![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 5 pour Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Matériaux de base (2765)
- {{item.name}}
- Tous secteur
- Matériaux de base (2765)
Autres métaux industriels et mines (2765)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E3 Lithium EEMMF | $0.5799 — |
-3.6
|
$43.54M — | $7.2K — | $0.5799 — | $0.5999 — | $43.54M — | 0 | -$0.09 — | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
+2.94
|
$58.15M 43.15M USD | $206.76K 153.43K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $58.15M 43.15M USD | 17.50 | $0.01 0.007 USD | |
| KGL Resources Limited KGL.AX | $0.1 0.07 USD |
0
|
$64.81M 42.9M USD | $763.82K 505.54K USD | $0.1 0.07 USD | $0.1 0.07 USD | $64.81M 42.9M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.3499 0.26 USD |
-2.78
|
$57.76M 42.86M USD | $154.07K 114.33K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $57.76M 42.86M USD | 0 | -$0.06 -0.04 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
-1.67
|
$39.21M 42.86M USD | $10.04K 10.98K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $39.21M 42.86M USD | 11.80 | $0.01 0.01 USD | |
| Aldoro Resources Limited ARN.AX | $0.3699 0.24 USD |
-5.19
|
$64.76M 42.86M USD | $213.8K 141.5K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $64.76M 42.86M USD | 0 | -$0.01 -0.006 USD | |
| Atlas Salt Inc. SALT.V | $0.5999 0.45 USD |
0
|
$57.73M 42.84M USD | $16.2K 12.02K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $57.73M 42.84M USD | 0 | -$0.04 -0.02 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.3599 0.23 USD |
-5.33
|
$64.37M 42.6M USD | $71.66K 47.43K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $64.37M 42.6M USD | 0 | -$0.15 -0.09 USD | |
| Lara Exploration Ltd. LRA.V | $1.15 0.85 USD |
-12.21
|
$56.85M 42.19M USD | $86.87K 64.46K USD | $1.05 0.78 USD | $1.3 0.96 USD | $56.85M 42.19M USD | 0 | -$0.01 -0.007 USD | |
| Lara Exploration LRAXF | $0.8499 — |
-15
|
$42.02M — | $3.24K — | $0.8499 — | $0.8499 — | $42.02M — | 0 | $0 — | |
| Falco Resources FPRGF | $0.14 — |
0
|
$41.67M — | $398 — | $0.11 — | $0.11 — | $41.67M — | 0 | -$0.01 — | |
| Hastings Technology Metals Limited HAS.AX | $0.3499 0.23 USD |
0
|
$62.58M 41.42M USD | $8.63K 5.71K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $62.58M 41.42M USD | 0 | -$0.23 -0.1 USD | |
| Atlas Salt REMRF | $0.4299 — |
0
|
$41.38M — | $3.5K — | $0.4299 — | $0.4299 — | $41.38M — | 0 | -$0.03 — | |
| New World Resources Limited NWC.AX | $0.02 0.01 USD |
0
|
$62.51M 41.37M USD | $5.98M 3.96M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $62.51M 41.37M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-20.63
|
$37.82M 41.35M USD | $1.57M 1.72M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.82M 41.35M USD | 0 | -$0.09 -0.09 USD | |
| Surge Battery Metals NILIF | $0.2399 — |
-2.4
|
$41.15M — | $13K — | $0.2399 — | $0.2399 — | $41.15M — | 0 | -$0.04 — | |
| Mitchell Services Limited MSV.AX | $0.2899 0.19 USD |
+3.57
|
$61.57M 40.75M USD | $13.02K 8.62K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $61.57M 40.75M USD | 7.25 | $0.04 0.03 USD | |
| Westwater Resources WWR | $0.65 — |
0
|
$40.63M — | $398.14K — | $0.63 — | $0.66 — | $40.63M — | 0 | -$0.13 — | |
| CZR Resources Ltd CZR.AX | $0.26 0.17 USD |
0
|
$60.37M 39.95M USD | $74.05K 49.01K USD | $0.26 0.17 USD | $0.26 0.17 USD | $60.37M 39.95M USD | 0 | -$0.07 -0.04 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
+1.82
|
$60.17M 39.83M USD | $732.66K 484.92K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $60.17M 39.83M USD | 0 | -$0.01 -0.006 USD | |
| 80 Mile Plc S5WA.F | $0.004499 0.0049 USD |
+200
|
$36.39M 39.77M USD | $111K 121.34K USD | $0.0015 0.0016 USD | $0.004499 0.0049 USD | $36.39M 39.77M USD | 0 | $0 0 USD | |
| Neometals Ltd NMT.AX | $0.08 0.05 USD |
-2.5
|
$60.02M 39.72M USD | $70.43K 46.61K USD | $0.08 0.05 USD | $0.08 0.05 USD | $60.02M 39.72M USD | 0 | -$0.06 -0.03 USD | |
| Falco Resources Ltd. FPC.V | $0.1799 0.13 USD |
-5.41
|
$53.22M 39.5M USD | $69.06K 51.25K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $53.22M 39.5M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3099 0.23 USD |
0
|
$53.21M 39.48M USD | $65K 48.23K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $53.21M 39.48M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSLF | $0.1199 — |
-2.89
|
$39.08M — | $207.38K — | $0.11 — | $0.1199 — | $39.08M — | 11.75 | $0.01 — | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
0
|
$58.77M 38.9M USD | $362.14K 239.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.77M 38.9M USD | 0 | -$0.03 -0.01 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
+3.7
|
$57.45M 38.03M USD | $545.85K 361.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.45M 38.03M USD | 0 | $0 0 USD | |
| Peel Mining Limited PEX.AX | $0.1 0.06 USD |
-2
|
$56.95M 37.69M USD | $1.09K 722.09 USD | $0.1 0.06 USD | $0.1 0.06 USD | $56.95M 37.69M USD | 0 | $0 0 USD | |
| Marmota Limited MEU.AX | $0.05 0.03 USD |
0
|
$56.56M 37.43M USD | $122K 80.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $56.56M 37.43M USD | 0 | $0 0 USD | |
| Pan Global Resources Inc. PGZ.V | $0.14 0.1 USD |
+3.85
|
$49.09M 36.43M USD | $85.5K 63.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $49.09M 36.43M USD | 0 | -$0.03 -0.02 USD | |
| Element 25 Limited E25.AX | $0.2399 0.16 USD |
-4
|
$54.87M 36.31M USD | $101.75K 67.34K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $54.87M 36.31M USD | 0 | -$0.09 -0.05 USD | |
| EcoGraf Limited EGR.AX | $0.1199 0.08 USD |
-4
|
$54.5M 36.07M USD | $1.13M 746.23K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $54.5M 36.07M USD | 0 | -$0.01 -0.006 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
0
|
$54.49M 36.06M USD | $1.52M 1.01M USD | $0.04 0.03 USD | $0.04 0.03 USD | $54.49M 36.06M USD | 0 | -$0.01 -0.006 USD | |
| Nicola Mining HUSIF | $0.2099 — |
-6.79
|
$35.36M — | $13.4K — | $0.2099 — | $0.2099 — | $35.36M — | 0 | -$0.03 — | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
-2.44
|
$47.16M 35M USD | $108.5K 80.51K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $47.16M 35M USD | 0 | -$0.02 -0.01 USD | |
| Critica VTMLF | $0.01 — |
+2066.67
|
$34.95M — | $20K — | $0.01 — | $0.01 — | $34.95M — | 0 | $0 — | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-12.61
|
$31.44M 34.37M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.44M 34.37M USD | 0 | -$0.04 -0.04 USD | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.05 USD |
-4.23
|
$51.62M 34.16M USD | $1.1M 726.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.62M 34.16M USD | 0 | -$0.03 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.65 0.48 USD |
-8.45
|
$45.68M 33.9M USD | $27.5K 20.41K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $45.68M 33.9M USD | 0 | -$0.24 -0.1 USD | |
| Prospect Resources Limited PSC.AX | $0.08999 0.06 USD |
-1.12
|
$50.39M 33.35M USD | $55.61K 36.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $50.39M 33.35M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.5799 0.43 USD |
-3.33
|
$44.59M 33.09M USD | $3.72K 2.76K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $44.59M 33.09M USD | 0 | -$0.04 -0.02 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.34 0.23 USD |
0
|
$49.53M 32.78M USD | $4.24K 2.8K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $49.53M 32.78M USD | 0 | -$0.04 -0.02 USD | |
| AusQuest Limited AQD.AX | $0.04 0.02 USD |
+12.12
|
$49.46M 32.74M USD | $6.35M 4.2M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $49.46M 32.74M USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.1 0.11 USD |
-3.76
|
$29.93M 32.72M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.12 USD | $29.93M 32.72M USD | 0 | -$0.01 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.44 0.14 USD |
-22.58
|
$334.17M 32.62M USD | $918.14K 89.62K USD | $1.42 0.14 USD | $1.8 0.18 USD | $334.17M 32.62M USD | 0 | -$0.07 -0.006 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.07 0.05 USD |
-2.82
|
$49.22M 32.58M USD | $225.84K 149.47K USD | $0.07 0.04 USD | $0.07 0.05 USD | $49.22M 32.58M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper NWCCF | $0.14 — |
+10.07
|
$32.47M — | $6.5K — | $0.14 — | $0.14 — | $32.47M — | 0 | -$0.01 — | |
| Azimut Exploration Inc. AZM.V | $0.51 0.38 USD |
-3.77
|
$43.7M 32.43M USD | $28.33K 21.02K USD | $0.5 0.37 USD | $0.53 0.39 USD | $43.7M 32.43M USD | 0 | $0 0 USD | |
| Texas Mineral Resources TMRC | $0.4299 — |
+4.88
|
$32.18M — | $95.58K — | $0.4099 — | $0.4299 — | $32.18M — | 0 | -$0.01 — | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
-7.69
|
$43.26M 32.1M USD | $8.65K 6.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $43.26M 32.1M USD | 0 | -$0.01 -0.007 USD | |
| Global Lithium Resources Limited GL1.AX | $0.19 0.12 USD |
+2.78
|
$48.42M 32.05M USD | $16.18K 10.71K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $48.42M 32.05M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining ESKYF | $0.17 — |
0
|
$32.04M — | $3K — | $0.17 — | $0.19 — | $32.04M — | 0 | -$0.02 — | |
| Ucore Rare Metals UURAF | $0.45 — |
-6.05
|
$32.03M — | $12.3K — | $0.45 — | $0.4699 — | $32.03M — | 0 | -$0.17 — | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-21.82
|
$29.29M 32.02M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.29M 32.02M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DMX.V | $0.33 0.24 USD |
-2.94
|
$43.09M 31.97M USD | $849.07K 630.06K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $43.09M 31.97M USD | 0 | -$0.02 -0.01 USD | |
| St George Mining Limited SGQ.AX | $0.02 0.01 USD |
0
|
$48.02M 31.78M USD | $7.08M 4.68M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.02M 31.78M USD | 0 | -$0.01 -0.006 USD | |
| KWG Resources KWGBF | $0.01 — |
0
|
$31.61M — | $19.3K — | $0.02 — | $0.02 — | $31.61M — | 0 | $0 — | |
| Black Iron Inc. BKI.TO | $0.14 0.1 USD |
-3.45
|
$42.58M 31.6M USD | $851K 631.49K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $42.58M 31.6M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BIN.F | $0.08 0.09 USD |
-5.26
|
$28.78M 31.47M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.09 USD | $28.78M 31.47M USD | 0 | -$0.01 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.3 0.96 USD |
+2.36
|
$42.31M 31.4M USD | $6.6K 4.9K USD | $1.26 0.93 USD | $1.3 0.96 USD | $42.31M 31.4M USD | 0 | -$0.02 -0.01 USD | |
| Blackstone Minerals Limited BSX.AX | $0.07 0.05 USD |
0
|
$46.94M 31.07M USD | $2.9M 1.92M USD | $0.07 0.05 USD | $0.08 0.05 USD | $46.94M 31.07M USD | 0 | -$0.04 -0.02 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4299 0.32 USD |
-3.41
|
$41.78M 31M USD | $59.46K 44.12K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $41.78M 31M USD | 0 | -$0.23 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.23 0.17 USD |
-2.17
|
$41.36M 30.69M USD | $130.46K 96.81K USD | $0.22 0.16 USD | $0.23 0.17 USD | $41.36M 30.69M USD | 0 | -$0.04 -0.02 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.82 0.02 USD |
+4.6
|
$2.53B 30.66M USD | $21.26M 257.22K USD | $1.66 0.02 USD | $1.82 0.02 USD | $2.53B 30.66M USD | 1.24 | $1.46 0.02 USD | |
| Defense Metals DFMTF | $0.1199 — |
+2.46
|
$30.34M — | $10K — | $0.11 — | $0.1199 — | $30.34M — | 0 | -$0.01 — | |
| Quartz Mountain Resources Ltd. QZM.V | $0.6899 0.51 USD |
0
|
$40.62M 30.14M USD | $80 59.36 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $40.62M 30.14M USD | 0 | -$0.05 -0.03 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1799 0.13 USD |
-16.67
|
$40.61M 30.14M USD | $55.61K 41.27K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $40.61M 30.14M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-12.2
|
$30.12M — | $7K — | $0.11 — | $0.13 — | $30.12M — | 0 | -$0.01 — | |
| Group Eleven Resources Corp. ZNG.V | $0.19 0.14 USD |
-2.56
|
$40.46M 30.03M USD | $233K 172.9K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $40.46M 30.03M USD | 0 | -$0.02 -0.01 USD | |
| Lunnon Metals Limited LM8.AX | $0.2099 0.14 USD |
0
|
$45.23M 29.93M USD | $14.89K 9.85K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $45.23M 29.93M USD | 0 | -$0.11 -0.07 USD | |
| Defense Metals Corp. DEFN.V | $0.16 0.12 USD |
-3.12
|
$40.33M 29.93M USD | $81.9K 60.77K USD | $0.16 0.12 USD | $0.16 0.12 USD | $40.33M 29.93M USD | 0 | -$0.02 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05 0.06 USD |
+5.05
|
$27.33M 29.87M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.33M 29.87M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.5 0.55 USD |
+26.26
|
$27.14M 29.67M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.52 0.56 USD | $27.14M 29.67M USD | 0 | -$0.33 -0.3 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.06 0.79 USD |
-3.64
|
$39.54M 29.34M USD | $54.79K 40.66K USD | $0.9899 0.73 USD | $1.08 0.8 USD | $39.54M 29.34M USD | 7.57 | $0.14 0.1 USD | |
| Group Eleven Resources GRLVF | $0.14 — |
-3.57
|
$28.75M — | $552K — | $0.13 — | $0.1499 — | $28.75M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.2899 — |
-7.94
|
$28.51M — | $26.5K — | $0.2899 — | $0.2999 — | $28.51M — | 0 | -$0.16 — | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
0
|
$38.23M 28.37M USD | $26K 19.29K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $38.23M 28.37M USD | 0 | $0 0 USD | |
| Century Lithium CYDVF | $0.1799 — |
+14.13
|
$28.35M — | $17.83K — | $0.16 — | $0.1799 — | $28.35M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
-17.49
|
$28.13M — | $5K — | $0.1199 — | $0.1199 — | $28.13M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.08999 — |
-12.07
|
$27.92M — | $20K — | $0.08999 — | $0.08999 — | $27.92M — | 0 | -$0.01 — | |
| Gladiator Metals Corp. GLAD.V | $0.4699 0.35 USD |
+2.17
|
$37.1M 27.53M USD | $2K 1.48K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $37.1M 27.53M USD | 0 | -$0.17 -0.1 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
0
|
$40.74M 26.97M USD | $119.15K 78.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $40.74M 26.97M USD | 0 | -$0.01 -0.006 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $120K 15.34K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Blackstone Minerals BLSTF | $0.04 — |
0
|
$26.69M — | $15.8K — | $0.02 — | $0.02 — | $26.69M — | 0 | -$0.02 — | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2 0.14 USD |
0
|
$35.87M 26.62M USD | $0 0 USD | $0.2 0.14 USD | $0.2 0.14 USD | $35.87M 26.62M USD | 0 | -$0.01 -0.007 USD | |
| Red Metal Limited RDM.AX | $0.11 0.07 USD |
0
|
$39.56M 26.18M USD | $65K 43.02K USD | $0.11 0.07 USD | $0.11 0.07 USD | $39.56M 26.18M USD | 0 | -$0.03 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.27 0.29 USD |
+7.8
|
$23.88M 26.11M USD | $8.51K 9.3K USD | $0.25 0.27 USD | $0.28 0.3 USD | $23.88M 26.11M USD | 0 | -$0.02 -0.02 USD | |
| Suvo Strategic Minerals Limited SUV.AX | $0.04 0.03 USD |
0
|
$39.37M 26.06M USD | $113K 74.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.37M 26.06M USD | 0 | -$0.01 -0.006 USD | |
| Electra Battery Materials Corporation ELBM.V | $2.34 1.74 USD |
0
|
$34.64M 25.7M USD | $9.1K 6.75K USD | $2.23 1.65 USD | $2.34 1.74 USD | $34.64M 25.7M USD | 0 | -$5.64 -4.1 USD | |
| Peak Rare Earths Limited PEK.AX | $0.11 0.07 USD |
+4.76
|
$38.73M 25.63M USD | $94 62.21 USD | $0.11 0.07 USD | $0.11 0.07 USD | $38.73M 25.63M USD | 0 | -$0.07 -0.04 USD | |
| Argosy Minerals Limited ARYMF | $0.02 — |
+24.82
|
$25.62M — | $20K — | $0.01 — | $0.01 — | $25.62M — | 0 | -$0.04 — | |
| Lake Resources NL LK1.F | $0.01 0.01 USD |
-35.56
|
$23.39M 25.57M USD | $3.5K 3.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.39M 25.57M USD | 0 | -$0.02 -0.02 USD | |
| Titan Mining Corporation TI.TO | $0.25 0.19 USD |
-3.85
|
$34.09M 25.3M USD | $24K 17.81K USD | $0.25 0.19 USD | $0.26 0.19 USD | $34.09M 25.3M USD | 0 | -$0.13 -0.09 USD | |
| Metal Hawk Limited MHK.AX | $0.33 0.22 USD |
0
|
$38.03M 25.17M USD | $15.5K 10.26K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $38.03M 25.17M USD | 0 | -$0.05 -0.03 USD | |
| Kavango Resources Plc KVGOF | $0.008 — |
0
|
$24.39M — | $20K — | $0.007 — | $0.007 — | $24.39M — | 0 | $0 — | |
| Arizona Lithium Limited AZL.AX | $0.008 0.0052 USD |
0
|
$36.49M 24.15M USD | $23.71K 15.69K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $36.49M 24.15M USD | 0 | -$0.01 -0.006 USD | |
| Arbor Metals Corp. ABR.V | $0.39 0.29 USD |
-7.14
|
$32.03M 23.77M USD | $9.28K 6.88K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $32.03M 23.77M USD | 0 | -$0.03 -0.02 USD | |
| Lion Copper and Gold LCGMF | $0.05999 — |
-7.5
|
$23.69M — | $345.52K — | $0.05999 — | $0.05999 — | $23.69M — | 0 | -$0.02 — | |
| Tocvan Ventures Corp. TOC.CN | $0.54 0.4 USD |
+1.89
|
$31.8M 23.6M USD | $58.6K 43.48K USD | $0.54 0.4 USD | $0.56 0.42 USD | $31.8M 23.6M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.3499 0.26 USD |
0
|
$31.47M 23.35M USD | $39K 28.94K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $31.47M 23.35M USD | 0 | -$0.18 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||