Page de résultat 2 pour Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Matériaux de base (2765)
- {{item.name}}
- Tous secteur
- Matériaux de base (2765)
Autres métaux industriels et mines (2765)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.19 1.14 USD |
-2.15
|
$9.84B 1.37B USD | $37.87M 5.27M USD | $8.15 1.13 USD | $8.42 1.17 USD | $9.84B 1.37B USD | 51.18 | $0.16 0.02 USD | |
| Deterra Royalties Limited DRR.AX | $3.85 2.55 USD |
0
|
$2.04B 1.35B USD | $563.99K 373.28K USD | $3.84 2.54 USD | $3.88 2.57 USD | $2.04B 1.35B USD | 14.80 | $0.26 0.17 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.57 2.58 USD |
-0.85
|
$9.68B 1.35B USD | $8.16M 1.13M USD | $18.45 2.57 USD | $18.89 2.63 USD | $9.68B 1.35B USD | 132.64 | $0.14 0.02 USD | |
| XIZANG ZHUFENG 600338.SS | $10.08 1.4 USD |
-0.59
|
$9.22B 1.28B USD | $12.12M 1.69M USD | $10 1.39 USD | $10.24 1.42 USD | $9.22B 1.28B USD | 24.00 | $0.42 0.06 USD | |
| Foran Mining FMCXF | $2.44 — |
+2.09
|
$1.26B — | $1.2K — | $2.44 — | $2.45 — | $1.26B — | 0 | -$0.04 — | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.18 2.53 USD |
-2.42
|
$8.88B 1.23B USD | $13.91M 1.93M USD | $18.05 2.51 USD | $18.72 2.6 USD | $8.88B 1.23B USD | 58.64 | $0.31 0.04 USD | |
| Adriatic Metals ADMLF | $3.54 — |
-4.58
|
$1.22B — | $7K — | $3.53 — | $3.54 — | $1.22B — | 0 | -$0.27 — | |
| Adriatic Metals PLC ADT.AX | $5.1 3.38 USD |
-5.56
|
$1.76B 1.17B USD | $840.92K 556.57K USD | $5.06 3.35 USD | $5.41 3.58 USD | $1.76B 1.17B USD | 0 | -$0.42 -0.2 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.55 2.3 USD |
-1.61
|
$8.36B 1.16B USD | $17.98M 2.5M USD | $16.38 2.28 USD | $16.87 2.35 USD | $8.36B 1.16B USD | 37.61 | $0.44 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.61 1.06 USD |
+0.26
|
$8.3B 1.15B USD | $56.46M 7.85M USD | $7.51 1.04 USD | $7.68 1.07 USD | $8.3B 1.15B USD | 10.71 | $0.71 0.1 USD | |
| Iluka Resources ILKAF | $2.61 — |
+0.38
|
$1.12B — | $154 — | $2.6 — | $2.61 — | $1.12B — | 7.45 | $0.35 — | |
| Boss Energy Limited BQSSF | $2.65 — |
+1.92
|
$1.1B — | $4.75K — | $2.52 — | $2.65 — | $1.1B — | 0 | -$0.04 — | |
| Boss Energy Limited BOE.AX | $3.92 2.59 USD |
+2.08
|
$1.63B 1.08B USD | $6.69M 4.43M USD | $3.89 2.57 USD | $4.18 2.77 USD | $1.63B 1.08B USD | 0 | -$0.07 -0.04 USD | |
| Iluka Resources Limited ILU.AX | $3.77 2.5 USD |
0
|
$1.62B 1.07B USD | $3.93M 2.6M USD | $3.76 2.49 USD | $3.9 2.58 USD | $1.62B 1.07B USD | 6.98 | $0.54 0.36 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $87.65 2.75 USD |
-0.4
|
$34.02B 1.07B USD | $728.64K 22.88K USD | $87.6 2.75 USD | $88.7 2.79 USD | $34.02B 1.07B USD | 0 | -$4.95 -0.1 USD | |
| Vizsla Silver VZLA | $3.62 — |
+4.93
|
$1.06B — | $3.69M — | $3.49 — | $3.66 — | $1.06B — | 0 | -$0.02 — | |
| Liontown Resources Limited LTR.AX | $0.66 0.44 USD |
+4.76
|
$1.6B 1.06B USD | $11.16M 7.39M USD | $0.64 0.42 USD | $0.68 0.45 USD | $1.6B 1.06B USD | 0 | -$0.02 -0.01 USD | |
| MOIL Limited MOIL.NS | $393.95 4.77 USD |
+0.81
|
$80.16B 969.84M USD | $1.41M 17.02K USD | $392.8 4.75 USD | $405.6 4.91 USD | $80.16B 969.84M USD | 20.99 | $18.76 0.23 USD | |
| Perenti Limited PRN.AX | $1.57 1.04 USD |
-1.26
|
$1.45B 962.3M USD | $1.75M 1.16M USD | $1.56 1.03 USD | $1.59 1.05 USD | $1.45B 962.3M USD | 17.38 | $0.09 0.06 USD | |
| Altius Minerals Corporation ALS.TO | $27.18 20.17 USD |
+0.67
|
$1.26B 933.86M USD | $38.83K 28.81K USD | $26.83 19.91 USD | $27.35 20.3 USD | $1.26B 933.86M USD | 12.64 | $2.15 1.6 USD | |
| Altius Minerals ATUSF | $19.94 — |
+1.48
|
$923.25M — | $1.39K — | $19.83 — | $19.95 — | $923.25M — | 12.70 | $1.57 — | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.02 0.98 USD |
-2.36
|
$6.13B 852.22M USD | $10.83M 1.51M USD | $6.95 0.97 USD | $7.19 1 USD | $6.13B 852.22M USD | 0 | -$0.28 -0.03 USD | |
| Compass Minerals CMP | $20.29 — |
+1.96
|
$844.48M — | $868.97K — | $19.82 — | $20.96 — | $844.48M — | 0 | -$3.56 — | |
| Develop Global Limited DVP.AX | $4.32 2.86 USD |
+2.13
|
$1.19B 784.53M USD | $2.11M 1.4M USD | $4.2 2.78 USD | $4.36 2.89 USD | $1.19B 784.53M USD | 0 | -$0.03 -0.01 USD | |
| Ferroglobe GSM | $4.09 — |
-2.15
|
$763.3M — | $897.68K — | $4.03 — | $4.23 — | $763.3M — | 0 | -$0.23 — | |
| Alphamin Resources Corp. AFM.V | $0.8 0.59 USD |
-2.44
|
$1.02B 759.1M USD | $838.71K 622.37K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $1.02B 759.1M USD | 7.27 | $0.11 0.08 USD | |
| Alphamin Resources AFMJF | $0.5799 — |
-2.45
|
$747.09M — | $194.33K — | $0.5699 — | $0.5999 — | $747.09M — | 7.21 | $0.08 — | |
| IperionX TAOFF | $2.25 — |
-20.49
|
$719.75M — | $400 — | $2.25 — | $2.25 — | $719.75M — | 0 | -$0.17 — | |
| Almonty Industries Inc. AII.TO | $3.25 2.41 USD |
+4.5
|
$936.62M 695.03M USD | $569.25K 422.42K USD | $3.11 2.31 USD | $3.32 2.46 USD | $936.62M 695.03M USD | 0 | -$0.17 -0.1 USD | |
| Northern Dynasty Minerals NAK | $1.28 — |
-0.78
|
$689.38M — | $3.81M — | $1.24 — | $1.3 — | $689.38M — | 0 | -$0.1 — | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.72 1.28 USD |
-1.15
|
$926.36M 687.42M USD | $689.63K 511.74K USD | $1.69 1.25 USD | $1.8 1.34 USD | $926.36M 687.42M USD | 0 | -$0.14 -0.1 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.05 0.42 USD |
-0.65
|
$4.93B 685.16M USD | $20.33M 2.83M USD | $3.03 0.42 USD | $3.08 0.43 USD | $4.93B 685.16M USD | 101.66 | $0.03 0.004 USD | |
| Almonty Industries ALMTF | $2.35 — |
+3.52
|
$678.12M — | $16K — | $2.25 — | $2.4 — | $678.12M — | 0 | -$0.12 — | |
| Almonty Industries Inc. AII.AX | $3.48 2.3 USD |
+0.87
|
$1.02B 672.49M USD | $347.49K 229.99K USD | $3.45 2.28 USD | $3.56 2.36 USD | $1.02B 672.49M USD | 0 | -$0.19 -0.1 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.73 20.47 USD |
-0.85
|
$604.4M 660.69M USD | $2.03K 2.22K USD | $18.73 20.47 USD | $18.9 20.66 USD | $604.4M 660.69M USD | 0 | -$0.33 -0.3 USD | |
| Almonty Industries Inc. ALI.F | $2.08 2.27 USD |
0
|
$600M 655.88M USD | $7.08K 7.74K USD | $2.05 2.24 USD | $2.1 2.29 USD | $600M 655.88M USD | 0 | -$0.11 -0.1 USD | |
| Nexa Resources NEXA | $4.93 — |
+2.07
|
$652.92M — | $52.32K — | $4.92 — | $5.03 — | $652.92M — | 0 | -$1.28 — | |
| Almonty Industries Inc. ALI0.F | $2.06 2.25 USD |
-0.96
|
$593.93M 649.25M USD | $2K 2.19K USD | $1.95 2.13 USD | $2.06 2.25 USD | $593.93M 649.25M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.1 1.2 USD |
-0.72
|
$591.36M 646.44M USD | $4K 4.37K USD | $1.1 1.2 USD | $1.1 1.2 USD | $591.36M 646.44M USD | 0 | -$0.09 -0.09 USD | |
| Alpha HPA Limited A4N.AX | $0.8499 0.56 USD |
-1.17
|
$960.76M 635.89M USD | $1.34M 887.9K USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $960.76M 635.89M USD | 0 | -$0.03 -0.01 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.88 1.23 USD |
-1
|
$4.55B 632.53M USD | $7.74M 1.08M USD | $8.78 1.22 USD | $9.08 1.26 USD | $4.55B 632.53M USD | 0 | -$0.15 -0.02 USD | |
| Sigma Lithium Corporation SGML.V | $7.62 5.65 USD |
+7.02
|
$847.97M 629.24M USD | $96.9K 71.9K USD | $7.29 5.41 USD | $7.88 5.85 USD | $847.97M 629.24M USD | 0 | -$0.46 -0.3 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.32 2.86 USD |
+1.65
|
$944.67M 625.23M USD | $624.43K 413.28K USD | $4.27 2.83 USD | $4.45 2.95 USD | $944.67M 625.23M USD | 0 | -$0.4 -0.2 USD | |
| Sigma Lithium SGML | $5.57 — |
+6.7
|
$619.84M — | $2.03M — | $5.3 — | $5.76 — | $619.84M — | 0 | -$0.33 — | |
| Lithium Americas Corp. LAC.TO | $3.78 2.8 USD |
+2.72
|
$827.46M 614.03M USD | $1.21M 899.49K USD | $3.7 2.75 USD | $3.82 2.83 USD | $827.46M 614.03M USD | 0 | -$0.3 -0.2 USD | |
| Lithium Americas LAC | $2.77 — |
+2.59
|
$606.37M — | $4.58M — | $2.7 — | $2.79 — | $606.37M — | 0 | -$0.22 — | |
| Vulcan Energy Resources Limited VUL.F | $2.5 2.73 USD |
+3.48
|
$548M 599.04M USD | $200 218.63 USD | $2.46 2.69 USD | $2.5 2.73 USD | $548M 599.04M USD | 0 | -$0.23 -0.2 USD | |
| Hootech Inc. 301026.SZ | $26.25 3.65 USD |
-4.27
|
$4.15B 577.68M USD | $14.09M 1.96M USD | $26.14 3.63 USD | $27.35 3.8 USD | $4.15B 577.68M USD | 35.00 | $0.75 0.1 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.14 0.85 USD |
0
|
$743.69M 551.86M USD | $2.59M 1.92M USD | $1.11 0.82 USD | $1.18 0.87 USD | $743.69M 551.86M USD | 0 | -$0.18 -0.1 USD | |
| Americas Gold and Silver USAS | $0.8299 — |
-1.05
|
$544.65M — | $1.48M — | $0.81 — | $0.8699 — | $544.65M — | 0 | -$0.13 — | |
| BGRIMM Technology Co., Ltd. 600980.SS | $20.68 2.88 USD |
+10
|
$3.91B 544.21M USD | $2.21M 307.61K USD | $20.68 2.88 USD | $20.68 2.88 USD | $3.91B 544.21M USD | 36.28 | $0.57 0.08 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7199 0.78 USD |
+0.85
|
$480.19M 524.91M USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $480.19M 524.91M USD | 0 | -$0.11 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.5 6.31 USD |
+1.07
|
$695.68M 516.24M USD | $105.53K 78.31K USD | $8.42 6.25 USD | $8.62 6.4 USD | $695.68M 516.24M USD | 20.23 | $0.42 0.31 USD | |
| Major Drilling MJDLF | $6.17 — |
0
|
$504.98M — | $800 — | $6.08 — | $6.21 — | $504.98M — | 19.90 | $0.31 — | |
| The Straits Trading Company Limited S20.SI | $1.44 1.08 USD |
-0.69
|
$649.16M 486.52M USD | $10.2K 7.64K USD | $1.43 1.07 USD | $1.44 1.08 USD | $649.16M 486.52M USD | 0 | -$0.02 -0.01 USD | |
| Freegold Ventures Limited FVL.TO | $1.18 0.88 USD |
+5.36
|
$624.18M 463.18M USD | $306.31K 227.3K USD | $1.12 0.83 USD | $1.22 0.9 USD | $624.18M 463.18M USD | 0 | $0 0 USD | |
| Freegold Ventures FGOVF | $0.8699 — |
+6.1
|
$460.2M — | $12.9K — | $0.8699 — | $0.88 — | $460.2M — | 0 | $0 — | |
| Kenmare Resources plc KMR.IR | $4.76 5.2 USD |
0
|
$420.94M 460.15M USD | $4 4.37 USD | $4.76 5.2 USD | $4.76 5.2 USD | $420.94M 460.15M USD | 7.67 | $0.62 0.68 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.77 1.5 USD |
+0.65
|
$3.1B 431.54M USD | $7.9M 1.1M USD | $10.57 1.47 USD | $10.92 1.52 USD | $3.1B 431.54M USD | 63.35 | $0.17 0.02 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
0
|
$635.72M 420.76M USD | $706.37K 467.51K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $635.72M 420.76M USD | 14.75 | $0.02 0.01 USD | |
| CITIC RESOURCES 1205.HK | $0.4099 0.05 USD |
+1.25
|
$3.18B 406.91M USD | $11.88M 1.52M USD | $0.4 0.05 USD | $0.4099 0.05 USD | $3.18B 406.91M USD | 5.78 | $0.07 0.008 USD | |
| Rare Element Resources REEMF | $0.75 — |
-3.85
|
$387.1M — | $116.79K — | $0.68 — | $0.77 — | $387.1M — | 0 | -$0.03 — | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.39 1.17 USD |
-3.89
|
$2.74B 381.67M USD | $22.85M 3.18M USD | $8.37 1.16 USD | $8.75 1.22 USD | $2.74B 381.67M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.78 3.72 USD |
-2.01
|
$2.68B 372.36M USD | $2.38M 331.55K USD | $26.59 3.7 USD | $27.75 3.86 USD | $2.68B 372.36M USD | 48.69 | $0.55 0.08 USD | |
| Standard Lithium Ltd. SLI.V | $2.55 1.89 USD |
+8.97
|
$498.03M 369.57M USD | $383.49K 284.57K USD | $2.33 1.73 USD | $2.55 1.89 USD | $498.03M 369.57M USD | 3.07 | $0.83 0.62 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69 2.19 USD |
0
|
$11.55B 366.85M USD | $106.43K 3.38K USD | $68.9 2.19 USD | $69.4 2.21 USD | $11.55B 366.85M USD | 12.43 | $5.55 0.18 USD | |
| Chalice Mining Limited CHN.AX | $1.42 0.94 USD |
+10.98
|
$550.47M 364.33M USD | $7.06M 4.67M USD | $1.36 0.9 USD | $1.45 0.96 USD | $550.47M 364.33M USD | 0 | -$0.06 -0.03 USD | |
| Standard Lithium SLI | $1.85 — |
+8.19
|
$363.72M — | $3.1M — | $1.69 — | $1.86 — | $363.72M — | 3.03 | $0.61 — | |
| United States Antimony UAMY | $3.05 — |
-9.5
|
$359.67M — | $7.76M — | $2.91 — | $3.5 — | $359.67M — | 0 | -$0.01 — | |
| Aurelia Metals Limited AMI.AX | $0.32 0.21 USD |
-1.56
|
$533.16M 352.88M USD | $4.68M 3.1M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $533.16M 352.88M USD | 31.50 | $0.01 0.006 USD | |
| Standard Lithium Ltd. S5L.F | $1.56 1.7 USD |
+1.04
|
$322.19M 352.2M USD | $12.16K 13.29K USD | $1.56 1.7 USD | $1.56 1.7 USD | $322.19M 352.2M USD | 2.82 | $0.55 0.6 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,410 9.52 USD |
+1.81
|
$51.89B 350.24M USD | $708.7K 4.78K USD | $1,401 9.46 USD | $1,434 9.68 USD | $51.89B 350.24M USD | 7.31 | $192.65 1.3 USD | |
| Metals X MLXEF | $0.3699 — |
+8.82
|
$327.97M — | $19K — | $0.3599 — | $0.3699 — | $327.97M — | 5.28 | $0.07 — | |
| Metals X Limited MLX.AX | $0.55 0.36 USD |
+6.8
|
$487.52M 322.67M USD | $6.25M 4.14M USD | $0.52 0.34 USD | $0.55 0.36 USD | $487.52M 322.67M USD | 5.00 | $0.11 0.07 USD | |
| FireFly Metals MNXMF | $0.55 — |
-23.44
|
$314.16M — | $20K — | $0.55 — | $0.55 — | $314.16M — | 0 | -$0.01 — | |
| Sovereign Metals Limited SVM.AX | $0.7199 0.48 USD |
+1.41
|
$465.8M 308.29M USD | $1.62M 1.07M USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $465.8M 308.29M USD | 0 | -$0.05 -0.03 USD | |
| Entrée Resources ERLFF | $1.47 — |
-0.68
|
$304.88M — | $6.2K — | $1.4 — | $1.47 — | $304.88M — | 0 | -$0.05 — | |
| Magnetic Resources NL MAU.AX | $1.72 1.14 USD |
-0.87
|
$460.21M 304.59M USD | $69.37K 45.91K USD | $1.67 1.11 USD | $1.73 1.15 USD | $460.21M 304.59M USD | 0 | -$0.06 -0.03 USD | |
| Arafura Rare Earths ARAFF | $0.1199 — |
-11.28
|
$304.34M — | $15K — | $0.1199 — | $0.14 — | $304.34M — | 0 | -$0.01 — | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.76 0.94 USD |
-1.89
|
$2.19B 303.97M USD | $18.42M 2.56M USD | $6.7 0.93 USD | $7.03 0.98 USD | $2.19B 303.97M USD | 0 | -$0.29 -0.04 USD | |
| Entrée Resources Ltd. ETG.TO | $1.97 1.46 USD |
-2.48
|
$408.58M 303.19M USD | $116.62K 86.54K USD | $1.93 1.43 USD | $2.01 1.49 USD | $408.58M 303.19M USD | 0 | -$0.07 -0.05 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
+5.76
|
$275.09M 300.71M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $275.09M 300.71M USD | 5.04 | $0.06 0.07 USD | |
| Fireweed Metals Corp. FWZ.V | $2.19 1.63 USD |
-1.35
|
$402.6M 298.75M USD | $1.14M 848.7K USD | $2.14 1.59 USD | $2.2 1.63 USD | $402.6M 298.75M USD | 0 | -$0.2 -0.1 USD | |
| Fireweed Metals FWEDF | $1.59 — |
-1.85
|
$294.03M — | $13.1K — | $1.59 — | $1.6 — | $294.03M — | 0 | -$0.15 — | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
+2.86
|
$443.58M 293.59M USD | $2.7M 1.79M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $443.58M 293.59M USD | 0 | -$0.02 -0.01 USD | |
| SolGold SLGGF | $0.1 — |
+4.35
|
$291.1M — | $446.65K — | $0.08999 — | $0.1 — | $291.1M — | 0 | -$0.02 — | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
+4
|
$390.14M 289.51M USD | $1.89M 1.41M USD | $0.13 0.09 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.44 USD |
-0.25
|
$261.08M 285.39M USD | $50K 54.66K USD | $0.4 0.44 USD | $0.4 0.44 USD | $261.08M 285.39M USD | 0 | -$0.03 -0.03 USD | |
| Lotus Resources LTSRF | $0.1199 — |
+3.48
|
$282M — | $270.72K — | $0.1199 — | $0.1199 — | $282M — | 0 | -$0.01 — | |
| Philex Mining PXMFF | $0.04 — |
-58.3
|
$279.05M — | $278 — | $0.05 — | $0.05 — | $279.05M — | 0 | $0 — | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9799 0.13 USD |
-2.97
|
$2.17B 276.92M USD | $1.87M 238.98K USD | $0.9699 0.12 USD | $1.02 0.13 USD | $2.17B 276.92M USD | 10.88 | $0.09 0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.1799 0.12 USD |
+2.94
|
$414.7M 274.47M USD | $19.69M 13.03M USD | $0.17 0.11 USD | $0.19 0.13 USD | $414.7M 274.47M USD | 0 | -$0.02 -0.01 USD | |
| Erdene Resource Development Corporation ERD.TO | $1 0.74 USD |
-0.99
|
$365.33M 271.09M USD | $131.5K 97.58K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $365.33M 271.09M USD | 0 | -$0.02 -0.01 USD | |
| Erdene Resource Development ERDCF | $0.7399 — |
-0.12
|
$268.88M — | $34.26K — | $0.7199 — | $0.7399 — | $268.88M — | 0 | -$0.01 — | |
| Metro Mining Limited MMI.AX | $0.07 0.04 USD |
+1.54
|
$402.48M 266.38M USD | $31.14M 20.61M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $402.48M 266.38M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.AX | $0.2099 0.14 USD |
0
|
$402.01M 266.08M USD | $3.73M 2.47M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $402.01M 266.08M USD | 10.25 | $0.02 0.01 USD | |
| EMX Royalty Corporation EMX.V | $3.32 2.46 USD |
+1.22
|
$358.53M 266.05M USD | $32.49K 24.11K USD | $3.28 2.43 USD | $3.33 2.47 USD | $358.53M 266.05M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+2.84
|
$242.15M 264.7M USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $242.15M 264.7M USD | 0 | -$0.01 -0.01 USD | |
| Patriot Battery Metals PMETF | $1.68 — |
+1.82
|
$264.01M — | $1.2K — | $1.65 — | $1.68 — | $264.01M — | 0 | -$0.03 — | |
| China Rare Earth Holdings Limited RAE.F | $0.08999 0.1 USD |
+32.86
|
$241.28M 263.75M USD | $96.25K 105.21K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $241.28M 263.75M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||