 USD | $31.92B 386.24M USD | 0 | -$58.07 -0.7 USD | |
Uflex Limited UFLEX.BO | $441 5.34 USD |
+2.4
|
$31.85B 385.27M USD | $2.14K 25.85 USD | $439.75 5.32 USD | $447.4 5.41 USD | $31.85B 385.27M USD | 0 | -$58.06 -0.7 USD | |
Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
JSP Corporation 7942.T | $2,171 14.65 USD |
-1.32
|
$56.9B 384.07M USD | $64.6K 436.07 USD | $2,157 14.56 USD | $2,179 14.71 USD | $56.9B 384.07M USD | 9.78 | $221.88 1.5 USD | |
Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
Mold-Tek Packaging Limited MOLDTKPAC.BO | $797.15 9.64 USD |
-0.62
|
$26.49B 320.47M USD | $2.2K 26.64 USD | $791 9.57 USD | $814.95 9.86 USD | $26.49B 320.47M USD | 36.85 | $21.63 0.26 USD | |
Mold-Tek Packaging Limited MOLDTKPAC.NS | $796.25 9.63 USD |
-0.86
|
$26.49B 320.43M USD | $7.34K 88.77 USD | $791.95 9.58 USD | $806 9.75 USD | $26.49B 320.43M USD | 36.86 | $21.6 0.26 USD | |
Tomoku Co., Ltd. 3946.T | $2,680 18.09 USD |
+0.07
|
$44.06B 297.39M USD | $21.8K 147.16 USD | $2,665 17.99 USD | $2,708 18.28 USD | $44.06B 297.39M USD | 8.29 | $322.94 2.18 USD | |
Lock&Lock Co., Ltd. 115390.KS | $8,720 6.58 USD |
+0.11
|
$377.7B 285.1M USD | $66.08K 49.88 USD | $8,710 6.57 USD | $8,740 6.6 USD | $377.7B 285.1M USD | 0 | $0 0 USD | |
Kohsoku Corporation 7504.T | $2,171 14.65 USD |
-0.64
|
$41.96B 283.27M USD | $2.2K 14.85 USD | $2,148 14.5 USD | $2,183 14.74 USD | $41.96B 283.27M USD | 13.53 | $160.44 1.08 USD | |
Huhtamaki India Limited HUHTAMAKI.NS | $303.65 3.67 USD |
+0.46
|
$22.94B 277.53M USD | $13.14K 159.01 USD | $302 3.65 USD | $307.9 3.73 USD | $22.94B 277.53M USD | 5.72 | $53 0.64 USD | |
Huhtamaki India Limited HUHTAMAKI.BO | $303.4 3.67 USD |
+0.58
|
$22.91B 277.21M USD | $940 11.37 USD | $301.95 3.65 USD | $306.6 3.71 USD | $22.91B 277.21M USD | 5.72 | $52.99 0.64 USD | |
Macfarlane Group PLC 5K6.F | $1.49 1.63 USD |
+4.2
|
$237.8M 259.95M USD | $353 385.88 USD | $1.49 1.63 USD | $1.49 1.63 USD | $237.8M 259.95M USD | 13.54 | $0.11 0.12 USD | |
Richards Packaging Income Fund RPKIF | $22.95 — |
-1.5
|
$251.42M — | $701 — | $22.95 — | $22.95 — | $251.42M — | 9.93 | $2.31 — | |
Pacific Millennium Packaging Group Corporation 1820.HK | $6.31 0.81 USD |
0
|
$1.9B 242.55M USD | $7K 895.04 USD | $6.3 0.81 USD | $6.31 0.81 USD | $1.9B 242.55M USD | 78.87 | $0.08 0.01 USD | |
TCPL Packaging Limited TCPLPACK.NS | $2,127.85 25.74 USD |
-0.94
|
$19.32B 233.69M USD | $311 3.76 USD | $2,120.05 25.65 USD | $2,160.9 26.14 USD | $19.32B 233.69M USD | 19.94 | $106.71 1.29 USD | |
TCPL Packaging Limited TCPLPACK.BO | $2,122.95 25.68 USD |
-1.53
|
$19.27B 233.15M USD | $136 1.65 USD | $2,118.95 25.64 USD | $2,130 25.77 USD | $19.27B 233.15M USD | 19.89 | $106.69 1.29 USD | |
Singamas Container SNGSF | $0.08 — |
+6.78
|
$222.91M — | $600 — | $0.08 — | $0.08 — | $222.91M — | 7.65 | $0.01 — | |
Samyang Packaging Corporation 272550.KS | $17,770 13.41 USD |
-0.39
|
$280.57B 211.78M USD | $12.25K 9.25 USD | $17,570 13.26 USD | $17,820 13.45 USD | $280.57B 211.78M USD | 0 | $0 0 USD | |
PT Panca Budi Idaman Tbk PBID.JK | $1,755 0.11 USD |
0
|
$3.29T 210.28M USD | $372.5K 23.8 USD | $1,750 0.11 USD | $1,760 0.11 USD | $3.29T 210.28M USD | 8.09 | $216.74 0.01 USD | |
Shimojima Co., Ltd. 7482.T | $1,256 8.48 USD |
0
|
$29.27B 197.57M USD | $17.4K 117.45 USD | $1,237 8.35 USD | $1,259 8.5 USD | $29.27B 197.57M USD | 12.48 | $100.61 0.68 USD | |
Pact Group Holdings Ltd 27P.F | $0.51 0.56 USD |
0
|
$177.79M 194.35M USD | $650 710.54 USD | $0.51 0.56 USD | $0.51 0.56 USD | $177.79M 194.35M USD | 0 | -$0.07 -0.07 USD | |
Cristalerías de Chile S.A. CRISTALES.SN | $2,817.1 2.86 USD |
-0.72
|
$180.29B 183.04M USD | $87 0.09 USD | $2,817.1 2.86 USD | $2,817.1 2.86 USD | $180.29B 183.04M USD | 0 | -$85.68 -0.08 USD | |
Viskase Companies VKSC | $1.62 — |
0
|
$167.17M — | $4K — | $1.62 — | $1.62 — | $167.17M — | 0 | -$0.29 — | |
NPC Co., Ltd. 004255.KS | $2,790 2.11 USD |
+0.54
|
$206.66B 156M USD | $8.14K 6.15 USD | $2,750 2.08 USD | $2,800 2.11 USD | $206.66B 156M USD | 0 | $0 0 USD | |
NPC Co., Ltd. 004250.KS | $5,350 4.04 USD |
-0.56
|
$206.66B 156M USD | $148.27K 111.92 USD | $5,310 4.01 USD | $5,490 4.14 USD | $206.66B 156M USD | 0 | $0 0 USD | |
Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $2.01 0.43 USD |
0
|
$704.75M 149.85M USD | $200 42.53 USD | $2.01 0.43 USD | $2.01 0.43 USD | $704.75M 149.85M USD | 28.71 | $0.07 0.01 USD | |
Tailim Packaging Co., Ltd. 011280.KS | $2,840 2.14 USD |
-5.18
|
$195.5B 147.57M USD | $189.76K 143.23 USD | $2,840 2.14 USD | $2,965 2.24 USD | $195.5B 147.57M USD | 0 | $0 0 USD | |
Thai Plaspac Public Company Limited TPAC.BK | $15 0.42 USD |
0
|
$4.9B 137.82M USD | $125.2K 3.52K USD | $14.8 0.42 USD | $15.1 0.42 USD | $4.9B 137.82M USD | 10.00 | $1.5 0.04 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |