Page de résultat 2 pour Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (55)
- Argentine (2)
- Australie (5)
- L'Autriche (4)
- Brésil (7)
- Canada (12)
- Chili (2)
- Chine (48)
- Danemark (1)
- Finlande (3)
- France (6)
- Allemagne (68)
- Grèce (3)
- Hong Kong (18)
- Hongrie (1)
- Inde (49)
- Indonésie (16)
- Irlande (1)
- Israël (3)
- Italie (2)
- Japon (29)
- Malaisie (21)
- Mexique (3)
- Norvège (3)
- Pologne (1)
- Russie (1)
- Singapour (4)
- Afrique du Sud (4)
- Corée du Sud (16)
- Espagne (2)
- Suriname (4)
- Suède (1)
- Suisse (3)
- Taïwan (10)
- Thaïlande (40)
- Turquie (9)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Biens de consommation cycliques (480)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (480)
Emballage et Conteneurs (480)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.83 1.78 USD |
-0.93
|
$1.94B 270.09M USD | $5.15M 715.44K USD | $12.81 1.78 USD | $13 1.81 USD | $1.94B 270.09M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.37 1.58 USD |
-0.26
|
$1.93B 267.88M USD | $2.71M 376.22K USD | $11.31 1.57 USD | $11.45 1.59 USD | $1.93B 267.88M USD | 0 | -$0.15 -0.02 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.68 24.25 USD |
+0.25
|
$358.01M 265.66M USD | $2.55K 1.89K USD | $32.61 24.2 USD | $32.68 24.25 USD | $358.01M 265.66M USD | 12.61 | $2.59 1.92 USD | |
| JIA YAO HLDGS 1626.HK | $2.74 0.35 USD |
-2.84
|
$1.64B 210.21M USD | $638K 81.58K USD | $2.7 0.35 USD | $2.85 0.36 USD | $1.64B 210.21M USD | 274.00 | $0.01 0.001 USD | |
| SINGAMAS CONT 0716.HK | $0.67 0.09 USD |
0
|
$1.6B 204.08M USD | $1.82M 232.71K USD | $0.67 0.09 USD | $0.68 0.09 USD | $1.6B 204.08M USD | 6.09 | $0.11 0.01 USD | |
| Singamas Container SNGSF | $0.08 — |
0
|
$203.32M — | $457.5K — | $0.08999 — | $0.08999 — | $203.32M — | 8.00 | $0.01 — | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $82.8 2.6 USD |
+0.61
|
$6.21B 195.02M USD | $164.14K 5.15K USD | $81.85 2.57 USD | $83.2 2.61 USD | $6.21B 195.02M USD | 0 | -$7.3 -0.2 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.8 0.53 USD |
+0.63
|
$275.43M 182.3M USD | $424.52K 280.97K USD | $0.79 0.52 USD | $0.81 0.54 USD | $275.43M 182.3M USD | 10.00 | $0.08 0.05 USD | |
| Takween Advanced Industries 1201.SR | $8.17 2.18 USD |
-1.33
|
$640.56M 170.88M USD | $189.04K 50.43K USD | $8.17 2.18 USD | $8.29 2.21 USD | $640.56M 170.88M USD | 0 | -$1.1 -0.2 USD | |
| PSC Corporation Ltd. DM0.SI | $0.4099 0.31 USD |
+5.13
|
$223.57M 167.56M USD | $705.6K 528.82K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $223.57M 167.56M USD | 10.25 | $0.04 0.03 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.62 0.5 USD |
+0.56
|
$1.16B 161.04M USD | $4.42M 614.03K USD | $3.58 0.5 USD | $3.65 0.51 USD | $1.16B 161.04M USD | 0 | -$0.45 -0.06 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $26.1 6.96 USD |
-0.38
|
$593.97M 158.46M USD | $16.21K 4.32K USD | $25.98 6.93 USD | $26.3 7.02 USD | $593.97M 158.46M USD | 2610.00 | $0.01 0.002 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $204.5 6.42 USD |
-0.24
|
$4.17B 130.95M USD | $67.1K 2.11K USD | $202.9 6.37 USD | $207.4 6.51 USD | $4.17B 130.95M USD | 0 | -$3.14 -0.09 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $34.8 9.28 USD |
+0.23
|
$410.57M 109.53M USD | $56.02K 14.94K USD | $34.6 9.23 USD | $35.16 9.38 USD | $410.57M 109.53M USD | 0 | -$0.41 -0.1 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.9 0.67 USD |
+0.56
|
$140.69M 105.44M USD | $12.2K 9.14K USD | $0.89 0.66 USD | $0.9 0.67 USD | $140.69M 105.44M USD | 7.45 | $0.12 0.09 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.16 0.25 USD |
0
|
$465.9M 99.06M USD | $37.6K 7.99K USD | $1.14 0.24 USD | $1.16 0.25 USD | $465.9M 99.06M USD | 7.73 | $0.15 0.03 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.8 0.1 USD |
+1.27
|
$765.34M 97.86M USD | $5.25M 671.28K USD | $0.75 0.1 USD | $0.8 0.1 USD | $765.34M 97.86M USD | 40.00 | $0.02 0.002 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,242 0.94 USD |
+2.56
|
$128.06B 96.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.06B 96.67M USD | 0 | $0 0 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $45.53 0.55 USD |
+1.27
|
$7.15B 86.51M USD | $405.23K 4.9K USD | $44.1 0.53 USD | $46.04 0.56 USD | $7.15B 86.51M USD | 303.53 | $0.15 0.001 USD | |
| K Laser Technology Inc. 2461.TW | $15.75 0.5 USD |
+0.32
|
$2.7B 85.66M USD | $213.66K 6.79K USD | $15.6 0.5 USD | $16.25 0.52 USD | $2.7B 85.66M USD | 11.01 | $1.43 0.05 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.26 0.19 USD |
0
|
$111.87M 83.84M USD | $94K 70.45K USD | $0.25 0.19 USD | $0.26 0.19 USD | $111.87M 83.84M USD | 12.75 | $0.02 0.01 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $35.82 1.12 USD |
-2.4
|
$2.58B 80.99M USD | $1.86M 58.49K USD | $35.62 1.12 USD | $37.84 1.19 USD | $2.58B 80.99M USD | 0 | -$4.07 -0.1 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.06 0.03 USD |
-0.93
|
$2.79B 78.64M USD | $14.61K 410.95 USD | $1.06 0.03 USD | $1.08 0.03 USD | $2.79B 78.64M USD | 11.77 | $0.09 0.002 USD | |
| Supremex Inc. SXP.TO | $3.8 2.82 USD |
-2.06
|
$93.33M 69.25M USD | $7.01K 5.2K USD | $3.8 2.82 USD | $3.88 2.88 USD | $93.33M 69.25M USD | 0 | -$0.53 -0.3 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.92 0.08 USD |
0
|
$2.22B 62.39M USD | $1.96M 55.2K USD | $2.82 0.08 USD | $2.94 0.08 USD | $2.22B 62.39M USD | 8.11 | $0.36 0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $15 0.48 USD |
+0.33
|
$1.82B 57.99M USD | $145.3K 4.62K USD | $14.75 0.47 USD | $15.2 0.48 USD | $1.82B 57.99M USD | 68.18 | $0.22 0.006 USD | |
| HUAXIHOLDINGS 1689.HK | $0.63 0.08 USD |
0
|
$441.9M 56.5M USD | $274K 35.03K USD | $0.63 0.08 USD | $0.63 0.08 USD | $441.9M 56.5M USD | 0 | -$0.16 -0.02 USD | |
| LITU HOLDINGS 1008.HK | $0.28 0.04 USD |
0
|
$431.17M 55.13M USD | $320K 40.92K USD | $0.28 0.04 USD | $0.28 0.04 USD | $431.17M 55.13M USD | 5.50 | $0.05 0.006 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.19 0.23 USD |
-0.28
|
$1.75B 54.84M USD | $4.73M 148.66K USD | $7.13 0.22 USD | $7.35 0.23 USD | $1.75B 54.84M USD | 22.46 | $0.32 0.01 USD | |
| BP Plastics Holding Bhd. 5100.KL | $0.91 0.19 USD |
0
|
$254.74M 54.17M USD | $1.6K 340.21 USD | $0.91 0.19 USD | $0.91 0.19 USD | $254.74M 54.17M USD | 12.92 | $0.07 0.01 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.23 0.1 USD |
+8.03
|
$1.64B 51.57M USD | $25.37M 796.6K USD | $3.01 0.09 USD | $3.28 0.1 USD | $1.64B 51.57M USD | 0 | -$0.06 -0.001 USD | |
| Imaflex Inc. IFX.V | $1.3 0.96 USD |
0
|
$67.72M 50.25M USD | $5.4K 4.01K USD | $1.29 0.96 USD | $1.3 0.96 USD | $67.72M 50.25M USD | 11.81 | $0.11 0.08 USD | |
| Versatile Creative Berhad 4995.KL | $0.7399 0.16 USD |
+2.08
|
$205.87M 43.77M USD | $4.6K 978.1 USD | $0.6999 0.15 USD | $0.7399 0.16 USD | $205.87M 43.77M USD | 24.50 | $0.03 0.006 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.42 0.07 USD |
-1.63
|
$1.44B 40.62M USD | $418.8K 11.78K USD | $2.4 0.07 USD | $2.48 0.07 USD | $1.44B 40.62M USD | 0 | -$1.43 -0.04 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.6999 0.15 USD |
-0.71
|
$185.35M 39.41M USD | $29K 6.17K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $185.35M 39.41M USD | 4.96 | $0.14 0.03 USD | |
| TPBI Public Company Limited TPBI.BK | $3 0.08 USD |
-1.32
|
$1.25B 35.19M USD | $285.61K 8.04K USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.25B 35.19M USD | 4.16 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.1 0.06 USD |
-0.94
|
$1.22B 34.22M USD | $64.41K 1.81K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.22B 34.22M USD | 9.54 | $0.22 0.006 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08 0.01 USD |
+2.5
|
$230.09M 29.42M USD | $243.13K 31.09K USD | $0.08 0.01 USD | $0.08 0.01 USD | $230.09M 29.42M USD | 0 | -$0.03 -0.003 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $17 0.53 USD |
-1.45
|
$911.4M 28.62M USD | $325.53K 10.22K USD | $16.61 0.52 USD | $17.39 0.55 USD | $911.4M 28.62M USD | 0 | -$0.04 -0.001 USD | |
| HPP Holdings Berhad 0228.KL | $0.3499 0.07 USD |
0
|
$134.06M 28.5M USD | $183.7K 39.06K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $134.06M 28.5M USD | 34.50 | $0.01 0.002 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.28 0.06 USD |
0
|
$120.71M 25.67M USD | $195.6K 41.59K USD | $0.28 0.06 USD | $0.28 0.06 USD | $120.71M 25.67M USD | 0 | -$0.02 -0.004 USD | |
| MS GROUP HLDGS 1451.HK | $0.9699 0.12 USD |
+1.04
|
$196.13M 25.08M USD | $12K 1.53K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $196.13M 25.08M USD | 3.87 | $0.25 0.03 USD | |
| SCGM Bhd 7247.KL | $0.5799 0.12 USD |
0
|
$111.69M 23.75M USD | $21.1K 4.49K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $111.69M 23.75M USD | 0 | -$0.01 -0.002 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $100 2.81 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Grifal S.p.A. GRAL.MI | $1.58 1.73 USD |
-2.47
|
$18.21M 19.9M USD | $40.5K 44.27K USD | $1.55 1.69 USD | $1.62 1.77 USD | $18.21M 19.9M USD | 158.00 | $0.01 0.01 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.1 0.25 USD |
-1.1
|
$596.08M 18.72M USD | $329.04K 10.33K USD | $7.94 0.25 USD | $8.3 0.26 USD | $596.08M 18.72M USD | 7.34 | $1.1 0.03 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.19 0.02 USD |
-0.52
|
$142.21M 18.18M USD | $490K 62.65K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $142.21M 18.18M USD | 4.75 | $0.04 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2399 0.0067 USD |
0
|
$558.09M 15.7M USD | $8.3K 233.54 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $558.09M 15.7M USD | 24.00 | $0.01 0.0002 USD | |
| NEXE Innovations NEXNF | $0.16 — |
-0.13
|
$15.18M — | $6K — | $0.16 — | $0.16 — | $15.18M — | 0 | -$0.02 — | |
| NEXE Innovations Inc. NEXE.V | $0.2099 0.16 USD |
-4.55
|
$20.43M 15.16M USD | $16.6K 12.32K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $20.43M 15.16M USD | 0 | -$0.03 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
-1.39
|
$150.38M 14.68M USD | $609.19K 59.46K USD | $0.7099 0.07 USD | $0.7399 0.07 USD | $150.38M 14.68M USD | 0 | -$0.07 -0.006 USD | |
| Greater Bay Holdings Berhad 9148.KL | $0.68 0.14 USD |
0
|
$53.96M 11.47M USD | $12K 2.55K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $53.96M 11.47M USD | 0 | $0 0 USD | |
| STARLITE HOLD 0403.HK | $0.17 0.02 USD |
-0.57
|
$87.61M 11.2M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $87.61M 11.2M USD | 0 | -$0.05 -0.006 USD | |
| ACME Holdings Berhad 7131.KL | $0.13 0.03 USD |
0
|
$46.64M 9.92M USD | $100 21.26 USD | $0.13 0.03 USD | $0.13 0.03 USD | $46.64M 9.92M USD | 13.00 | $0.01 0.002 USD | |
| CHAMP ALLI INTL 1629.HK | $0.1199 0.02 USD |
+3.42
|
$66.08M 8.45M USD | $16K 2.05K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $66.08M 8.45M USD | 12.09 | $0.01 0.001 USD | |
| TEAMWAY INTL GP 1239.HK | $0.16 0.02 USD |
+4.73
|
$61.16M 7.82M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $61.16M 7.82M USD | 0 | -$0.35 -0.04 USD | |
| DSS DSS | $0.8399 — |
-2.93
|
$7.65M — | $9.71K — | $0.8399 — | $0.89 — | $7.65M — | 0 | -$6.6 — | |
| CYL Corporation Berhad 7157.KL | $0.3099 0.07 USD |
0
|
$31M 6.59M USD | $1.2K 255.16 USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $31M 6.59M USD | 31.00 | $0.01 0.002 USD | |
| D'nonce Technology Bhd. 7114.KL | $0.02999 0.0063 USD |
0
|
$26.05M 5.54M USD | $10.9K 2.32K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $26.05M 5.54M USD | 0 | -$0.03 -0.006 USD | |
| E. Pairis S.A. PAIR.AT | $0.9 0.98 USD |
+2.05
|
$4.62M 5.05M USD | $608 664.63 USD | $0.8599 0.94 USD | $0.92 1 USD | $4.62M 5.05M USD | 11.66 | $0.08 0.08 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.24 0.02 USD |
-1.59
|
$193.74M 2.34M USD | $246.71K 2.98K USD | $1.18 0.01 USD | $1.28 0.02 USD | $193.74M 2.34M USD | 0 | -$0.03 -0.0003 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
-5.88
|
$2.91M 1.92M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.91M 1.92M USD | 0 | -$0.46 -0.3 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.05999 0.0080 USD |
-11.27
|
$10.08M 1.29M USD | $82K 10.48K USD | $0.05999 0.0080 USD | $0.07 0.0092 USD | $10.08M 1.29M USD | 0 | -$0.04 -0.005 USD | |
| ThermaFreeze Products TZPC | $0.007499 — |
0
|
$334.63K — | $416 — | $0.007499 — | $0.007499 — | $334.63K — | 0 | -$1.05 — | |
| International Paper Company IP.BA | $16,050 18.97 USD |
+1.1
|
$33.71T 39.85B USD | $44 0.05 USD | $15,950 18.85 USD | $16,050 18.97 USD | $33.71T 39.85B USD | 2.71 | $5.91K 6.98 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| International Paper Company I1PC34.SA | $254.54 51.59 USD |
0
|
$146.67B 29.73B USD | $0 0 USD | $254.54 51.59 USD | $254.54 51.59 USD | $146.67B 29.73B USD | 39.70 | $6.41 1.3 USD | |
| Amcor plc A1CR34.SA | $53.15 10.77 USD |
0
|
$123.55B 25.04B USD | $0 0 USD | $53.15 10.77 USD | $53.15 10.77 USD | $123.55B 25.04B USD | 17.36 | $3.06 0.62 USD | |
| International Paper Company INP.DE | $43.14 47.16 USD |
+0.4
|
$22.77B 24.89B USD | $388 424.14 USD | $42.99 46.99 USD | $43.26 47.29 USD | $22.77B 24.89B USD | 43.14 | $1 1.09 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $43.06 47.07 USD |
+1.13
|
$22.73B 24.85B USD | $200 218.63 USD | $42.8 46.79 USD | $43.1 47.11 USD | $22.73B 24.85B USD | 43.06 | $1 1.09 USD | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| Avery Dennison Corporation AVY.BA | $12,825 15.16 USD |
+0.39
|
$17.98T 21.25B USD | $24 0.03 USD | $12,825 15.16 USD | $12,875 15.22 USD | $17.98T 21.25B USD | 0.38 | $32.9K 38.89 USD | |
| Amcor plc 485B.F | $8.4 9.18 USD |
+1.2
|
$19.25B 21.04B USD | $15 16.4 USD | $8.35 9.13 USD | $8.4 9.18 USD | $19.25B 21.04B USD | 17.50 | $0.48 0.52 USD | |
| Amcor plc 485.F | $8.33 9.11 USD |
-0.74
|
$19.09B 20.87B USD | $1.09K 1.19K USD | $8.28 9.05 USD | $8.33 9.11 USD | $19.09B 20.87B USD | 17.35 | $0.48 0.52 USD | |
| Ball Corporation B1LL34.SA | $156.33 31.69 USD |
0
|
$89.5B 18.14B USD | $0 0 USD | $156.33 31.69 USD | $156.33 31.69 USD | $89.5B 18.14B USD | 32.36 | $4.83 0.98 USD | |
| Packaging Corporation of America PKA.F | $173.75 189.93 USD |
+0.75
|
$15.63B 17.09B USD | $52 56.84 USD | $171.65 187.64 USD | $173.75 189.93 USD | $15.63B 17.09B USD | 21.34 | $8.14 8.9 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Ball Corporation BL8.F | $49.73 54.36 USD |
+0.69
|
$13.85B 15.14B USD | $125 136.64 USD | $49.73 54.36 USD | $49.73 54.36 USD | $13.85B 15.14B USD | 33.15 | $1.5 1.64 USD | |
| Ball Corporation BLL.VI | $49.29 53.88 USD |
-1.97
|
$13.67B 14.95B USD | $0 0 USD | $49.29 53.88 USD | $50.26 54.94 USD | $13.67B 14.95B USD | 33.08 | $1.49 1.63 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Avery Dennison Corporation AV3.F | $155 169.44 USD |
+1.31
|
$12.12B 13.25B USD | $50 54.66 USD | $155 169.44 USD | $155 169.44 USD | $12.12B 13.25B USD | 20.91 | $7.41 8.1 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Crown Holdings, Inc. CWN.F | $91.84 100.39 USD |
-0.02
|
$10.69B 11.69B USD | $72 78.71 USD | $91.84 100.39 USD | $91.84 100.39 USD | $10.69B 11.69B USD | 23.25 | $3.95 4.32 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. CCL-A.TO | $80 59.36 USD |
0
|
$14.15B 10.5B USD | $500 371.03 USD | $80 59.36 USD | $80 59.36 USD | $14.15B 10.5B USD | 16.66 | $4.8 3.56 USD | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| CCL Industries Inc. 1C9.F | $50 54.66 USD |
+0.81
|
$8.81B 9.63B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $8.81B 9.63B USD | 16.72 | $2.99 3.27 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| SIG Group AG SCBGF | $18.58 — |
0
|
$7.1B — | $1 — | $19.5 — | $19.5 — | $7.1B — | 30.96 | $0.6 — | |
| Graphic Packaging Holding Company 4W8.F | $19.06 20.83 USD |
+1.74
|
$5.75B 6.29B USD | $2.26K 2.47K USD | $18.51 20.23 USD | $19.06 20.83 USD | $5.75B 6.29B USD | 10.95 | $1.74 1.9 USD | |
| Silgan Holdings Inc. SL3.F | $47.8 52.25 USD |
+0.42
|
$5.15B 5.63B USD | $11 12.02 USD | $47.8 52.25 USD | $47.8 52.25 USD | $5.15B 5.63B USD | 20.87 | $2.29 2.5 USD | |
| Sealed Air Corporation S1EA34.SA | $184.5 37.4 USD |
+0.42
|
$27.13B 5.5B USD | $0 0 USD | $184.5 37.4 USD | $184.5 37.4 USD | $27.13B 5.5B USD | 16.31 | $11.31 2.29 USD | |
| Sealed Air Corporation SDA.F | $27.2 29.73 USD |
0
|
$4B 4.37B USD | $50 54.66 USD | $27 29.51 USD | $27.2 29.73 USD | $4B 4.37B USD | 15.54 | $1.75 1.91 USD | |
| Sonoco Products Company SNS.F | $39.8 43.51 USD |
+0.51
|
$3.93B 4.29B USD | $8 8.75 USD | $39.2 42.85 USD | $39.8 43.51 USD | $3.93B 4.29B USD | 56.85 | $0.7 0.77 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $17.4 19.02 USD |
+1.16
|
$3.9B 4.26B USD | $0 0 USD | $17.4 19.02 USD | $17.9 19.57 USD | $3.9B 4.26B USD | 12.79 | $1.36 1.49 USD | |
| Huhtamäki Oyj HOYFF | $35.4 — |
0
|
$3.85B — | $100 — | $35.4 — | $35.4 — | $3.85B — | 12.96 | $2.73 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||