Le pays : Australie Bourse : ASX Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (296)
- {{country.name}}
- Tous les pays
- Australie (296)
ASX (296)
- {{item.name}}
- Tous marchés
- ASX (296)
Matériaux de base (296)
- {{item.name}}
- Tous secteur
- Matériaux de base (296)
Autres métaux industriels et mines (296)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (4)
- Produits chimiques (3)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Cuivre (17)
- Autres métaux industriels et mines (296)
- Or (140)
- Autres métaux précieux et mines (63)
- Charbon à coke (10)
- Acier (16)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.29 41.41 USD |
-1.22
|
A$301.21B 210.41B USD | A$1.55M 1.08M USD | A$59.28 41.41 USD | A$60.14 42.01 USD | A$301.21B 210.41B USD | 20.30 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$167.66 117.12 USD |
-2.05
|
A$272.66B 190.47B USD | A$217.03K 151.61K USD | A$167.55 117.05 USD | A$170.00 118.76 USD | A$272.66B 190.47B USD | 18.98 | A$8.83 6.17 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.51 12.93 USD |
-0.08
|
A$56.98B 39.8B USD | A$2.14M 1.5M USD | A$18.21 12.72 USD | A$18.70 13.06 USD | A$56.98B 39.8B USD | 10.51 | A$1.76 1.23 USD | ||
South32 Limited
S32.AX
AU
|
A$4.10 2.86 USD |
-2.03
|
A$18.35B 12.82B USD | A$4.32M 3.02M USD | A$4.09 2.86 USD | A$4.19 2.93 USD | A$18.35B 12.82B USD | 31.50 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.42 12.17 USD |
-3.54
|
A$17.53B 12.25B USD | A$2.25M 1.57M USD | A$17.27 12.06 USD | A$17.95 12.54 USD | A$17.53B 12.25B USD | 217.75 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.94 3.45 USD |
-3.99
|
A$15.91B 11.11B USD | A$6.90M 4.82M USD | A$4.93 3.44 USD | A$5.08 3.55 USD | A$15.91B 11.11B USD | 0 | -A$0.03 -0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$61.90 43.24 USD |
-4.09
|
A$12.29B 8.59B USD | A$201.12K 140.49K USD | A$61.82 43.19 USD | A$64.52 45.07 USD | A$12.29B 8.59B USD | 30.64 | A$2.02 1.41 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.17 16.18 USD |
+1.42
|
A$6.57B 4.59B USD | A$2.31K 1.61K USD | A$23.12 16.15 USD | A$23.34 16.3 USD | A$6.57B 4.59B USD | 0 | -A$0.69 -0.4 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.23 5.05 USD |
-2.89
|
A$5.47B 3.82B USD | A$797.91K 557.39K USD | A$7.21 5.04 USD | A$7.44 5.2 USD | A$5.47B 3.82B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.56 1.09 USD |
-5.92
|
A$4.95B 3.46B USD | A$19.71M 13.77M USD | A$1.53 1.07 USD | A$1.66 1.16 USD | A$4.95B 3.46B USD | 0 | -A$0.14 -0.09 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.89 0.62 USD |
-3.26
|
A$3.86B 2.7B USD | A$1.58M 1.1M USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$3.86B 2.7B USD | 0 | -A$0.02 -0.01 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$6.72 4.69 USD |
-2.33
|
A$2.90B 2.02B USD | A$1.03M 717.45K USD | A$6.70 4.68 USD | A$6.84 4.78 USD | A$2.90B 2.02B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.57 3.19 USD |
-0.22
|
A$2.42B 1.69B USD | A$685.41K 478.8K USD | A$4.52 3.15 USD | A$4.59 3.21 USD | A$2.42B 1.69B USD | 13.44 | A$0.34 0.24 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.25 1.57 USD |
-2.39
|
A$2.10B 1.47B USD | A$318.13K 222.24K USD | A$2.24 1.56 USD | A$2.31 1.61 USD | A$2.10B 1.47B USD | 17.26 | A$0.13 0.09 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.26 4.37 USD |
-0.95
|
A$2.07B 1.44B USD | A$574.75K 401.5K USD | A$6.23 4.35 USD | A$6.57 4.59 USD | A$2.07B 1.44B USD | 23.18 | A$0.27 0.19 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.88 0.61 USD |
+1.15
|
A$1.90B 1.32B USD | A$1.13M 789.5K USD | A$0.87 0.6 USD | A$0.88 0.62 USD | A$1.90B 1.32B USD | 22.00 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.88 0.61 USD |
-2.78
|
A$1.62B 1.13B USD | A$2.59M 1.81M USD | A$0.85 0.59 USD | A$0.90 0.63 USD | A$1.62B 1.13B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.03 2.12 USD |
-0.66
|
A$1.45B 1.01B USD | A$781.80K 546.14K USD | A$3.01 2.1 USD | A$3.08 2.15 USD | A$1.45B 1.01B USD | 0 | -A$0.50 -0.3 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.2 USD |
+0.71
|
A$1.44B 1.01B USD | A$16.97M 11.85M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$1.44B 1.01B USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.33 0.93 USD |
-1.7
|
A$1.18B 824.78M USD | A$908.24K 634.47K USD | A$1.30 0.91 USD | A$1.36 0.95 USD | A$1.18B 824.78M USD | 11.09 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.17 USD |
-3.2
|
A$1.13B 791.18M USD | A$7.49M 5.23M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$1.13B 791.18M USD | 0 | A$0.00 0 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.29 0.2 USD |
-2.67
|
A$945.15M 660.25M USD | A$11.01M 7.69M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$945.15M 660.25M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$4.99 3.49 USD |
+1.42
|
A$849.74M 593.6M USD | A$94.42K 65.96K USD | A$4.88 3.41 USD | A$5.02 3.51 USD | A$849.74M 593.6M USD | 29.35 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.53 1.77 USD |
-1.94
|
A$844.66M 590.05M USD | A$91.85K 64.16K USD | A$2.46 1.72 USD | A$2.56 1.79 USD | A$844.66M 590.05M USD | 0 | -A$0.10 -0.06 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.38 0.27 USD |
0
|
A$655.74M 458.08M USD | A$1.93M 1.35M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$655.74M 458.08M USD | 0.53 | A$0.71 0.5 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.37 0.25 USD |
-2.67
|
A$546.44M 381.72M USD | A$3.73M 2.61M USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$546.44M 381.72M USD | 6.08 | A$0.06 0.04 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
0
|
A$540.61M 377.65M USD | A$167.34K 116.9K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$540.61M 377.65M USD | 13.75 | A$0.02 0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.72 1.2 USD |
-4.18
|
A$529.28M 369.74M USD | A$436.65K 305.03K USD | A$1.70 1.19 USD | A$1.80 1.26 USD | A$529.28M 369.74M USD | 3.90 | A$0.44 0.31 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.26 0.88 USD |
-1.95
|
A$488.82M 341.48M USD | A$676.88K 472.85K USD | A$1.23 0.86 USD | A$1.27 0.89 USD | A$488.82M 341.48M USD | 0 | -A$0.06 -0.04 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.16 0.11 USD |
+4.67
|
A$482.72M 337.21M USD | A$1.77M 1.24M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$482.72M 337.21M USD | 0 | A$0.00 0 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.17 0.12 USD |
0
|
A$479.59M 335.03M USD | A$2.71M 1.9M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$479.59M 335.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.2 USD |
-4.41
|
A$477.54M 333.59M USD | A$2.22M 1.55M USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$477.54M 333.59M USD | 9.40 | A$0.03 0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.35 0.24 USD |
-6.22
|
A$438.76M 306.5M USD | A$2.71M 1.89M USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$438.76M 306.5M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-4.17
|
A$408.79M 285.57M USD | A$3.30M 2.3M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$408.79M 285.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.59 0.41 USD |
0
|
A$387.02M 270.36M USD | A$264.63K 184.86K USD | A$0.58 0.41 USD | A$0.63 0.44 USD | A$387.02M 270.36M USD | 0 | -A$0.05 -0.03 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
-2.44
|
A$319.40M 223.12M USD | A$35.28K 24.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$319.40M 223.12M USD | 0 | A$0.00 0 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
0
|
A$318.92M 222.79M USD | A$3.11M 2.17M USD | A$0.32 0.22 USD | A$0.37 0.25 USD | A$318.92M 222.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.16 USD |
0
|
A$314.18M 219.47M USD | A$479.64K 335.06K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$314.18M 219.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.42 0.29 USD |
-4.09
|
A$310.95M 217.22M USD | A$743.37K 519.29K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$310.95M 217.22M USD | 0 | -A$0.12 -0.08 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.14 0.8 USD |
+0.44
|
A$309.77M 216.4M USD | A$36.52K 25.51K USD | A$1.14 0.79 USD | A$1.15 0.8 USD | A$309.77M 216.4M USD | 0 | -A$0.11 -0.07 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.75 3.32 USD |
0
|
A$305.09M 213.12M USD | A$316.00 220.75 USD | A$4.75 3.32 USD | A$4.77 3.33 USD | A$305.09M 213.12M USD | 19.00 | A$0.25 0.17 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$295.53M 206.45M USD | A$177.01K 123.66K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$295.53M 206.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$276.62M 193.24M USD | A$2.44M 1.7M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$276.62M 193.24M USD | 0 | -A$0.12 -0.08 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.61 0.42 USD |
+0.83
|
A$260.12M 181.71M USD | A$3.00K 2.1K USD | A$0.61 0.42 USD | A$0.61 0.42 USD | A$260.12M 181.71M USD | 7.56 | A$0.08 0.06 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.46 0.32 USD |
-7.14
|
A$257.82M 180.1M USD | A$1.10M 771.74K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$257.82M 180.1M USD | 0 | -A$0.03 -0.02 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
-10
|
A$257.81M 180.1M USD | A$19.76M 13.8M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$257.81M 180.1M USD | 0 | A$0.00 0 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.29 0.2 USD |
-2.67
|
A$237.69M 166.05M USD | A$13.14K 9.18K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$237.69M 166.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.40 0.28 USD |
-3.66
|
A$227.66M 159.04M USD | A$709.42K 495.58K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$227.66M 159.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$223.86M 156.38M USD | A$1.47M 1.03M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$223.86M 156.38M USD | 0 | A$0.00 0 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.54 0.38 USD |
-1.82
|
A$221.89M 155M USD | A$164.49K 114.9K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$221.89M 155M USD | 0 | -A$0.01 -0.006 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.37 0.25 USD |
+4.29
|
A$212.10M 148.17M USD | A$507.74K 354.69K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$212.10M 148.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.09 0.06 USD |
+6.9
|
A$191.78M 133.97M USD | A$453.07K 316.5K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$191.78M 133.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.24 0.17 USD |
0
|
A$183.90M 128.47M USD | A$48.88K 34.15K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$183.90M 128.47M USD | 0 | A$0.00 0 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$177.52M 124.01M USD | A$503.40K 351.66K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$177.52M 124.01M USD | 0 | -A$0.02 -0.01 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.09 0.06 USD |
-3.33
|
A$177.22M 123.8M USD | A$3.15M 2.2M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$177.22M 123.8M USD | 0 | A$0.00 0 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.20 0.14 USD |
0
|
A$173.38M 121.12M USD | A$122.01K 85.23K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$173.38M 121.12M USD | 0 | A$0.00 0 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$162.53M 113.54M USD | A$3.21M 2.25M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$162.53M 113.54M USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.37 0.26 USD |
-6.33
|
A$162.17M 113.29M USD | A$5.51K 3.85K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$162.17M 113.29M USD | 0 | -A$0.02 -0.01 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.13 0.09 USD |
0
|
A$153.12M 106.97M USD | A$792.52K 553.63K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$153.12M 106.97M USD | 0 | -A$0.01 -0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
-3.85
|
A$147.83M 103.27M USD | A$405.77K 283.46K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$147.83M 103.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$147.68M 103.17M USD | A$1.10M 768.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$147.68M 103.17M USD | 0 | A$0.00 0 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.26 0.18 USD |
-3.77
|
A$142.77M 99.73M USD | A$89.97K 62.85K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$142.77M 99.73M USD | 0 | -A$0.01 -0.006 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$140.50M 98.15M USD | A$199.92K 139.66K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$140.50M 98.15M USD | 0 | -A$0.06 -0.04 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.26 USD |
-6.25
|
A$132.23M 92.37M USD | A$14.70K 10.27K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$132.23M 92.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$129.23M 90.28M USD | A$12.33K 8.61K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$129.23M 90.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.47 0.32 USD |
-1.06
|
A$129.00M 90.12M USD | A$190.23K 132.89K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$129.00M 90.12M USD | 0 | A$0.00 0 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$127.82M 89.29M USD | A$1.09M 758.16K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$127.82M 89.29M USD | 0 | A$0.00 0 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$123.92M 86.57M USD | A$25.00K 17.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$123.92M 86.57M USD | 0 | A$0.00 0 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.73 0.51 USD |
0
|
A$116.24M 81.2M USD | A$37.99K 26.54K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$116.24M 81.2M USD | 9.06 | A$0.08 0.06 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$108.53M 75.81M USD | A$1.88M 1.31M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$108.53M 75.81M USD | 0 | A$0.00 0 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$108.38M 75.71M USD | A$5.20M 3.63M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$108.38M 75.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$107.50M 75.1M USD | A$1.53M 1.07M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$107.50M 75.1M USD | 0 | -A$0.07 -0.04 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.51 0.35 USD |
0
|
A$107.29M 74.95M USD | A$61.24K 42.78K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$107.29M 74.95M USD | 12.62 | A$0.04 0.03 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$104.26M 72.84M USD | A$612.66K 427.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$104.26M 72.84M USD | 0 | A$0.00 0 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$100.73M 70.37M USD | A$438.11K 306.05K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$100.73M 70.37M USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.14 0.09 USD |
0
|
A$98.33M 68.69M USD | A$511.41K 357.25K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$98.33M 68.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$95.68M 66.84M USD | A$51.40K 35.91K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$95.68M 66.84M USD | 31.00 | A$0.01 0.006 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.42 0.29 USD |
0
|
A$92.28M 64.46M USD | A$2.46K 1.72K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$92.28M 64.46M USD | 0 | -A$0.01 -0.006 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.37 0.25 USD |
+1.39
|
A$86.40M 60.36M USD | A$40.46K 28.26K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$86.40M 60.36M USD | 0 | -A$0.18 -0.1 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$85.47M 59.71M USD | A$990.25K 691.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$85.47M 59.71M USD | 5.79 | A$0.01 0.006 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.37 0.26 USD |
+4.23
|
A$83.85M 58.57M USD | A$133.83K 93.49K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$83.85M 58.57M USD | 0 | -A$0.05 -0.03 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$80.15M 55.99M USD | A$242.17K 169.17K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$80.15M 55.99M USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.23 0.16 USD |
0
|
A$74.94M 52.35M USD | A$349.74K 244.32K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$74.94M 52.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.08 0.06 USD |
+5.33
|
A$74.09M 51.76M USD | A$13.99K 9.77K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$74.09M 51.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
0
|
A$72.05M 50.33M USD | A$119.64K 83.58K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$72.05M 50.33M USD | 0 | A$0.00 0 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
+2.33
|
A$71.26M 49.78M USD | A$934.46K 652.78K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$71.26M 49.78M USD | 0 | A$0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$71.03M 49.62M USD | A$420.00K 293.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$71.03M 49.62M USD | 0 | A$0.00 0 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.03 USD |
-8
|
A$71.00M 49.6M USD | A$1.47M 1.03M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$71.00M 49.6M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$70.59M 49.31M USD | A$561.22K 392.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$70.59M 49.31M USD | 0 | A$0.00 0 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
+1.82
|
A$70.56M 49.29M USD | A$100.00 69.86 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$70.56M 49.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$69.24M 48.37M USD | A$23.69K 16.55K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$69.24M 48.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
Toro Energy Ltd
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$1.18M 820.88K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$66.16M 46.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.29 0.2 USD |
+3.64
|
A$65.68M 45.88M USD | A$39.18K 27.37K USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$65.68M 45.88M USD | 0 | -A$0.34 -0.2 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$65.42M 45.7M USD | A$45.20K 31.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.42M 45.7M USD | 0 | -A$0.01 -0.006 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$25.42K 17.76K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$64.61M 45.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.05 0.03 USD |
-4.08
|
A$62.37M 43.57M USD | A$1.99M 1.39M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$62.37M 43.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}