Page de résultat 5 pour Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (51)
- Finlande (1)
- France (3)
- Allemagne (658)
- Grèce (1)
- Hong Kong (18)
- Inde (18)
- Indonésie (13)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Matériaux de base (2762)
- {{item.name}}
- Tous secteur
- Matériaux de base (2762)
Autres métaux industriels et mines (2762)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
0
|
$80.01M 52.95M USD | $574.08K 379.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $80.01M 52.95M USD | 0 | -$0.01 -0.006 USD | |
| Solitario Resources Corp. SLR.TO | $0.8599 0.64 USD |
-4.44
|
$71.09M 52.76M USD | $30.8K 22.86K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $71.09M 52.76M USD | 0 | -$0.1 -0.07 USD | |
| Wallbridge Mining Company WLBMF | $0.05 — |
-3.29
|
$52.63M — | $67.78K — | $0.05 — | $0.05 — | $52.63M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2099 — |
-3.31
|
$52.36M — | $15.5K — | $0.2099 — | $0.22 — | $52.36M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.6899 — |
+12.93
|
$51.77M — | $29.67K — | $0.5999 — | $0.6999 — | $51.77M — | 0 | -$0.02 — | |
| Cordoba Minerals Corp. CDB.V | $0.77 0.57 USD |
-1.28
|
$69.65M 51.68M USD | $56.2K 41.7K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $69.65M 51.68M USD | 0 | -$0.18 -0.1 USD | |
| Solitario Resources XPL | $0.63 — |
-3.56
|
$51.67M — | $220.63K — | $0.6199 — | $0.66 — | $51.67M — | 0 | -$0.07 — | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
0
|
$77.91M 51.56M USD | $445.34K 294.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $77.91M 51.56M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vanadium Limited AVL.AX | $0.008999 0.0059 USD |
-10
|
$77.71M 51.43M USD | $18.34M 12.14M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $77.71M 51.43M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
0
|
$68.99M 51.19M USD | $141.73K 105.17K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $68.99M 51.19M USD | 0 | -$0.14 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.38 0.28 USD |
-2.6
|
$68.93M 51.15M USD | $24.33K 18.06K USD | $0.38 0.28 USD | $0.39 0.29 USD | $68.93M 51.15M USD | 0 | -$0.04 -0.02 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
-3.23
|
$46.71M 51.06M USD | $193K 210.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.71M 51.06M USD | 0 | $0 0 USD | |
| Talisker Resources TSKFF | $0.3499 — |
-2.67
|
$50.41M — | $12.86K — | $0.3499 — | $0.3499 — | $50.41M — | 0 | -$0.1 — | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
-15.64
|
$45.98M 50.27M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $45.98M 50.27M USD | 0 | -$0.01 -0.01 USD | |
| Northcliff Resources NCFFF | $0.08 — |
+21.23
|
$50.26M — | $26.5K — | $0.08 — | $0.08 — | $50.26M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.5699 — |
+2.88
|
$49.88M — | $22 — | $0.5699 — | $0.5699 — | $49.88M — | 0 | -$0.02 — | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $108.37K 71.72K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.AX | $0.05 0.04 USD |
-1.82
|
$75.13M 49.73M USD | $1.13M 745.51K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $75.13M 49.73M USD | 0 | $0 0 USD | |
| Eskay Mining ESKYF | $0.27 — |
-5.33
|
$49.59M — | $1.5K — | $0.27 — | $0.27 — | $49.59M — | 0 | -$0.03 — | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
+1.33
|
$66.28M 49.18M USD | $10K 7.42K USD | $0.75 0.56 USD | $0.76 0.56 USD | $66.28M 49.18M USD | 0 | -$0.03 -0.02 USD | |
| Sherritt SHERF | $0.1 — |
-18.33
|
$48.64M — | $10K — | $0.1 — | $0.1 — | $48.64M — | 0 | -$0.13 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
+3.33
|
$48.09M — | $299.15K — | $0.02999 — | $0.02999 — | $48.09M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
-10
|
$64.56M 47.91M USD | $677.18K 502.51K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $64.56M 47.91M USD | 2.25 | $0.08 0.06 USD | |
| Black Mammoth Metals LQRCF | $1.33 — |
-5
|
$47.78M — | $100 — | $1.33 — | $1.33 — | $47.78M — | 0 | -$0.01 — | |
| Black Mammoth Metals Corporation BMM.V | $1.78 1.32 USD |
-3.78
|
$63.94M 47.45M USD | $12.47K 9.25K USD | $1.78 1.32 USD | $1.85 1.37 USD | $63.94M 47.45M USD | 0 | -$0.02 -0.01 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
0
|
$63.73M 47.29M USD | $25.5K 18.92K USD | $0.1 0.07 USD | $0.11 0.08 USD | $63.73M 47.29M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
-8.97
|
$46.95M — | $171.3K — | $0.13 — | $0.1499 — | $46.95M — | 2.18 | $0.06 — | |
| Mithril Silver and Gold Limited MTH.AX | $0.4699 0.31 USD |
-3.09
|
$70.67M 46.78M USD | $268.22K 177.52K USD | $0.46 0.3 USD | $0.5 0.33 USD | $70.67M 46.78M USD | 0 | -$0.03 -0.01 USD | |
| BCM Resources BCMRF | $0.25 — |
+219.69
|
$46.39M — | $16K — | $0.1499 — | $0.25 — | $46.39M — | 0 | $0 — | |
| Gladiator Metals Corp. GLAD.V | $0.79 0.59 USD |
+6.76
|
$62.35M 46.27M USD | $529.4K 392.85K USD | $0.67 0.5 USD | $0.79 0.59 USD | $62.35M 46.27M USD | 0 | -$0.17 -0.1 USD | |
| RTG Mining RTTGF | $0.02999 — |
+59.34
|
$46M — | $3.5K — | $0.009799 — | $0.009799 — | $46M — | 0 | $0 — | |
| Westwater Resources WWR | $0.5999 — |
+5.39
|
$45.85M — | $995.63K — | $0.5799 — | $0.63 — | $45.85M — | 0 | -$0.21 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$45.21M — | $300 — | $0.11 — | $0.11 — | $45.21M — | 0 | -$0.01 — | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
-7.69
|
$60.21M 44.68M USD | $509.55K 378.12K USD | $0.5899 0.44 USD | $0.67 0.5 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Tungsten Mining NL TGN.AX | $0.08 0.05 USD |
0
|
$67.38M 44.6M USD | $7.07K 4.68K USD | $0.08 0.05 USD | $0.08 0.05 USD | $67.38M 44.6M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
+2.13
|
$66.56M 44.06M USD | $961.9K 636.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $66.56M 44.06M USD | 0 | -$0.01 -0.006 USD | |
| Ares Strategic Mining ARSMF | $0.23 — |
-2.01
|
$43.56M — | $20.88K — | $0.23 — | $0.2399 — | $43.56M — | 0 | -$0.01 — | |
| Ares Strategic Mining Inc. ARS.CN | $0.32 0.23 USD |
0
|
$58.64M 43.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.64M 43.51M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-10.2
|
$39.45M 43.13M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.45M 43.13M USD | 2.20 | $0.05 0.05 USD | |
| Sheffield Resources Limited SFX.AX | $0.17 0.11 USD |
0
|
$65.14M 43.12M USD | $299.35K 198.12K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $65.14M 43.12M USD | 0 | -$0.13 -0.08 USD | |
| Blackstone Minerals Limited BSX.AX | $0.08999 0.06 USD |
+2.17
|
$64.51M 42.7M USD | $310.68K 205.63K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $64.51M 42.7M USD | 0 | -$0.02 -0.01 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
0
|
$64.39M 42.61M USD | $115.32K 76.32K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $64.39M 42.61M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.53 1.14 USD |
-0.65
|
$57.3M 42.52M USD | $50.35K 37.36K USD | $1.5 1.11 USD | $1.54 1.14 USD | $57.3M 42.52M USD | 9.56 | $0.16 0.12 USD | |
| E3 Lithium EEMMF | $0.56 — |
-4.55
|
$42.46M — | $19.61K — | $0.56 — | $0.5699 — | $42.46M — | 0 | -$0.1 — | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
0
|
$56.73M 42.1M USD | $346.82K 257.36K USD | $0.26 0.19 USD | $0.27 0.2 USD | $56.73M 42.1M USD | 0 | -$0.01 -0.007 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0079 USD |
0
|
$60.95M 40.34M USD | $6.3M 4.17M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $60.95M 40.34M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.1799 0.13 USD |
-2.7
|
$53.56M 39.74M USD | $59.03K 43.81K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $53.56M 39.74M USD | 0 | -$0.02 -0.01 USD | |
| Element 25 Limited E25.AX | $0.2399 0.16 USD |
+6.67
|
$59.74M 39.54M USD | $454.02K 300.5K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $59.74M 39.54M USD | 0 | -$0.05 -0.03 USD | |
| Nevada King Gold Corp. NKG.V | $0.14 0.1 USD |
0
|
$52.93M 39.28M USD | $15K 11.13K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $52.93M 39.28M USD | 0 | -$0.05 -0.03 USD | |
| Defense Metals DFMTF | $0.13 — |
-7.37
|
$39.25M — | $52.5K — | $0.13 — | $0.14 — | $39.25M — | 0 | -$0.01 — | |
| VRX Silica Limited VRX.AX | $0.08 0.05 USD |
+9.72
|
$59.04M 39.07M USD | $871.63K 576.89K USD | $0.07 0.05 USD | $0.08 0.05 USD | $59.04M 39.07M USD | 0 | -$0.01 -0.006 USD | |
| Nevada King Gold NKGFF | $0.1 — |
+1.28
|
$38.83M — | $18K — | $0.1 — | $0.1 — | $38.83M — | 0 | -$0.04 — | |
| Cyclone Metals Limited CLE.AX | $0.05 0.04 USD |
-7.02
|
$57.97M 38.37M USD | $3.92M 2.6M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $57.97M 38.37M USD | 0 | -$0.01 -0.006 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.75 0.56 USD |
0
|
$51.65M 38.33M USD | $14.2K 10.54K USD | $0.75 0.56 USD | $0.76 0.56 USD | $51.65M 38.33M USD | 0 | -$0.07 -0.05 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.22 0.16 USD |
+4.76
|
$51.24M 38.02M USD | $366.56K 272.01K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $51.24M 38.02M USD | 0 | -$0.02 -0.01 USD | |
| Aldoro Resources Limited ARN.AX | $0.32 0.21 USD |
+1.61
|
$57.3M 37.92M USD | $26.93K 17.82K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $57.3M 37.92M USD | 0 | -$0.03 -0.01 USD | |
| Quartz Mountain Resources QZMRF | $0.55 — |
+1.85
|
$37.88M — | $704 — | $0.55 — | $0.55 — | $37.88M — | 0 | -$0.05 — | |
| Metal Hawk Limited MHK.AX | $0.46 0.3 USD |
+4.55
|
$55.96M 37.03M USD | $94.92K 62.83K USD | $0.46 0.3 USD | $0.5 0.33 USD | $55.96M 37.03M USD | 0 | -$0.11 -0.07 USD | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
-2.61
|
$36.76M — | $96.51K — | $0.1499 — | $0.16 — | $36.76M — | 0 | -$0.01 — | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.05 USD |
+1.39
|
$55.54M 36.76M USD | $1.53M 1.01M USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.54M 36.76M USD | 0 | -$0.03 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4199 0.31 USD |
+1.22
|
$49.45M 36.7M USD | $9.61K 7.13K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $49.45M 36.7M USD | 0 | -$0.04 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
-1.06
|
$49.25M 36.54M USD | $16.24K 12.05K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $49.25M 36.54M USD | 0 | -$0.05 -0.03 USD | |
| Neometals Ltd NMT.AX | $0.07 0.05 USD |
-2.74
|
$54.63M 36.16M USD | $760.88K 503.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $54.63M 36.16M USD | 0 | -$0.04 -0.02 USD | |
| CZR Resources Ltd CZR.AX | $0.23 0.15 USD |
0
|
$54.45M 36.04M USD | $23.9K 15.82K USD | $0.23 0.15 USD | $0.23 0.15 USD | $54.45M 36.04M USD | 0 | -$0.07 -0.04 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.34 — |
-2.86
|
$36.01M — | $2.5K — | $0.34 — | $0.34 — | $36.01M — | 0 | -$0.04 — | |
| Surge Battery Metals Inc. NILI.V | $0.28 0.2 USD |
0
|
$48.23M 35.79M USD | $138.25K 102.59K USD | $0.27 0.2 USD | $0.28 0.21 USD | $48.23M 35.79M USD | 0 | -$0.06 -0.04 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
0
|
$53.91M 35.68M USD | $721.1K 477.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.91M 35.68M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
+1.64
|
$47.67M 35.37M USD | $22.78K 16.91K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals NILIF | $0.2 — |
+0.3
|
$35.14M — | $25K — | $0.2 — | $0.2 — | $35.14M — | 0 | -$0.04 — | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
+2.56
|
$47.26M 35.07M USD | $56.6K 42K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $47.26M 35.07M USD | 0 | -$0.02 -0.01 USD | |
| Lake Resources NL LLKKF | $0.02 — |
-15
|
$34.77M — | $280K — | $0.02 — | $0.02 — | $34.77M — | 0 | -$0.01 — | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-0.25
|
$31.62M 34.56M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.62M 34.56M USD | 0 | -$0.02 -0.02 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.02 USD |
-5.41
|
$51.14M 33.85M USD | $1.01M 668.2K USD | $0.04 0.02 USD | $0.04 0.03 USD | $51.14M 33.85M USD | 0 | -$0.01 -0.006 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$30.88M 33.76M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.88M 33.76M USD | 0 | -$0.01 -0.01 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.27 0.18 USD |
0
|
$50.99M 33.75M USD | $201.2K 133.17K USD | $0.27 0.18 USD | $0.28 0.18 USD | $50.99M 33.75M USD | 0 | -$1.05 -0.6 USD | |
| Mitchell Services Limited MSV.AX | $0.2399 0.16 USD |
+2.13
|
$50.95M 33.72M USD | $439.77K 291.06K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $50.95M 33.72M USD | 12.00 | $0.02 0.01 USD | |
| Lunnon Metals Limited LM8.AX | $0.23 0.15 USD |
-4.17
|
$50.74M 33.59M USD | $75.91K 50.24K USD | $0.23 0.15 USD | $0.23 0.15 USD | $50.74M 33.59M USD | 0 | -$0.08 -0.05 USD | |
| NextSource Materials NSRCF | $0.1799 — |
+5.82
|
$33.27M — | $20K — | $0.1799 — | $0.1799 — | $33.27M — | 0 | -$0.07 — | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
-6.25
|
$30.27M 33.09M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.27M 33.09M USD | 0 | $0 0 USD | |
| Century Lithium CYDVF | $0.22 — |
+7.63
|
$32.89M — | $111K — | $0.22 — | $0.22 — | $32.89M — | 0 | -$0.01 — | |
| Atlas Salt Inc. SALT.V | $0.46 0.34 USD |
-5.21
|
$44.27M 32.85M USD | $34.37K 25.51K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $44.27M 32.85M USD | 0 | -$0.04 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
-6.45
|
$44.08M 32.71M USD | $568.54K 421.89K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $44.08M 32.71M USD | 0 | -$0.02 -0.01 USD | |
| Investigator Resources Limited IVR.AX | $0.02999 0.02 USD |
-13.89
|
$49.27M 32.61M USD | $4.23M 2.8M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $49.27M 32.61M USD | 0 | $0 0 USD | |
| Atlas Salt REMRF | $0.34 — |
-4.01
|
$32.59M — | $2.5K — | $0.34 — | $0.34 — | $32.59M — | 0 | -$0.03 — | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-6.48
|
$28.76M 31.44M USD | $13K 14.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.76M 31.44M USD | 0 | -$0.01 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.39 0.14 USD |
+3.36
|
$321.41M 31.37M USD | $147.97K 14.44K USD | $1.23 0.12 USD | $1.4 0.14 USD | $321.41M 31.37M USD | 0 | -$0.07 -0.006 USD | |
| Peel Mining Limited PEX.AX | $0.08 0.05 USD |
-5.81
|
$47.07M 31.15M USD | $494.31K 327.16K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $47.07M 31.15M USD | 0 | -$0.01 -0.006 USD | |
| Surge Copper Corp. SURG.V | $0.1499 0.11 USD |
+3.57
|
$41.94M 31.12M USD | $30.2K 22.41K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $41.94M 31.12M USD | 0 | -$0.01 -0.007 USD | |
| Trek Metals Limited TKM.AX | $0.08 0.05 USD |
+3.9
|
$46.94M 31.07M USD | $1.08M 717.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $46.94M 31.07M USD | 0 | -$0.01 -0.006 USD | |
| Fox River Resources Corporation FOX.CN | $0.5799 0.43 USD |
+1.75
|
$41.86M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 31.06M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1799 0.13 USD |
0
|
$41.77M 31M USD | $5.18K 3.85K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.77M 31M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.23 0.17 USD |
0
|
$41.6M 30.87M USD | $26.13K 19.39K USD | $0.23 0.17 USD | $0.23 0.17 USD | $41.6M 30.87M USD | 0 | -$0.1 -0.07 USD | |
| Surge Copper SRGXF | $0.1 — |
-2.51
|
$30.64M — | $200 — | $0.1 — | $0.1 — | $30.64M — | 0 | -$0.01 — | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
-4.88
|
$45.95M 30.42M USD | $314.51K 208.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.95M 30.42M USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0079 USD |
0
|
$45.76M 30.29M USD | $2.18M 1.44M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $45.76M 30.29M USD | 0 | $0 0 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$39.66M 29.43M USD | $4.5K 3.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
+16.67
|
$39.5M 29.31M USD | $1.05K 779.16 USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-23.4
|
$26.3M 28.75M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.3M 28.75M USD | 0 | -$0.01 -0.01 USD | |
| Red Metal Limited RDM.AX | $0.1199 0.08 USD |
+4.35
|
$43.16M 28.57M USD | $44.7K 29.59K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $43.16M 28.57M USD | 0 | -$0.04 -0.02 USD | |
| Boab Metals Limited BML.AX | $0.17 0.11 USD |
0
|
$42.3M 28M USD | $658.48K 435.82K USD | $0.16 0.11 USD | $0.17 0.11 USD | $42.3M 28M USD | 0 | -$0.01 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||