$2.28T
Capitalisation boursière totale
$50.81B
Volume total
BTC 56.23%     ETH 9.11%
Prépondérance

Le pays : Canada Bourse : Canadian Sec Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Fox River Resources Corporation FOX.CN CA CA$1.10 0.82 USD
0
CA$87.70M 65.08M USD CA$237.00 175.87 USD CA$1.10 0.82 USD CA$1.10 0.82 USD CA$87.70M 65.08M USD 0 -CA$0.03 -0.02 USD
ca Ares Strategic Mining Inc. ARS.CN CA CA$0.29 0.22 USD
+3.57
CA$77.66M 57.63M USD CA$54.38K 40.35K USD CA$0.29 0.22 USD CA$0.30 0.22 USD CA$77.66M 57.63M USD 0 -CA$0.02 -0.01 USD
ca Tocvan Ventures Corp. TOC.CN CA CA$0.77 0.57 USD
-4.94
CA$60.63M 44.99M USD CA$109.00K 80.88K USD CA$0.75 0.56 USD CA$0.80 0.59 USD CA$60.63M 44.99M USD 0 CA$0.00 0 USD
ca Foremost Clean Energy Ltd. FAT.CN CA CA$2.26 1.68 USD
+2.73
CA$36.79M 27.3M USD CA$22.60K 16.77K USD CA$2.23 1.65 USD CA$2.30 1.71 USD CA$36.79M 27.3M USD 0 -CA$0.14 -0.1 USD
Class 1 Nickel and Technologies Limited Class 1 Nickel and Technologies Limited NICO.CN CA CA$0.17 0.13 USD
0
CA$34.51M 25.61M USD CA$5.00K 3.71K USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$34.51M 25.61M USD 0 -CA$0.01 -0.007 USD
ca Canamera Energy Metals Corp. EMET.CN CA CA$0.35 0.26 USD
+2.19
CA$26.68M 19.8M USD CA$78.80K 58.47K USD CA$0.34 0.25 USD CA$0.35 0.26 USD CA$26.68M 19.8M USD 0 -CA$0.05 -0.03 USD
ca Pasinex Resources Limited PSE.CN CA CA$0.10 0.07 USD
+11.11
CA$26.56M 19.71M USD CA$1.00K 742.06 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$26.56M 19.71M USD 0 -CA$0.02 -0.01 USD
Tartisan Nickel Corp. Tartisan Nickel Corp. TN.CN CA CA$0.17 0.12 USD
-2.94
CA$26.10M 19.37M USD CA$39.07K 28.99K USD CA$0.16 0.12 USD CA$0.17 0.13 USD CA$26.10M 19.37M USD 0 -CA$0.01 -0.007 USD
ca Silver Dollar Resources Inc. SLV.CN CA CA$0.29 0.22 USD
+3.57
CA$21.92M 16.27M USD CA$42.33K 31.41K USD CA$0.29 0.21 USD CA$0.29 0.22 USD CA$21.92M 16.27M USD 0 -CA$0.01 -0.007 USD
United Lithium Corp. United Lithium Corp. ULTH.CN CA CA$0.41 0.3 USD
+100
CA$16.29M 12.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$16.29M 12.08M USD 0 -CA$0.10 -0.07 USD
ca Traction Uranium Corp. TRAC.CN CA CA$2.10 1.56 USD
-1.41
CA$16.21M 12.03M USD CA$62.08K 46.07K USD CA$2.00 1.48 USD CA$2.15 1.6 USD CA$16.21M 12.03M USD 0 -CA$0.52 -0.3 USD
ca GoldHaven Resources Corp. GOH.CN CA CA$0.18 0.13 USD
+5.88
CA$15.46M 11.47M USD CA$129.59K 96.17K USD CA$0.17 0.12 USD CA$0.18 0.13 USD CA$15.46M 11.47M USD 0 -CA$0.02 -0.01 USD
ca Rockland Resources Ltd. RKL.CN CA CA$0.20 0.14 USD
-2.5
CA$15.22M 11.3M USD CA$56.50K 41.93K USD CA$0.20 0.14 USD CA$0.20 0.15 USD CA$15.22M 11.3M USD 0 -CA$0.09 -0.06 USD
Core Silver Corp. Core Silver Corp. CC.CN CA CA$0.40 0.3 USD
+6.67
CA$13.17M 9.77M USD CA$1.00K 742.06 USD CA$0.40 0.3 USD CA$0.40 0.3 USD CA$13.17M 9.77M USD 0 -CA$0.16 -0.1 USD
ca Bolt Metals Corp. BOLT.CN CA CA$0.58 0.43 USD
+9.43
CA$13.13M 9.74M USD CA$16.50K 12.24K USD CA$0.51 0.38 USD CA$0.58 0.43 USD CA$13.13M 9.74M USD 0 -CA$0.77 -0.5 USD
ca Golden Lake Exploration Inc. GLM.CN CA CA$0.11 0.08 USD
0
CA$12.34M 9.16M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$12.34M 9.16M USD 0 CA$0.00 0 USD
ca Gold Hunter Resources Inc. HUNT.CN CA CA$0.04 0.03 USD
0
CA$11.58M 8.6M USD CA$50.71K 37.63K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$11.58M 8.6M USD 0 -CA$0.02 -0.01 USD
ca StrategX Elements Corp. STGX.CN CA CA$0.18 0.13 USD
0
CA$10.77M 7.99M USD CA$0.00 0 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$10.77M 7.99M USD 0 -CA$0.03 -0.02 USD
Temas Resources Corp. Temas Resources Corp. TMAS.CN CA CA$0.11 0.08 USD
0
CA$10.46M 7.76M USD CA$500.00 371.03 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$10.46M 7.76M USD 0 -CA$0.14 -0.1 USD
ca St-Georges Eco-Mining Corp. SX.CN CA CA$0.03 0.02 USD
0
CA$9.57M 7.1M USD CA$16.67K 12.37K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$9.57M 7.1M USD 0 -CA$0.01 -0.007 USD
ca One World Lithium Inc. OWLI.CN CA CA$0.04 0.03 USD
0
CA$8.55M 6.34M USD CA$250.00K 185.51K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.55M 6.34M USD 0 -CA$0.01 -0.007 USD
ca Corcel Exploration Inc. CRCL.CN CA CA$0.14 0.1 USD
0
CA$8.30M 6.16M USD CA$10.97K 8.14K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$8.30M 6.16M USD 0 -CA$0.16 -0.1 USD
ca Fathom Nickel Inc. FNI.CN CA CA$0.03 0.02 USD
0
CA$7.55M 5.6M USD CA$788.20K 584.89K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$7.55M 5.6M USD 0 -CA$0.01 -0.007 USD
ca Prismo Metals Inc. PRIZ.CN CA CA$0.07 0.05 USD
0
CA$7.49M 5.56M USD CA$81.75K 60.66K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$7.49M 5.56M USD 0 -CA$0.04 -0.02 USD
ca Prospect Ridge Resources Corp. PRR.CN CA CA$0.05 0.04 USD
0
CA$5.69M 4.22M USD CA$608.00K 451.17K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$5.69M 4.22M USD 0 -CA$0.02 -0.01 USD
ca CDN Maverick Capital Corp. CDN.CN CA CA$0.25 0.19 USD
0
CA$5.21M 3.87M USD CA$200.00 148.41 USD CA$0.25 0.19 USD CA$0.25 0.19 USD CA$5.21M 3.87M USD 0 -CA$0.15 -0.1 USD
ca Medaro Mining Corp. MEDA.CN CA CA$0.30 0.22 USD
+5.26
CA$4.87M 3.62M USD CA$21.50K 15.95K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$4.87M 3.62M USD 0 -CA$0.13 -0.09 USD
ca NSJ Gold Corp. NSJ.CN CA CA$0.20 0.15 USD
0
CA$4.75M 3.53M USD CA$0.00 0 USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$4.75M 3.53M USD 0 -CA$0.04 -0.02 USD
ca Red Metal Resources Ltd. RMES.CN CA CA$0.08 0.06 USD
-11.11
CA$4.53M 3.36M USD CA$183.00K 135.8K USD CA$0.08 0.06 USD CA$0.09 0.06 USD CA$4.53M 3.36M USD 0 -CA$0.02 -0.01 USD
ca Eco Oro Minerals Corp. EOM.CN CA CA$0.04 0.03 USD
0
CA$4.26M 3.16M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.26M 3.16M USD 0.21 CA$0.19 0.14 USD
ca Nuinsco Resources Limited NWI.CN CA CA$0.00 0.0037 USD
-50
CA$4.20M 3.12M USD CA$236.00K 175.13K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$4.20M 3.12M USD 0 CA$0.00 0 USD
Etruscus Resources Corp. Etruscus Resources Corp. ETR.CN CA CA$0.07 0.05 USD
0
CA$4.18M 3.1M USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$4.18M 3.1M USD 0 CA$0.00 0 USD
Goldrea Resources Corp. Goldrea Resources Corp. GOR.CN CA CA$0.03 0.02 USD
0
CA$3.87M 2.87M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.87M 2.87M USD 0 CA$0.00 0 USD
ca Cruz Battery Metals Corp. CRUZ.CN CA CA$0.02 0.01 USD
+33.33
CA$3.87M 2.87M USD CA$4.00K 2.97K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.87M 2.87M USD 0 -CA$0.01 -0.007 USD
ca General Copper Gold Corp. GGLD.CN CA CA$0.07 0.05 USD
0
CA$3.45M 2.56M USD CA$125.00 92.76 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.45M 2.56M USD 0 -CA$0.05 -0.03 USD
ca Canadian GoldCamps Corp. CAMP.CN CA CA$0.14 0.1 USD
0
CA$3.43M 2.55M USD CA$0.00 0 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$3.43M 2.55M USD 0 -CA$0.08 -0.05 USD
ca Rockex Mining Corporation RXM.CN CA CA$0.03 0.02 USD
0
CA$3.34M 2.48M USD CA$3.50K 2.6K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$3.34M 2.48M USD 0 CA$0.00 0 USD
ca Aurwest Resources Corporation AWR.CN CA CA$0.03 0.02 USD
0
CA$2.91M 2.16M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.91M 2.16M USD 0 CA$0.00 0 USD
ca West Mining Corp. WEST.CN CA CA$0.05 0.03 USD
0
CA$2.00M 1.49M USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$2.00M 1.49M USD 0 -CA$0.02 -0.01 USD
ca Forty Pillars Mining Corp. PLLR.CN CA CA$0.04 0.03 USD
0
CA$1.88M 1.39M USD CA$55.00K 40.81K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$1.88M 1.39M USD 0 -CA$0.01 -0.007 USD
CAT Strategic Metals Corporation CAT Strategic Metals Corporation CAT.CN CA CA$0.05 0.03 USD
-10
CA$1.81M 1.34M USD CA$45.00K 33.39K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$1.81M 1.34M USD 0 CA$0.00 0 USD
Lion Critical Minerals Corp. Lion Critical Minerals Corp. LION.CN CA CA$0.02 0.01 USD
0
CA$1.81M 1.34M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.81M 1.34M USD 0 CA$0.00 0 USD
ca Lexston Mining Corporation LEXT.CN CA CA$0.06 0.04 USD
+10
CA$1.38M 1.02M USD CA$124.00K 92.02K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$1.38M 1.02M USD 0 -CA$0.15 -0.1 USD
Scotch Creek Ventures Inc. Scotch Creek Ventures Inc. SCV.CN CA CA$0.04 0.03 USD
0
CA$1.34M 992.76K USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.34M 992.76K USD 0 -CA$0.02 -0.01 USD
ca Quest Critical Metals Inc. BULL.CN CA CA$0.03 0.02 USD
0
CA$1.18M 872.06K USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.18M 872.06K USD 0 -CA$0.02 -0.01 USD
ca Slave Lake Zinc Corp. SLZ.CN CA CA$0.02 0.01 USD
0
CA$1.17M 867.72K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.17M 867.72K USD 0 CA$0.00 0 USD
ca Go Metals Corp. GOCO.CN CA CA$0.07 0.05 USD
0
CA$866.47K 642.97K USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$866.47K 642.97K USD 0 -CA$0.04 -0.02 USD
ca Manning Ventures Inc. MANN.CN CA CA$0.13 0.1 USD
0
CA$742.95K 551.31K USD CA$0.00 0 USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$742.95K 551.31K USD 0 -CA$0.42 -0.3 USD
ca Canadian Metals Inc CME.CN CA CA$0.33 0.24 USD
0
CA$24.18M 17.94M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$24.18M 17.94M USD 0 CA$0.00 0 USD
ca DRC Gold Corp. AJN.CN CA CA$0.23 0.17 USD
0
CA$23.93M 17.76M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$23.93M 17.76M USD 0 CA$0.00 0 USD
ca Tantalex Lithium Resources Corp. TTX.CN CA CA$0.02 0.01 USD
0
CA$13.61M 10.1M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$13.61M 10.1M USD 0 -CA$0.02 -0.01 USD
ca Lighthouse Gold Inc. ALE.CN CA CA$0.06 0.04 USD
0
CA$8.81M 6.54M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$8.81M 6.54M USD 0 CA$0.00 0 USD
ca Voyageur Mineral Explorers Corp. VOY.CN CA CA$0.84 0.62 USD
0
CA$6.83M 5.07M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.83M 5.07M USD 0 CA$0.00 0 USD
ca Golcap Resources Corp. GCP.CN CA CA$0.13 0.1 USD
0
CA$4.82M 3.58M USD CA$0.00 0 USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$4.82M 3.58M USD 0 -CA$0.04 -0.02 USD
ca North Atlantic Titanium Corp. MUZU.CN CA CA$0.10 0.07 USD
0
CA$4.52M 3.35M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.52M 3.35M USD 0 CA$0.00 0 USD
ca Quantum Battery Metals Corp. QBAT.CN CA CA$0.42 0.31 USD
0
CA$3.96M 2.94M USD CA$0.00 0 USD CA$0.42 0.31 USD CA$0.42 0.31 USD CA$3.96M 2.94M USD 0 -CA$0.92 -0.6 USD
ca Ubique Minerals Limited UBQ.CN CA CA$0.03 0.02 USD
0
CA$2.90M 2.15M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.90M 2.15M USD 3.00 CA$0.01 0.007 USD
ca Global Helium Corp. HECO.CN CA CA$0.06 0.04 USD
0
CA$2.63M 1.95M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.63M 1.95M USD 0 CA$0.00 0 USD
ca Stardust Metal Corp. MIS.CN CA CA$0.07 0.05 USD
0
CA$2.32M 1.72M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.32M 1.72M USD 0 CA$0.00 0 USD
MegaWatt Lithium and Battery Metals Corp. MegaWatt Lithium and Battery Metals Corp. MEGA.CN CA CA$0.35 0.26 USD
0
CA$2.16M 1.6M USD CA$83.00 61.59 USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$2.16M 1.6M USD 0 -CA$0.97 -0.7 USD
ca Sierra Grande Minerals Inc. SGRO.CN CA CA$0.05 0.03 USD
0
CA$1.32M 978.78K USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$1.32M 978.78K USD 0 -CA$0.07 -0.05 USD
ca Bond Resources Inc. BJB.CN CA CA$0.01 0.0074 USD
0
CA$1.28M 947.61K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.28M 947.61K USD 0 -CA$0.03 -0.02 USD
ca Metalo Manufacturing Inc. MMI.CN CA CA$0.06 0.04 USD
0
CA$1.25M 925.41K USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$1.25M 925.41K USD 0 -CA$0.06 -0.04 USD
ca Lida Resources Inc. LIDA.CN CA CA$0.38 0.28 USD
0
CA$1.05M 780.85K USD CA$0.00 0 USD CA$0.38 0.28 USD CA$0.38 0.28 USD CA$1.05M 780.85K USD 0 -CA$0.16 -0.1 USD
ca Pedro Resources Ltd. VBN.CN CA CA$0.02 0.01 USD
0
CA$796.22K 590.84K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$796.22K 590.84K USD 0 -CA$0.02 -0.01 USD
ca Volatus Capital Corp VC.CN CA CA$0.02 0.01 USD
0
CA$735.60K 545.86K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$735.60K 545.86K USD 0 CA$0.00 0 USD
Sassy Gold Corp. Sassy Gold Corp. SASY.CN CA CA$0.04 0.03 USD
0
CA$665.48K 493.83K USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$665.48K 493.83K USD 0 -CA$2.28 -1.6 USD
ca Avarone Metals Inc. AVM-X.CN CA CA$0.00 0.0037 USD
0
CA$457.07K 339.18K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$457.07K 339.18K USD 0 -CA$0.01 -0.007 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency