Le pays : Australie Bourse : ASX Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (296)
- {{country.name}}
- Tous les pays
- Australie (296)
ASX (296)
- {{item.name}}
- Tous marchés
- ASX (296)
Matériaux de base (296)
- {{item.name}}
- Tous secteur
- Matériaux de base (296)
Autres métaux industriels et mines (296)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (4)
- Produits chimiques (3)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Cuivre (17)
- Autres métaux industriels et mines (296)
- Or (140)
- Autres métaux précieux et mines (63)
- Charbon à coke (10)
- Acier (16)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.93 41.17 USD |
-1.82
|
A$299.41B 209.15B USD | A$2.55M 1.78M USD | A$58.73 41.03 USD | A$60.14 42.01 USD | A$299.41B 209.15B USD | 20.18 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$167.82 117.23 USD |
-1.96
|
A$272.92B 190.65B USD | A$314.46K 219.67K USD | A$166.72 116.47 USD | A$170.00 118.76 USD | A$272.92B 190.65B USD | 19.00 | A$8.83 6.17 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.51 12.93 USD |
-0.05
|
A$56.99B 39.81B USD | A$2.74M 1.91M USD | A$18.21 12.72 USD | A$18.70 13.06 USD | A$56.99B 39.81B USD | 10.51 | A$1.76 1.23 USD | ||
South32 Limited
S32.AX
AU
|
A$4.04 2.82 USD |
-3.47
|
A$18.08B 12.63B USD | A$7.24M 5.06M USD | A$4.03 2.82 USD | A$4.19 2.93 USD | A$18.08B 12.63B USD | 31.03 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.94 11.83 USD |
-6.2
|
A$17.05B 11.91B USD | A$3.24M 2.26M USD | A$16.83 11.76 USD | A$17.95 12.54 USD | A$17.05B 11.91B USD | 211.75 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.87 3.4 USD |
-5.35
|
A$15.68B 10.96B USD | A$11.18M 7.81M USD | A$4.77 3.33 USD | A$5.08 3.55 USD | A$15.68B 10.96B USD | 0 | -A$0.03 -0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$61.26 42.79 USD |
-5.08
|
A$12.16B 8.5B USD | A$309.79K 216.41K USD | A$60.80 42.47 USD | A$64.52 45.07 USD | A$12.16B 8.5B USD | 30.32 | A$2.02 1.41 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.02 16.08 USD |
+0.79
|
A$6.53B 4.56B USD | A$6.46K 4.51K USD | A$22.85 15.96 USD | A$23.34 16.3 USD | A$6.53B 4.56B USD | 0 | -A$0.69 -0.4 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.24 5.06 USD |
-2.69
|
A$5.48B 3.83B USD | A$1.67M 1.17M USD | A$7.13 4.98 USD | A$7.44 5.2 USD | A$5.48B 3.83B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.54 1.07 USD |
-7.13
|
A$4.89B 3.41B USD | A$24.57M 17.17M USD | A$1.52 1.06 USD | A$1.66 1.16 USD | A$4.89B 3.41B USD | 0 | -A$0.14 -0.09 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.88 0.62 USD |
-4.13
|
A$3.83B 2.68B USD | A$2.79M 1.95M USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$3.83B 2.68B USD | 0 | -A$0.02 -0.01 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$6.59 4.6 USD |
-4.22
|
A$2.84B 1.99B USD | A$1.86M 1.3M USD | A$6.56 4.58 USD | A$6.84 4.78 USD | A$2.84B 1.99B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.53 3.16 USD |
-1.2
|
A$2.40B 1.67B USD | A$1.64M 1.15M USD | A$4.52 3.15 USD | A$4.59 3.21 USD | A$2.40B 1.67B USD | 13.30 | A$0.34 0.24 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.24 1.56 USD |
-2.83
|
A$2.09B 1.46B USD | A$576.22K 402.53K USD | A$2.23 1.56 USD | A$2.31 1.61 USD | A$2.09B 1.46B USD | 17.19 | A$0.13 0.09 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.09 4.25 USD |
-3.64
|
A$2.01B 1.4B USD | A$924.38K 645.74K USD | A$6.06 4.23 USD | A$6.57 4.59 USD | A$2.01B 1.4B USD | 22.55 | A$0.27 0.19 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.88 0.61 USD |
+1.15
|
A$1.90B 1.32B USD | A$1.59M 1.11M USD | A$0.87 0.6 USD | A$0.88 0.62 USD | A$1.90B 1.32B USD | 22.00 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.86 0.6 USD |
-5
|
A$1.58B 1.1B USD | A$3.63M 2.54M USD | A$0.85 0.59 USD | A$0.90 0.63 USD | A$1.58B 1.1B USD | 0 | -A$0.01 -0.006 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$1.46B 1.02B USD | A$22.91M 16M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$1.46B 1.02B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.99 2.09 USD |
-1.97
|
A$1.43B 999.79M USD | A$1.44M 1.01M USD | A$2.99 2.09 USD | A$3.08 2.15 USD | A$1.43B 999.79M USD | 0 | -A$0.50 -0.3 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.33 0.93 USD |
-2.21
|
A$1.17B 820.45M USD | A$1.36M 949.71K USD | A$1.30 0.91 USD | A$1.36 0.95 USD | A$1.17B 820.45M USD | 11.04 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.17 USD |
-3.2
|
A$1.13B 791.18M USD | A$9.14M 6.38M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$1.13B 791.18M USD | 0 | A$0.00 0 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.29 0.2 USD |
-2.67
|
A$945.15M 660.25M USD | A$16.50M 11.53M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$945.15M 660.25M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$4.95 3.46 USD |
+0.61
|
A$842.93M 588.84M USD | A$140.77K 98.34K USD | A$4.88 3.41 USD | A$5.02 3.51 USD | A$842.93M 588.84M USD | 29.11 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.52 1.76 USD |
-2.33
|
A$841.32M 587.72M USD | A$114.82K 80.21K USD | A$2.46 1.72 USD | A$2.56 1.79 USD | A$841.32M 587.72M USD | 0 | -A$0.10 -0.06 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.38 0.27 USD |
0
|
A$655.74M 458.08M USD | A$2.27M 1.59M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$655.74M 458.08M USD | 0.53 | A$0.71 0.5 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.36 0.25 USD |
-3.47
|
A$541.94M 378.59M USD | A$5.21M 3.64M USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$541.94M 378.59M USD | 6.03 | A$0.06 0.04 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
0
|
A$540.61M 377.65M USD | A$187.53K 131K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$540.61M 377.65M USD | 13.75 | A$0.02 0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.71 1.19 USD |
-5.01
|
A$524.66M 366.51M USD | A$519.89K 363.18K USD | A$1.70 1.19 USD | A$1.80 1.26 USD | A$524.66M 366.51M USD | 3.87 | A$0.44 0.31 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$494.13M 345.18M USD | A$2.90M 2.03M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$494.13M 345.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.2 USD |
-4.41
|
A$477.54M 333.59M USD | A$2.57M 1.79M USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$477.54M 333.59M USD | 9.40 | A$0.03 0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.23 0.86 USD |
-4.3
|
A$477.14M 333.31M USD | A$1.02M 712.08K USD | A$1.22 0.85 USD | A$1.27 0.89 USD | A$477.14M 333.31M USD | 0 | -A$0.06 -0.04 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$476.57M 332.92M USD | A$2.13M 1.49M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$476.57M 332.92M USD | 0 | A$0.00 0 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.34 0.24 USD |
-8.11
|
A$429.91M 300.32M USD | A$3.32M 2.32M USD | A$0.34 0.24 USD | A$0.38 0.26 USD | A$429.91M 300.32M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-4.17
|
A$408.79M 285.57M USD | A$3.89M 2.72M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$408.79M 285.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.59 0.41 USD |
0
|
A$387.02M 270.36M USD | A$309.14K 215.96K USD | A$0.58 0.41 USD | A$0.63 0.44 USD | A$387.02M 270.36M USD | 0 | -A$0.05 -0.03 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
-2.44
|
A$319.40M 223.12M USD | A$35.28K 24.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$319.40M 223.12M USD | 0 | A$0.00 0 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
0
|
A$318.92M 222.79M USD | A$3.11M 2.17M USD | A$0.32 0.22 USD | A$0.37 0.25 USD | A$318.92M 222.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.14 0.8 USD |
+0.44
|
A$309.77M 216.4M USD | A$104.03K 72.67K USD | A$1.14 0.79 USD | A$1.15 0.8 USD | A$309.77M 216.4M USD | 0 | -A$0.11 -0.07 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.42 0.29 USD |
-4.55
|
A$309.47M 216.19M USD | A$1.09M 760.97K USD | A$0.41 0.29 USD | A$0.44 0.31 USD | A$309.47M 216.19M USD | 0 | -A$0.12 -0.08 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$307.19M 214.6M USD | A$924.59K 645.89K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$307.19M 214.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.76 3.33 USD |
+0.21
|
A$305.73M 213.57M USD | A$1.77K 1.24K USD | A$4.76 3.33 USD | A$4.77 3.33 USD | A$305.73M 213.57M USD | 19.03 | A$0.25 0.17 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$290.76M 203.12M USD | A$183.46K 128.16K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$290.76M 203.12M USD | 0 | -A$0.04 -0.02 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.13 0.09 USD |
+8.7
|
A$288.14M 201.29M USD | A$2.77M 1.93M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$288.14M 201.29M USD | 0 | -A$0.12 -0.08 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.61 0.42 USD |
+0.83
|
A$260.12M 181.71M USD | A$3.00K 2.1K USD | A$0.61 0.42 USD | A$0.61 0.42 USD | A$260.12M 181.71M USD | 7.56 | A$0.08 0.06 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
-10
|
A$257.81M 180.1M USD | A$21.24M 14.83M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$257.81M 180.1M USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.45 0.31 USD |
-8.16
|
A$254.98M 178.12M USD | A$1.40M 974.76K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$254.98M 178.12M USD | 0 | -A$0.03 -0.02 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$240.14M 167.75M USD | A$50.70K 35.42K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$240.14M 167.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.40 0.28 USD |
-3.66
|
A$227.66M 159.04M USD | A$1.12M 782.27K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$227.66M 159.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$223.86M 156.38M USD | A$1.47M 1.03M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$223.86M 156.38M USD | 0 | A$0.00 0 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.54 0.37 USD |
-2.73
|
A$219.83M 153.57M USD | A$238.59K 166.67K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$219.83M 153.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.36 0.25 USD |
+2.86
|
A$209.20M 146.14M USD | A$553.03K 386.33K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$209.20M 146.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.10 0.07 USD |
+9.2
|
A$195.90M 136.85M USD | A$510.34K 356.51K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$195.90M 136.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.24 0.17 USD |
0
|
A$183.90M 128.47M USD | A$1.00K 698.57 USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$183.90M 128.47M USD | 0 | A$0.00 0 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$183.33M 128.07M USD | A$4.89M 3.42M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$183.33M 128.07M USD | 0 | A$0.00 0 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.25 0.17 USD |
-3.92
|
A$173.97M 121.53M USD | A$845.04K 590.32K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$173.97M 121.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.20 0.14 USD |
0
|
A$173.38M 121.12M USD | A$122.01K 85.23K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$173.38M 121.12M USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.37 0.26 USD |
-6.33
|
A$162.17M 113.29M USD | A$5.51K 3.85K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$162.17M 113.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
-1.27
|
A$160.47M 112.1M USD | A$4.01M 2.8M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$160.47M 112.1M USD | 0 | A$0.00 0 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$147.68M 103.17M USD | A$1.60M 1.12M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$147.68M 103.17M USD | 0 | A$0.00 0 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$147.00M 102.69M USD | A$1.30M 909.02K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$147.00M 102.69M USD | 0 | -A$0.01 -0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.07 0.05 USD |
-5.13
|
A$145.86M 101.9M USD | A$572.70K 400.07K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$145.86M 101.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$145.56M 101.69M USD | A$238.03K 166.28K USD | A$0.25 0.18 USD | A$0.27 0.19 USD | A$145.56M 101.69M USD | 0 | -A$0.01 -0.006 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.27 0.19 USD |
-3.57
|
A$137.95M 96.37M USD | A$277.47K 193.83K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$137.95M 96.37M USD | 0 | -A$0.06 -0.04 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.39 0.27 USD |
-2.5
|
A$137.51M 96.06M USD | A$21.42K 14.96K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$137.51M 96.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.47 0.33 USD |
0
|
A$130.39M 91.09M USD | A$266.86K 186.42K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$130.39M 91.09M USD | 0 | A$0.00 0 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$129.23M 90.28M USD | A$12.33K 8.61K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$129.23M 90.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$127.82M 89.29M USD | A$1.42M 990.55K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$127.82M 89.29M USD | 0 | A$0.00 0 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
-4.84
|
A$121.85M 85.12M USD | A$84.71K 59.17K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$121.85M 85.12M USD | 0 | A$0.00 0 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$115.44M 80.64M USD | A$39.71K 27.74K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$115.44M 80.64M USD | 9.00 | A$0.08 0.06 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$107.50M 75.1M USD | A$3.45M 2.41M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$107.50M 75.1M USD | 0 | -A$0.07 -0.04 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.51 0.35 USD |
0
|
A$107.29M 74.95M USD | A$76.68K 53.57K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$107.29M 74.95M USD | 12.62 | A$0.04 0.03 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.04 0.03 USD |
-4.35
|
A$105.98M 74.03M USD | A$5.20M 3.63M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$105.98M 74.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$104.26M 72.84M USD | A$840.30K 587K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$104.26M 72.84M USD | 0 | A$0.00 0 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$101.74M 71.08M USD | A$12.38M 8.65M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$101.74M 71.08M USD | 0 | A$0.00 0 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$99.44M 69.46M USD | A$614.20K 429.06K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$99.44M 69.46M USD | 0 | A$0.00 0 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$94.14M 65.76M USD | A$61.19K 42.74K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$94.14M 65.76M USD | 30.50 | A$0.01 0.006 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.42 0.29 USD |
0
|
A$92.28M 64.46M USD | A$2.46K 1.72K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$92.28M 64.46M USD | 0 | -A$0.01 -0.006 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.13 0.09 USD |
-7.41
|
A$91.04M 63.6M USD | A$1.11M 775.8K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$91.04M 63.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.06 0.04 USD |
+3.51
|
A$86.94M 60.73M USD | A$1.76M 1.23M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$86.94M 60.73M USD | 5.90 | A$0.01 0.006 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.37 0.25 USD |
+1.39
|
A$86.40M 60.36M USD | A$44.58K 31.14K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$86.40M 60.36M USD | 0 | -A$0.18 -0.1 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.38 0.27 USD |
+7.04
|
A$86.11M 60.15M USD | A$218.19K 152.42K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$86.11M 60.15M USD | 0 | -A$0.05 -0.03 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.23 0.16 USD |
0
|
A$74.94M 52.35M USD | A$365.24K 255.14K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$74.94M 52.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0090 USD |
-13.33
|
A$74.43M 51.99M USD | A$6.90M 4.82M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$74.43M 51.99M USD | 0 | A$0.00 0 USD | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.08 0.06 USD |
+5.33
|
A$74.09M 51.76M USD | A$13.99K 9.77K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$74.09M 51.76M USD | 0 | -A$0.01 -0.006 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.03 USD |
-6
|
A$72.54M 50.68M USD | A$2.23M 1.56M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$72.54M 50.68M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.04 0.03 USD |
+2.33
|
A$72.23M 50.46M USD | A$586.79K 409.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$72.23M 50.46M USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
0
|
A$72.05M 50.33M USD | A$563.60K 393.71K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$72.05M 50.33M USD | 0 | A$0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$71.03M 49.62M USD | A$420.00K 293.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$71.03M 49.62M USD | 0 | A$0.00 0 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
+1.82
|
A$70.56M 49.29M USD | A$100.00 69.86 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$70.56M 49.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
0
|
A$69.64M 48.65M USD | A$1.41M 984.25K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$69.64M 48.65M USD | 0 | A$0.00 0 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$69.24M 48.37M USD | A$23.69K 16.55K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$69.24M 48.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
Toro Energy Ltd
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$1.18M 820.88K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$66.16M 46.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$65.42M 45.7M USD | A$45.20K 31.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.42M 45.7M USD | 0 | -A$0.01 -0.006 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$25.42K 17.76K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$64.61M 45.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.28 0.2 USD |
+1.82
|
A$64.53M 45.08M USD | A$221.00K 154.38K USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$64.53M 45.08M USD | 0 | -A$0.34 -0.2 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.26 0.18 USD |
0
|
A$61.77M 43.15M USD | A$103.76K 72.48K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$61.77M 43.15M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}