Page de résultat 5 pour Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (540)
- Argentine (3)
- Australie (295)
- Belgique (1)
- Brésil (2)
- Canada (435)
- Chili (1)
- Chine (49)
- Finlande (1)
- France (3)
- Allemagne (423)
- Grèce (1)
- Hong Kong (18)
- Inde (24)
- Indonésie (15)
- Irlande (2)
- Japon (12)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (5)
- Singapour (3)
- Afrique du Sud (11)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Matériaux de base (1874)
- {{item.name}}
- Tous secteur
- Matériaux de base (1874)
Autres métaux industriels et mines (1874)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1874)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.12 0.83 USD |
+1.82
|
CA$104.24M 77.35M USD | CA$3.30K 2.45K USD | CA$1.11 0.82 USD | CA$1.13 0.84 USD | CA$104.24M 77.35M USD | 0 | -CA$0.06 -0.04 USD | ||
Globex Mining Enterprises
GLBXF
US
|
$1.35 — |
+3.05
|
$76.95M — | $1.10K — | $1.35 — | $1.35 — | $76.95M — | 15.00 | $0.09 — | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.54 0.62 USD |
-2.19
|
€66.46M 76.72M USD | €1.44K 1.66K USD | €0.54 0.62 USD | €0.54 0.62 USD | €66.46M 76.72M USD | 0 | -€0.07 -0.08 USD | ||
|
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
MLG Oz Limited
MLG.AX
AU
|
A$0.74 0.49 USD |
+2.08
|
A$113.88M 75.37M USD | A$85.95K 56.89K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$113.88M 75.37M USD | 9.18 | A$0.08 0.05 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.17 0.87 USD |
+0.86
|
CA$100.87M 74.85M USD | CA$5.40K 4.01K USD | CA$1.17 0.87 USD | CA$1.19 0.88 USD | CA$100.87M 74.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$112.35M 74.36M USD | A$715.69K 473.69K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$112.35M 74.36M USD | 0 | A$0.00 0 USD | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
-4.66
|
$73.91M — | $3.00K — | $0.11 — | $0.11 — | $73.91M — | 0 | -$0.01 — | ||
Solitario Resources
XPL
US
|
$0.79 — |
+0.84
|
$73.89M — | $124.66K — | $0.78 — | $0.81 — | $73.89M — | 0 | -$0.04 — | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$111.59M 73.86M USD | A$2.88M 1.91M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.59M 73.86M USD | 0 | A$0.00 0 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.28 USD |
-0.41
|
€63.78M 73.63M USD | €361.54K 417.34K USD | €0.24 0.28 USD | €0.25 0.29 USD | €63.78M 73.63M USD | 0 | -€0.03 -0.03 USD | ||
|
E3 Lithium
EEMMF
US
|
$0.81 — |
+1.75
|
$71.37M — | $600.00 — | $0.83 — | $0.83 — | $71.37M — | 0 | -$0.05 — | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.30 0.22 USD |
+13.21
|
CA$93.26M 69.21M USD | CA$1.35M 1M USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$93.26M 69.21M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$93.22M 69.18M USD | CA$795.12K 590.02K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$93.22M 69.18M USD | 0 | CA$0.00 0 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.47 0.31 USD |
+5.62
|
A$103.27M 68.35M USD | A$46.25K 30.61K USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$103.27M 68.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Power Metals
PWRMF
US
|
$0.39 — |
-2.5
|
$68.06M — | $8.40K — | $0.39 — | $0.39 — | $68.06M — | 0 | -$0.01 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.22 — |
+19.61
|
$67.90M — | $310.09K — | $0.20 — | $0.22 — | $67.90M — | 0 | -$0.03 — | ||
Westwater Resources
WWR
US
|
$0.53 — |
+3.64
|
$67.76M — | $892.98K — | $0.52 — | $0.54 — | $67.76M — | 0 | -$0.32 — | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.63 0.47 USD |
+32.63
|
CA$91.23M 67.7M USD | CA$509.79K 378.29K USD | CA$0.50 0.37 USD | CA$0.63 0.47 USD | CA$91.23M 67.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
+5.45
|
A$102.01M 67.52M USD | A$5.65M 3.74M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$102.01M 67.52M USD | 0 | A$0.00 0 USD | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
+2.38
|
$67.47M — | $50.00K — | $0.04 — | $0.04 — | $67.47M — | 0 | $0.00 — | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$90.75M 67.34M USD | CA$63.54K 47.15K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$90.75M 67.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.48 0.31 USD |
+1.06
|
A$100.68M 66.64M USD | A$184.06K 121.82K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$100.68M 66.64M USD | 11.87 | A$0.04 0.03 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.12 0.83 USD |
0
|
CA$89.29M 66.26M USD | CA$0.00 0 USD | CA$1.12 0.83 USD | CA$1.12 0.83 USD | CA$89.29M 66.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.39 0.29 USD |
+14.71
|
CA$88.65M 65.78M USD | CA$151.30K 112.27K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$88.65M 65.78M USD | 0 | CA$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.84 0.62 USD |
-5.62
|
CA$88.55M 65.71M USD | CA$67.03K 49.74K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$88.55M 65.71M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.38 0.28 USD |
+4.11
|
CA$88.18M 65.43M USD | CA$310.98K 230.77K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$88.18M 65.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$88.04M 65.33M USD | CA$34.16K 25.35K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$88.04M 65.33M USD | 0 | CA$0.00 0 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
+2.33
|
A$98.54M 65.22M USD | A$11.91M 7.88M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$98.54M 65.22M USD | 0 | -A$0.07 -0.04 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.38 0.28 USD |
+1.33
|
CA$87.88M 65.21M USD | CA$183.33K 136.04K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$87.88M 65.21M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$87.74M 65.11M USD | CA$41.01K 30.43K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$87.74M 65.11M USD | 23.33 | CA$0.03 0.02 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
-16.67
|
€55.99M 64.63M USD | €700.00 808.03 USD | €0.03 0.03 USD | €0.03 0.03 USD | €55.99M 64.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Hannan Metals
HANNF
US
|
$0.44 — |
+32
|
$63.86M — | $30.50K — | $0.37 — | $0.44 — | $63.86M — | 0 | -$0.01 — | ||
Arianne Phosphate
DRRSF
US
|
$0.28 — |
+3.38
|
$63.59M — | $80.30K — | $0.27 — | $0.28 — | $63.59M — | 0 | $0.00 — | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$84.84M 62.96M USD | CA$502.59K 372.95K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$84.84M 62.96M USD | 0 | CA$0.00 0 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$84.69M 62.85M USD | CA$144.01K 106.86K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$84.69M 62.85M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Critical Elements Lithium
CRECF
US
|
$0.27 — |
0
|
$62.65M — | $25.50K — | $0.27 — | $0.27 — | $62.65M — | 0 | -$0.02 — | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
+10.37
|
$62.49M — | $7.72K — | $0.23 — | $0.27 — | $62.49M — | 0 | $0.00 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
-6.34
|
$61.69M — | $5.09M — | $0.01 — | $0.01 — | $61.69M — | 0 | -$0.09 — | ||
|
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.23 0.27 USD |
+4.55
|
€53.19M 61.4M USD | €20.00K 23.09K USD | €0.23 0.27 USD | €0.23 0.27 USD | €53.19M 61.4M USD | 0 | €0.00 0 USD | ||
|
NextSource Materials
NSRCF
US
|
$0.25 — |
-7.65
|
$61.37M — | $1.00K — | $0.25 — | $0.25 — | $61.37M — | 0 | -$0.20 — | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.31 0.23 USD |
+1.64
|
CA$81.26M 60.3M USD | CA$83.14K 61.7K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$81.26M 60.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.06 0.04 USD |
+7.27
|
A$91.06M 60.27M USD | A$4.62M 3.06M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$91.06M 60.27M USD | 0 | A$0.00 0 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$80.76M 59.93M USD | CA$71.65K 53.17K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$80.76M 59.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
-1.33
|
$59.92M — | $52.50K — | $0.04 — | $0.04 — | $59.92M — | 0 | $0.00 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-1.93
|
$59.24M — | $3.30K — | $0.28 — | $0.30 — | $59.24M — | 0 | $0.00 — | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.21 0.24 USD |
+4
|
€51.06M 58.94M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €51.06M 58.94M USD | 0 | -€0.17 -0.1 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0028 USD |
+25
|
€50.93M 58.79M USD | €5.00K 5.77K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €50.93M 58.79M USD | 0 | €0.00 0 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
+1.27
|
A$87.94M 58.2M USD | A$3.25M 2.15M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$87.94M 58.2M USD | 0 | -A$0.01 -0.006 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.37 0.24 USD |
-2.63
|
A$87.59M 57.97M USD | A$508.39K 336.48K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$87.59M 57.97M USD | 0 | -A$0.18 -0.1 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$77.78M 57.72M USD | CA$98.80K 73.31K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$77.78M 57.72M USD | 1.83 | CA$0.09 0.07 USD | ||
|
Forsys Metals
FOSYF
US
|
$0.24 — |
+12.45
|
$57.68M — | $3.50K — | $0.24 — | $0.24 — | $57.68M — | 0 | -$0.01 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$76.32M 56.64M USD | CA$80.58K 59.8K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$76.32M 56.64M USD | 0 | -CA$0.02 -0.01 USD | ||
80 Mile
BLLYF
US
|
$0.01 — |
+5.45
|
$56.43M — | $89.80K — | $0.01 — | $0.01 — | $56.43M — | 0 | $0.00 — | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.28 0.2 USD |
+5.77
|
CA$76.02M 56.41M USD | CA$6.50K 4.82K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$76.02M 56.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.12 — |
+20
|
$56.20M — | $12.50K — | $0.12 — | $0.12 — | $56.20M — | 0 | -$0.01 — | ||
NorthWest Copper
NWCCF
US
|
$0.21 — |
-2.86
|
$56.01M — | $8.00K — | $0.21 — | $0.22 — | $56.01M — | 0 | -$0.01 — | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.37 0.24 USD |
+2.78
|
A$84.25M 55.76M USD | A$362.55K 239.95K USD | A$0.34 0.22 USD | A$0.37 0.24 USD | A$84.25M 55.76M USD | 0 | -A$0.34 -0.2 USD | ||
Barksdale Resources
BRKCF
US
|
$0.27 — |
+3.45
|
$55.65M — | $24.58K — | $0.23 — | $0.26 — | $55.65M — | 0 | -$0.02 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
+2.63
|
$55.46M — | $53.50K — | $0.20 — | $0.21 — | $55.46M — | 0 | -$0.02 — | ||
|
Element 25
ELMTF
US
|
$0.17 — |
0
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
-3.9
|
€47.94M 55.34M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.94M 55.34M USD | 0 | €0.00 0 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-1.92
|
A$82.60M 54.67M USD | A$1.95M 1.29M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$82.60M 54.67M USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.14 0.17 USD |
+5.09
|
€47.08M 54.35M USD | €50.00K 57.72K USD | €0.14 0.17 USD | €0.14 0.17 USD | €47.08M 54.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada King Gold
NKGFF
US
|
$0.54 — |
-3.86
|
$54.20M — | $3.10K — | $0.54 — | $0.55 — | $54.20M — | 0 | -$0.09 — | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
-0.4
|
€46.79M 54.01M USD | €70.00K 80.8K USD | €0.10 0.11 USD | €0.10 0.12 USD | €46.79M 54.01M USD | 0 | -€0.01 -0.01 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$81.56M 53.98M USD | A$1.90M 1.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$81.56M 53.98M USD | 0 | A$0.00 0 USD | ||
|
HPQ Silicon
HPQFF
US
|
$0.11 — |
-3.29
|
$53.98M — | $26.02K — | $0.11 — | $0.11 — | $53.98M — | 1.90 | $0.06 — | ||
Element 25 Limited
E25.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$81.45M 53.91M USD | A$286.10K 189.36K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$81.45M 53.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.35 0.26 USD |
+4.48
|
CA$72.13M 53.53M USD | CA$110.29K 81.84K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$72.13M 53.53M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.36 0.23 USD |
+4.41
|
A$80.45M 53.24M USD | A$182.10K 120.52K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$80.45M 53.24M USD | 0 | -A$0.05 -0.03 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0092 USD |
-12.5
|
A$80.15M 53.05M USD | A$7.81M 5.17M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$80.15M 53.05M USD | 0 | A$0.00 0 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.90 — |
-1.73
|
$52.72M — | $487.79K — | $0.89 — | $0.93 — | $52.72M — | 0 | -$1.17 — | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.38 0.28 USD |
+7.04
|
CA$70.90M 52.61M USD | CA$106.50K 79.03K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$70.90M 52.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.09 0.06 USD |
+2.22
|
A$78.39M 51.89M USD | A$2.58M 1.7M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$78.39M 51.89M USD | 0 | A$0.00 0 USD | ||
European Metals
EMHLF
US
|
$0.22 — |
+3.83
|
$51.55M — | $450.00 — | $0.22 — | $0.22 — | $51.55M — | 0 | -$0.03 — | ||
European Metals Holdings Limited
E861.F
DE
|
€0.19 0.21 USD |
+14.51
|
€44.07M 50.87M USD | €30.00K 34.63K USD | €0.16 0.19 USD | €0.19 0.21 USD | €44.07M 50.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.68 0.5 USD |
-12.82
|
CA$68.25M 50.65M USD | CA$14.00K 10.39K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$68.25M 50.65M USD | 0 | -CA$0.12 -0.08 USD | ||
|
TVI Pacific
TVIPF
US
|
$0.07 — |
0
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.18 — |
-4.42
|
$50.20M — | $1.00K — | $0.18 — | $0.18 — | $50.20M — | 0 | -$0.01 — | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$67.56M 50.14M USD | CA$146.74K 108.89K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$67.56M 50.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.22 — |
-7.92
|
$50.08M — | $34.35K — | $0.22 — | $0.23 — | $50.08M — | 0 | -$0.04 — | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.26 0.19 USD |
+4.08
|
CA$67.45M 50.05M USD | CA$33.73K 25.03K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$67.45M 50.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.25 0.16 USD |
+2.08
|
A$75.62M 50.05M USD | A$32.57K 21.56K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$75.62M 50.05M USD | 24.50 | A$0.01 0.006 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$845.00 627.04 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
+11.11
|
A$75.25M 49.81M USD | A$2.18M 1.44M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$75.25M 49.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$66.51M 49.36M USD | CA$13.25K 9.83K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$66.51M 49.36M USD | 7.33 | CA$0.09 0.07 USD | ||
|
Xtra Energy
XTPT
US
|
$0.22 — |
-9.96
|
$49.02M — | $2.28K — | $0.22 — | $0.22 — | $49.02M — | 0 | $0.00 — | ||
|
Eskay Mining
ESKYF
US
|
$0.26 — |
-3.7
|
$48.51M — | $8.40K — | $0.27 — | $0.27 — | $48.51M — | 0 | -$0.01 — | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.49 0.36 USD |
+1.04
|
CA$64.88M 48.14M USD | CA$21.31K 15.81K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$64.88M 48.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.04 USD |
+11.86
|
€41.39M 47.78M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €41.39M 47.78M USD | 0 | €0.00 0 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
+13.33
|
€41.35M 47.73M USD | €704.00K 812.65K USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$71.03M 47.01M USD | A$33.33K 22.06K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$71.03M 47.01M USD | 0 | A$0.00 0 USD | ||
|
Salazar Resources
SRLZF
US
|
$0.18 — |
+2.39
|
$46.89M — | $1.50K — | $0.18 — | $0.18 — | $46.89M — | 0 | -$0.01 — | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$63.09M 46.82M USD | CA$8.50K 6.31K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$63.09M 46.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.27 0.2 USD |
+12.77
|
CA$63.09M 46.82M USD | CA$388.47K 288.26K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$63.09M 46.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.32 0.21 USD |
+5
|
A$70.35M 46.56M USD | A$34.39K 22.76K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$70.35M 46.56M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||