$2.34T
Capitalisation boursière totale
$77.75B
Volume total
BTC 56.31%     ETH 9.26%
Prépondérance

Le pays : Canada Bourse : Canadian Sec Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Fox River Resources Corporation FOX.CN CA CA$1.11 0.82 USD
0
CA$88.50M 65.67M USD CA$1.38K 1.02K USD CA$1.09 0.81 USD CA$1.11 0.82 USD CA$88.50M 65.67M USD 0 -CA$0.03 -0.02 USD
ca Ares Strategic Mining Inc. ARS.CN CA CA$0.29 0.22 USD
0
CA$77.66M 57.63M USD CA$12.23K 9.07K USD CA$0.29 0.21 USD CA$0.30 0.22 USD CA$77.66M 57.63M USD 0 -CA$0.02 -0.01 USD
ca Tocvan Ventures Corp. TOC.CN CA CA$0.71 0.53 USD
+14.52
CA$55.90M 41.48M USD CA$245.20K 181.95K USD CA$0.60 0.45 USD CA$0.73 0.54 USD CA$55.90M 41.48M USD 0 CA$0.00 0 USD
ca Foremost Clean Energy Ltd. FAT.CN CA CA$2.15 1.6 USD
-6.52
CA$35.00M 25.97M USD CA$31.62K 23.46K USD CA$2.09 1.55 USD CA$2.31 1.71 USD CA$35.00M 25.97M USD 0 -CA$0.14 -0.1 USD
Class 1 Nickel and Technologies Limited Class 1 Nickel and Technologies Limited NICO.CN CA CA$0.17 0.12 USD
0
CA$33.50M 24.86M USD CA$8.00K 5.94K USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$33.50M 24.86M USD 0 -CA$0.01 -0.007 USD
Tartisan Nickel Corp. Tartisan Nickel Corp. TN.CN CA CA$0.19 0.14 USD
0
CA$29.27M 21.72M USD CA$31.50K 23.37K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$29.27M 21.72M USD 0 -CA$0.01 -0.007 USD
ca Canamera Energy Metals Corp. EMET.CN CA CA$0.34 0.25 USD
-2.9
CA$25.54M 18.95M USD CA$182.42K 135.37K USD CA$0.32 0.24 USD CA$0.35 0.26 USD CA$25.54M 18.95M USD 0 -CA$0.05 -0.03 USD
ca Pasinex Resources Limited PSE.CN CA CA$0.09 0.06 USD
-5.56
CA$22.58M 16.75M USD CA$9.00K 6.68K USD CA$0.09 0.06 USD CA$0.09 0.07 USD CA$22.58M 16.75M USD 0 -CA$0.02 -0.01 USD
ca Silver Dollar Resources Inc. SLV.CN CA CA$0.29 0.22 USD
-4.92
CA$21.92M 16.27M USD CA$39.67K 29.43K USD CA$0.29 0.22 USD CA$0.32 0.23 USD CA$21.92M 16.27M USD 0 -CA$0.01 -0.007 USD
ca Traction Uranium Corp. TRAC.CN CA CA$2.13 1.58 USD
-0.93
CA$16.45M 12.2M USD CA$53.80K 39.92K USD CA$2.10 1.56 USD CA$2.19 1.63 USD CA$16.45M 12.2M USD 0 -CA$0.52 -0.3 USD
ca Rockland Resources Ltd. RKL.CN CA CA$0.21 0.16 USD
+16.67
CA$16.39M 12.16M USD CA$65.50K 48.6K USD CA$0.19 0.14 USD CA$0.21 0.16 USD CA$16.39M 12.16M USD 0 -CA$0.11 -0.08 USD
United Lithium Corp. United Lithium Corp. ULTH.CN CA CA$0.41 0.3 USD
+100
CA$16.29M 12.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$16.29M 12.08M USD 0 -CA$0.10 -0.07 USD
ca GoldHaven Resources Corp. GOH.CN CA CA$0.18 0.13 USD
-10
CA$15.46M 11.47M USD CA$186.17K 138.15K USD CA$0.18 0.13 USD CA$0.20 0.14 USD CA$15.46M 11.47M USD 0 -CA$0.02 -0.01 USD
Core Silver Corp. Core Silver Corp. CC.CN CA CA$0.45 0.33 USD
+11.25
CA$14.65M 10.87M USD CA$2.22K 1.65K USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$14.65M 10.87M USD 0 -CA$0.18 -0.1 USD
ca Bolt Metals Corp. BOLT.CN CA CA$0.59 0.44 USD
+22.92
CA$13.36M 9.91M USD CA$35.51K 26.35K USD CA$0.48 0.36 USD CA$0.59 0.44 USD CA$13.36M 9.91M USD 0 -CA$0.77 -0.5 USD
ca Golden Lake Exploration Inc. GLM.CN CA CA$0.11 0.08 USD
0
CA$12.34M 9.16M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$12.34M 9.16M USD 0 CA$0.00 0 USD
ca Gold Hunter Resources Inc. HUNT.CN CA CA$0.04 0.03 USD
0
CA$11.58M 8.6M USD CA$316.70K 235.01K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$11.58M 8.6M USD 0 -CA$0.02 -0.01 USD
ca StrategX Elements Corp. STGX.CN CA CA$0.18 0.13 USD
0
CA$10.77M 7.99M USD CA$8.60K 6.38K USD CA$0.14 0.1 USD CA$0.18 0.13 USD CA$10.77M 7.99M USD 0 -CA$0.03 -0.02 USD
ca Fathom Nickel Inc. FNI.CN CA CA$0.04 0.03 USD
+16.67
CA$10.56M 7.84M USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$10.56M 7.84M USD 0 -CA$0.01 -0.007 USD
Temas Resources Corp. Temas Resources Corp. TMAS.CN CA CA$0.11 0.08 USD
+5
CA$10.46M 7.76M USD CA$86.50K 64.19K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$10.46M 7.76M USD 0 -CA$0.14 -0.1 USD
ca One World Lithium Inc. OWLI.CN CA CA$0.05 0.03 USD
0
CA$9.62M 7.14M USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$9.62M 7.14M USD 0 -CA$0.01 -0.007 USD
ca St-Georges Eco-Mining Corp. SX.CN CA CA$0.03 0.02 USD
0
CA$9.37M 6.96M USD CA$137.75K 102.22K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$9.37M 6.96M USD 0 -CA$0.01 -0.007 USD
ca Prismo Metals Inc. PRIZ.CN CA CA$0.08 0.06 USD
-6.25
CA$8.64M 6.41M USD CA$352.90K 261.87K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$8.64M 6.41M USD 0 -CA$0.04 -0.02 USD
ca Corcel Exploration Inc. CRCL.CN CA CA$0.14 0.1 USD
0
CA$8.30M 6.16M USD CA$364.00K 270.11K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$8.30M 6.16M USD 0 -CA$0.16 -0.1 USD
ca Prospect Ridge Resources Corp. PRR.CN CA CA$0.05 0.04 USD
0
CA$5.69M 4.22M USD CA$63.08K 46.81K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$5.69M 4.22M USD 0 -CA$0.02 -0.01 USD
ca Medaro Mining Corp. MEDA.CN CA CA$0.34 0.25 USD
0
CA$5.52M 4.1M USD CA$20.00K 14.84K USD CA$0.34 0.25 USD CA$0.35 0.26 USD CA$5.52M 4.1M USD 0 -CA$0.13 -0.09 USD
Etruscus Resources Corp. Etruscus Resources Corp. ETR.CN CA CA$0.08 0.06 USD
0
CA$4.82M 3.58M USD CA$0.00 0 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$4.82M 3.58M USD 0 CA$0.00 0 USD
ca Red Metal Resources Ltd. RMES.CN CA CA$0.09 0.06 USD
-10.53
CA$4.82M 3.57M USD CA$281.41K 208.82K USD CA$0.09 0.06 USD CA$0.10 0.07 USD CA$4.82M 3.57M USD 0 -CA$0.02 -0.01 USD
ca CDN Maverick Capital Corp. CDN.CN CA CA$0.23 0.17 USD
+9.52
CA$4.79M 3.56M USD CA$5.50K 4.08K USD CA$0.21 0.16 USD CA$0.23 0.17 USD CA$4.79M 3.56M USD 0 -CA$0.15 -0.1 USD
ca NSJ Gold Corp. NSJ.CN CA CA$0.19 0.14 USD
0
CA$4.51M 3.35M USD CA$0.00 0 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$4.51M 3.35M USD 0 -CA$0.04 -0.02 USD
ca Eco Oro Minerals Corp. EOM.CN CA CA$0.04 0.03 USD
0
CA$4.26M 3.16M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.26M 3.16M USD 0.21 CA$0.19 0.14 USD
ca Nuinsco Resources Limited NWI.CN CA CA$0.00 0.0037 USD
-50
CA$4.20M 3.12M USD CA$12.71M 9.43M USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$4.20M 3.12M USD 0 CA$0.00 0 USD
Goldrea Resources Corp. Goldrea Resources Corp. GOR.CN CA CA$0.03 0.02 USD
0
CA$3.87M 2.87M USD CA$18.74K 13.91K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.87M 2.87M USD 0 CA$0.00 0 USD
ca General Copper Gold Corp. GGLD.CN CA CA$0.07 0.05 USD
-6.67
CA$3.71M 2.76M USD CA$20.00K 14.84K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.71M 2.76M USD 0 -CA$0.05 -0.03 USD
ca Canadian GoldCamps Corp. CAMP.CN CA CA$0.15 0.11 USD
0
CA$3.68M 2.73M USD CA$11.50K 8.53K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$3.68M 2.73M USD 0 -CA$0.08 -0.05 USD
ca Rockex Mining Corporation RXM.CN CA CA$0.03 0.02 USD
0
CA$3.34M 2.48M USD CA$111.04K 82.4K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.34M 2.48M USD 0 CA$0.00 0 USD
ca Aurwest Resources Corporation AWR.CN CA CA$0.03 0.02 USD
0
CA$2.91M 2.16M USD CA$338.00K 250.82K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.91M 2.16M USD 0 CA$0.00 0 USD
ca Cruz Battery Metals Corp. CRUZ.CN CA CA$0.02 0.01 USD
0
CA$2.90M 2.16M USD CA$35.30K 26.19K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.90M 2.16M USD 0 -CA$0.01 -0.007 USD
CAT Strategic Metals Corporation CAT Strategic Metals Corporation CAT.CN CA CA$0.00 0.0037 USD
0
CA$2.01M 1.49M USD CA$4.50K 3.34K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.01M 1.49M USD 0 CA$0.00 0 USD
ca West Mining Corp. WEST.CN CA CA$0.05 0.04 USD
0
CA$1.83M 1.36M USD CA$5.00K 3.71K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$1.83M 1.36M USD 0 -CA$0.04 -0.02 USD
Lion Critical Minerals Corp. Lion Critical Minerals Corp. LION.CN CA CA$0.02 0.01 USD
0
CA$1.81M 1.34M USD CA$119.00K 88.31K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.81M 1.34M USD 0 CA$0.00 0 USD
ca Forty Pillars Mining Corp. PLLR.CN CA CA$0.03 0.02 USD
-14.29
CA$1.61M 1.19M USD CA$55.00K 40.81K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$1.61M 1.19M USD 0 -CA$0.01 -0.007 USD
ca Quest Critical Metals Inc. BULL.CN CA CA$0.03 0.02 USD
0
CA$1.41M 1.05M USD CA$485.00 359.9 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.41M 1.05M USD 0 -CA$0.02 -0.01 USD
Scotch Creek Ventures Inc. Scotch Creek Ventures Inc. SCV.CN CA CA$0.04 0.03 USD
0
CA$1.34M 992.76K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.34M 992.76K USD 0 -CA$0.02 -0.01 USD
ca Lexston Mining Corporation LEXT.CN CA CA$0.05 0.04 USD
-9.09
CA$1.25M 931.04K USD CA$159.00K 117.99K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$1.25M 931.04K USD 0 -CA$0.15 -0.1 USD
ca Slave Lake Zinc Corp. SLZ.CN CA CA$0.02 0.01 USD
0
CA$1.17M 867.72K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.17M 867.72K USD 0 CA$0.00 0 USD
ca Manning Ventures Inc. MANN.CN CA CA$0.13 0.1 USD
+44.44
CA$742.95K 551.31K USD CA$179.15K 132.94K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$742.95K 551.31K USD 0 -CA$0.42 -0.3 USD
ca Go Metals Corp. GOCO.CN CA CA$0.06 0.04 USD
-15.38
CA$733.17K 544.05K USD CA$36.00K 26.71K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$733.17K 544.05K USD 0 -CA$0.04 -0.02 USD
ca Canadian Metals Inc CME.CN CA CA$0.33 0.24 USD
0
CA$24.18M 17.94M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$24.18M 17.94M USD 0 CA$0.00 0 USD
ca DRC Gold Corp. AJN.CN CA CA$0.23 0.17 USD
0
CA$23.93M 17.76M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$23.93M 17.76M USD 0 CA$0.00 0 USD
ca Tantalex Lithium Resources Corp. TTX.CN CA CA$0.02 0.01 USD
0
CA$13.61M 10.1M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$13.61M 10.1M USD 0 -CA$0.02 -0.01 USD
ca Lighthouse Gold Inc. ALE.CN CA CA$0.06 0.04 USD
0
CA$8.81M 6.54M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$8.81M 6.54M USD 0 CA$0.00 0 USD
ca Voyageur Mineral Explorers Corp. VOY.CN CA CA$0.84 0.62 USD
0
CA$6.83M 5.07M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.83M 5.07M USD 0 CA$0.00 0 USD
ca Golcap Resources Corp. GCP.CN CA CA$0.13 0.1 USD
0
CA$4.82M 3.58M USD CA$0.00 0 USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$4.82M 3.58M USD 0 -CA$0.04 -0.02 USD
ca North Atlantic Titanium Corp. MUZU.CN CA CA$0.10 0.07 USD
0
CA$4.52M 3.35M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.52M 3.35M USD 0 CA$0.00 0 USD
ca Quantum Battery Metals Corp. QBAT.CN CA CA$0.42 0.31 USD
0
CA$3.96M 2.94M USD CA$0.00 0 USD CA$0.42 0.31 USD CA$0.42 0.31 USD CA$3.96M 2.94M USD 0 -CA$0.92 -0.6 USD
ca Ubique Minerals Limited UBQ.CN CA CA$0.03 0.02 USD
0
CA$2.90M 2.15M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.90M 2.15M USD 3.00 CA$0.01 0.007 USD
ca Global Helium Corp. HECO.CN CA CA$0.06 0.04 USD
0
CA$2.63M 1.95M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.63M 1.95M USD 0 CA$0.00 0 USD
ca Stardust Metal Corp. MIS.CN CA CA$0.07 0.05 USD
0
CA$2.32M 1.72M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.32M 1.72M USD 0 CA$0.00 0 USD
MegaWatt Lithium and Battery Metals Corp. MegaWatt Lithium and Battery Metals Corp. MEGA.CN CA CA$0.35 0.26 USD
-4.11
CA$2.16M 1.6M USD CA$16.42K 12.19K USD CA$0.35 0.26 USD CA$0.38 0.28 USD CA$2.16M 1.6M USD 0 -CA$0.97 -0.7 USD
ca Sierra Grande Minerals Inc. SGRO.CN CA CA$0.05 0.03 USD
0
CA$1.32M 978.78K USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$1.32M 978.78K USD 0 -CA$0.07 -0.05 USD
ca Bond Resources Inc. BJB.CN CA CA$0.01 0.0074 USD
0
CA$1.28M 947.61K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.28M 947.61K USD 0 -CA$0.03 -0.02 USD
ca Metalo Manufacturing Inc. MMI.CN CA CA$0.06 0.04 USD
0
CA$1.25M 925.41K USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$1.25M 925.41K USD 0 -CA$0.06 -0.04 USD
ca Lida Resources Inc. LIDA.CN CA CA$0.38 0.28 USD
0
CA$1.05M 780.85K USD CA$0.00 0 USD CA$0.38 0.28 USD CA$0.38 0.28 USD CA$1.05M 780.85K USD 0 -CA$0.16 -0.1 USD
ca Pedro Resources Ltd. VBN.CN CA CA$0.02 0.01 USD
0
CA$796.22K 590.84K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$796.22K 590.84K USD 0 -CA$0.02 -0.01 USD
ca Volatus Capital Corp VC.CN CA CA$0.02 0.01 USD
0
CA$735.60K 545.86K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$735.60K 545.86K USD 0 CA$0.00 0 USD
Sassy Gold Corp. Sassy Gold Corp. SASY.CN CA CA$0.04 0.03 USD
0
CA$665.48K 493.83K USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$665.48K 493.83K USD 0 -CA$2.28 -1.6 USD
ca Avarone Metals Inc. AVM-X.CN CA CA$0.00 0.0037 USD
0
CA$457.07K 339.18K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$457.07K 339.18K USD 0 -CA$0.01 -0.007 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency