Le pays : Canada Bourse : Canadian Sec Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (68)
- {{country.name}}
- Tous les pays
- Canada (68)
Canadian Sec (68)
- {{item.name}}
- Tous marchés
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
Matériaux de base (68)
- {{item.name}}
- Tous secteur
- Matériaux de base (68)
Autres métaux industriels et mines (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.11 0.82 USD |
0
|
CA$88.50M 65.67M USD | CA$1.38K 1.02K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$88.50M 65.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$77.66M 57.63M USD | CA$12.23K 9.07K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$77.66M 57.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.71 0.53 USD |
+14.52
|
CA$55.90M 41.48M USD | CA$245.20K 181.95K USD | CA$0.60 0.45 USD | CA$0.73 0.54 USD | CA$55.90M 41.48M USD | 0 | CA$0.00 0 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.15 1.6 USD |
-6.52
|
CA$35.00M 25.97M USD | CA$31.62K 23.46K USD | CA$2.09 1.55 USD | CA$2.31 1.71 USD | CA$35.00M 25.97M USD | 0 | -CA$0.14 -0.1 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.17 0.12 USD |
0
|
CA$33.50M 24.86M USD | CA$8.00K 5.94K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$33.50M 24.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$29.27M 21.72M USD | CA$31.50K 23.37K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$29.27M 21.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.34 0.25 USD |
-2.9
|
CA$25.54M 18.95M USD | CA$182.42K 135.37K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$25.54M 18.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$22.58M 16.75M USD | CA$9.00K 6.68K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.29 0.22 USD |
-4.92
|
CA$21.92M 16.27M USD | CA$39.67K 29.43K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$21.92M 16.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$2.13 1.58 USD |
-0.93
|
CA$16.45M 12.2M USD | CA$53.80K 39.92K USD | CA$2.10 1.56 USD | CA$2.19 1.63 USD | CA$16.45M 12.2M USD | 0 | -CA$0.52 -0.3 USD | ||
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.21 0.16 USD |
+16.67
|
CA$16.39M 12.16M USD | CA$65.50K 48.6K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$16.39M 12.16M USD | 0 | -CA$0.11 -0.08 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.18 0.13 USD |
-10
|
CA$15.46M 11.47M USD | CA$186.17K 138.15K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$15.46M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.45 0.33 USD |
+11.25
|
CA$14.65M 10.87M USD | CA$2.22K 1.65K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$14.65M 10.87M USD | 0 | -CA$0.18 -0.1 USD | ||
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.59 0.44 USD |
+22.92
|
CA$13.36M 9.91M USD | CA$35.51K 26.35K USD | CA$0.48 0.36 USD | CA$0.59 0.44 USD | CA$13.36M 9.91M USD | 0 | -CA$0.77 -0.5 USD | ||
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$316.70K 235.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$8.60K 6.38K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$10.56M 7.84M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$10.46M 7.76M USD | CA$86.50K 64.19K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.46M 7.76M USD | 0 | -CA$0.14 -0.1 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.01 -0.007 USD | ||
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.37M 6.96M USD | CA$137.75K 102.22K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$8.64M 6.41M USD | CA$352.90K 261.87K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.64M 6.41M USD | 0 | -CA$0.04 -0.02 USD | ||
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.30M 6.16M USD | CA$364.00K 270.11K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$8.30M 6.16M USD | 0 | -CA$0.16 -0.1 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.69M 4.22M USD | CA$63.08K 46.81K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.69M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$5.52M 4.1M USD | CA$20.00K 14.84K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$5.52M 4.1M USD | 0 | -CA$0.13 -0.09 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.09 0.06 USD |
-10.53
|
CA$4.82M 3.57M USD | CA$281.41K 208.82K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$4.82M 3.57M USD | 0 | -CA$0.02 -0.01 USD | ||
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.23 0.17 USD |
+9.52
|
CA$4.79M 3.56M USD | CA$5.50K 4.08K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$4.79M 3.56M USD | 0 | -CA$0.15 -0.1 USD | ||
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$4.51M 3.35M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.51M 3.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.26M 3.16M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.26M 3.16M USD | 0.21 | CA$0.19 0.14 USD | ||
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$4.20M 3.12M USD | CA$12.71M 9.43M USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.87M 2.87M USD | CA$18.74K 13.91K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.87M 2.87M USD | 0 | CA$0.00 0 USD | ||
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$3.71M 2.76M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.71M 2.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.68M 2.73M USD | CA$11.50K 8.53K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$3.68M 2.73M USD | 0 | -CA$0.08 -0.05 USD | ||
Rockex Mining Corporation
RXM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$111.04K 82.4K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
Aurwest Resources Corporation
AWR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.91M 2.16M USD | CA$338.00K 250.82K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
Cruz Battery Metals Corp.
CRUZ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.90M 2.16M USD | CA$35.30K 26.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.90M 2.16M USD | 0 | -CA$0.01 -0.007 USD | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.01M 1.49M USD | CA$4.50K 3.34K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
West Mining Corp.
WEST.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.83M 1.36M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.83M 1.36M USD | 0 | -CA$0.04 -0.02 USD | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.81M 1.34M USD | CA$119.00K 88.31K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$1.61M 1.19M USD | CA$55.00K 40.81K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.61M 1.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$485.00 359.9 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.34M 992.76K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.34M 992.76K USD | 0 | -CA$0.02 -0.01 USD | ||
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$1.25M 931.04K USD | CA$159.00K 117.99K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.25M 931.04K USD | 0 | -CA$0.15 -0.1 USD | ||
Slave Lake Zinc Corp.
SLZ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.17M 867.72K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.17M 867.72K USD | 0 | CA$0.00 0 USD | ||
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.13 0.1 USD |
+44.44
|
CA$742.95K 551.31K USD | CA$179.15K 132.94K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$742.95K 551.31K USD | 0 | -CA$0.42 -0.3 USD | ||
Go Metals Corp.
GOCO.CN
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$733.17K 544.05K USD | CA$36.00K 26.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$733.17K 544.05K USD | 0 | -CA$0.04 -0.02 USD | ||
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
DRC Gold Corp.
AJN.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
Tantalex Lithium Resources Corp.
TTX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Lighthouse Gold Inc.
ALE.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
Voyageur Mineral Explorers Corp.
VOY.CN
CA
|
CA$0.84 0.62 USD |
0
|
CA$6.83M 5.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.83M 5.07M USD | 0 | CA$0.00 0 USD | ||
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.82M 3.58M USD | 0 | -CA$0.04 -0.02 USD | ||
North Atlantic Titanium Corp.
MUZU.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
Quantum Battery Metals Corp.
QBAT.CN
CA
|
CA$0.42 0.31 USD |
0
|
CA$3.96M 2.94M USD | CA$0.00 0 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$3.96M 2.94M USD | 0 | -CA$0.92 -0.6 USD | ||
Ubique Minerals Limited
UBQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
Global Helium Corp.
HECO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | ||
Stardust Metal Corp.
MIS.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | CA$0.00 0 USD | ||
MegaWatt Lithium and Battery Metals Corp.
MEGA.CN
CA
|
CA$0.35 0.26 USD |
-4.11
|
CA$2.16M 1.6M USD | CA$16.42K 12.19K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$2.16M 1.6M USD | 0 | -CA$0.97 -0.7 USD | ||
Sierra Grande Minerals Inc.
SGRO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.32M 978.78K USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.32M 978.78K USD | 0 | -CA$0.07 -0.05 USD | ||
Bond Resources Inc.
BJB.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 947.61K USD | 0 | -CA$0.03 -0.02 USD | ||
Metalo Manufacturing Inc.
MMI.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.25M 925.41K USD | 0 | -CA$0.06 -0.04 USD | ||
Lida Resources Inc.
LIDA.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.05M 780.85K USD | 0 | -CA$0.16 -0.1 USD | ||
Pedro Resources Ltd.
VBN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | ||
Volatus Capital Corp
VC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$735.60K 545.86K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$735.60K 545.86K USD | 0 | CA$0.00 0 USD | ||
Sassy Gold Corp.
SASY.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
Avarone Metals Inc.
AVM-X.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}


