$3.57T
Capitalisation boursière totale
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Prépondérance

Page de résultat 5 pour Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Matériaux de base (2765)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Lithium Corp.  5LA1.F $0.2099 0.22 USD
-4.91
$46.99M 51.37M USD $3.7K 4.04K USD $0.2099 0.22 USD $0.2099 0.23 USD $46.99M 51.37M USD 0 -$0.1 -0.1 USD
Lion Copper and Gold  LCGMF $0.11
0
$51.33M $20K $0.11 $0.1199 $51.33M 0 -$0.01
Northcliff Resources  NCFFF $0.08
0
$50.98M $23K $0.07 $0.07 $50.98M 0 $0
Nickel 28 Capital  CONXF $0.5799
0
$50.84M $1K $0.5799 $0.5799 $50.84M 0 -$0.02
Skyharbour Resources Ltd.  SYH.V $0.34 0.25 USD
0
$68.49M 50.83M USD $419.06K 310.97K USD $0.33 0.24 USD $0.3499 0.26 USD $68.49M 50.83M USD 0 -$0.01 -0.007 USD
Nickel 28 Capital Corp.  NKL.V $0.78 0.58 USD
-1.27
$68.02M 50.47M USD $34.51K 25.61K USD $0.78 0.58 USD $0.79 0.59 USD $68.02M 50.47M USD 0 -$0.03 -0.02 USD
Mithril Silver and Gold Limited  MTH.AX $0.4899 0.32 USD
-5.77
$75.8M 50.17M USD $803.38K 531.72K USD $0.4799 0.31 USD $0.52 0.34 USD $75.8M 50.17M USD 0 -$0.03 -0.01 USD
Trigg Minerals Limited  TMG.AX $0.08 0.05 USD
+1.23
$75.76M 50.14M USD $28.69M 18.99M USD $0.08 0.05 USD $0.08999 0.06 USD $75.76M 50.14M USD 0 -$0.02 -0.01 USD
Skyharbour Resources  SYHBF $0.2399
-6.54
$50.1M $20K $0.25 $0.25 $50.1M 0 -$0.01
KWG Resources  KWGBF $0.02
-20
$50.07M $252 $0.02 $0.02 $50.07M 0 $0
Orion Minerals Limited  ORN.AX $0.01 0.0072 USD
0
$75.35M 49.87M USD $1.3M 857.11K USD $0.01 0.0072 USD $0.01 0.0072 USD $75.35M 49.87M USD 0 $0 0 USD
St George Mining Limited  SGQ.AX $0.02999 0.02 USD
0
$74.84M 49.53M USD $6.65M 4.4M USD $0.02999 0.02 USD $0.02999 0.02 USD $74.84M 49.53M USD 0 -$0.01 -0.006 USD
St George Mining Limited  S0G.F $0.01 0.01 USD
+3.85
$44.33M 48.46M USD $193K 210.98K USD $0.01 0.01 USD $0.01 0.01 USD $44.33M 48.46M USD 0 $0 0 USD
HPQ Silicon Inc.  HPQ.V $0.16 0.12 USD
-3.12
$64.53M 47.89M USD $579.92K 430.33K USD $0.1499 0.11 USD $0.16 0.12 USD $64.53M 47.89M USD 0 -$0.02 -0.01 USD
GR Silver Mining Ltd.  GRSL.V $0.19 0.14 USD
-1.28
$63.96M 47.46M USD $738.25K 547.83K USD $0.1799 0.14 USD $0.2 0.15 USD $63.96M 47.46M USD 2.40 $0.08 0.06 USD
Texas Mineral Resources  TMRC $0.63
+1.61
$47.27M $44.67K $0.5799 $0.65 $47.27M 0 -$0.02
HPQ Silicon  HPQFF $0.11
-3.51
$47.1M $76.1K $0.11 $0.11 $47.1M 0 -$0.01
Westwater Resources  WWR $0.6099
+14.68
$46.92M $1.04M $0.54 $0.63 $46.92M 0 -$0.24
GR Silver Mining Ltd.  GRSLF $0.14
-1.41
$46.55M $655.33K $0.13 $0.14 $46.55M 2.33 $0.06
Anson Resources Limited  ASN.AX $0.05 0.03 USD
0
$69.34M 45.89M USD $689.45K 456.32K USD $0.05 0.03 USD $0.05 0.03 USD $69.34M 45.89M USD 0 -$0.01 -0.006 USD
Stillwater Critical Minerals Corp.  PGE.V $0.27 0.2 USD
+1.92
$61.72M 45.8M USD $384.57K 285.37K USD $0.26 0.19 USD $0.2899 0.22 USD $61.72M 45.8M USD 0 -$0.02 -0.01 USD
European Lithium  EULIF $0.02999
-27.98
$45.38M $24K $0.02999 $0.04 $45.38M 0 -$0.07
Black Mammoth Metals Corporation  BMM.V $1.69 1.25 USD
-3.43
$60.71M 45.05M USD $781 579.55 USD $1.69 1.25 USD $1.72 1.28 USD $60.71M 45.05M USD 0 -$0.02 -0.01 USD
Stillwater Critical Minerals  PGEZF $0.19
-5
$45.05M $176.64K $0.19 $0.2099 $45.05M 0 -$0.01
Black Mammoth Metals  LQRCF $1.25
0
$44.9M $100 $1.25 $1.25 $44.9M 0 -$0.01
Azimut Exploration Inc.  AZM.V $0.5999 0.45 USD
-1.64
$60.21M 44.68M USD $19.17K 14.23K USD $0.5999 0.45 USD $0.6199 0.46 USD $60.21M 44.68M USD 0 $0 0 USD
GR Silver Mining Ltd.  GPE.F $0.1199 0.13 USD
0
$40.86M 44.66M USD $22K 24.05K USD $0.1199 0.13 USD $0.1199 0.13 USD $40.86M 44.66M USD 2.37 $0.05 0.05 USD
Defense Metals Corp.  DEFN.V $0.2 0.15 USD
-2.44
$59.51M 44.16M USD $140.17K 104.01K USD $0.2 0.15 USD $0.22 0.16 USD $59.51M 44.16M USD 0 -$0.02 -0.01 USD
NEO Battery Materials  NBMFF $0.3699
+6.34
$44.16M $2.5K $0.45 $0.45 $44.16M 0 -$0.03
Azimut Exploration  AZMTF $0.44
0
$44.16M $2.5K $0.4299 $0.4299 $44.16M 0 $0
Blackstone Minerals Limited  BSX.AX $0.1 0.06 USD
+3.19
$66.57M 44.06M USD $3.17M 2.1M USD $0.08999 0.06 USD $0.1 0.06 USD $66.57M 44.06M USD 0 -$0.02 -0.01 USD
Defense Metals  DFMTF $0.1499
-2
$43.74M $25K $0.1499 $0.16 $43.74M 0 -$0.01
Dreadnought Resources Limited  DRE.AX $0.01 0.0079 USD
-7.69
$66.03M 43.7M USD $442.73K 293.02K USD $0.01 0.0079 USD $0.01 0.0079 USD $66.03M 43.7M USD 0 $0 0 USD
Nevada King Gold Corp.  NKG.V $0.16 0.12 USD
+3.33
$58.6M 43.49M USD $660.79K 490.34K USD $0.1499 0.11 USD $0.16 0.12 USD $58.6M 43.49M USD 0 -$0.05 -0.03 USD
NEO Battery Materials Ltd.  NBM.V $0.4899 0.36 USD
-9.26
$58.39M 43.33M USD $9K 6.68K USD $0.4899 0.36 USD $0.5 0.37 USD $58.39M 43.33M USD 0 -$0.04 -0.02 USD
Anson Resources Limited  9MY.F $0.02999 0.03 USD
0
$39.55M 43.23M USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $39.55M 43.23M USD 0 $0 0 USD
Sheffield Resources Limited  SFX.AX $0.17 0.11 USD
0
$65.14M 43.12M USD $15.59K 10.32K USD $0.16 0.11 USD $0.17 0.11 USD $65.14M 43.12M USD 0 -$0.13 -0.08 USD
Surge Battery Metals Inc.  NILI.V $0.33 0.24 USD
0
$57.87M 42.95M USD $452.7K 335.93K USD $0.2999 0.22 USD $0.34 0.25 USD $57.87M 42.95M USD 0 -$0.06 -0.04 USD
Nevada King Gold  NKGFF $0.11
+1.2
$42.78M $313.25K $0.11 $0.1199 $42.78M 0 -$0.04
KGL Resources Limited  KGL.AX $0.08999 0.06 USD
+3.33
$64.39M 42.61M USD $228.45K 151.2K USD $0.08999 0.06 USD $0.08999 0.06 USD $64.39M 42.61M USD 0 $0 0 USD
Neometals Ltd  NMT.AX $0.08 0.05 USD
-3.49
$63.86M 42.27M USD $484.13K 320.42K USD $0.08 0.05 USD $0.08999 0.06 USD $63.86M 42.27M USD 0 -$0.04 -0.02 USD
Surge Battery Metals  NILIF $0.2399
-0.44
$42.24M $60.5K $0.22 $0.2399 $42.24M 0 -$0.04
Talisker Resources Ltd.  TSK.TO $0.4899 0.36 USD
0
$56.17M 41.68M USD $393.54K 292.03K USD $0.4699 0.35 USD $0.4899 0.36 USD $56.17M 41.68M USD 0 -$0.14 -0.1 USD
Cyclone Metals Limited  CLE.AX $0.05999 0.04 USD
+1.75
$62.67M 41.48M USD $775.21K 513.08K USD $0.05999 0.04 USD $0.05999 0.04 USD $62.67M 41.48M USD 0 -$0.01 -0.006 USD
Neometals Ltd  9R9.F $0.05 0.05 USD
+0.22
$37.83M 41.35M USD $1.35K 1.48K USD $0.05 0.05 USD $0.05 0.05 USD $37.83M 41.35M USD 0 -$0.02 -0.02 USD
Silver X Mining Corp.  AGX.V $0.25 0.19 USD
-3.85
$55.62M 41.27M USD $878.26K 651.72K USD $0.2399 0.17 USD $0.26 0.19 USD $55.62M 41.27M USD 0 -$0.01 -0.007 USD
Metal Hawk Limited  MHK.AX $0.5 0.33 USD
-1.96
$62.04M 41.06M USD $31.06K 20.56K USD $0.52 0.34 USD $0.52 0.34 USD $62.04M 41.06M USD 0 -$0.11 -0.07 USD
Talisker Resources  TSKFF $0.3499
-2.33
$41M $17K $0.3499 $0.3499 $41M 0 -$0.1
Gladiator Metals Corp.  GLAD.V $0.6899 0.51 USD
-1.43
$54.46M 40.41M USD $458.86K 340.5K USD $0.68 0.5 USD $0.7199 0.53 USD $54.46M 40.41M USD 0 -$0.17 -0.1 USD
E3 Lithium  EEMMF $0.52
-1.32
$40.25M $1K $0.52 $0.52 $40.25M 0 -$0.1
European Lithium Limited  PF8.F $0.02999 0.03 USD
-3.1
$36.13M 39.49M USD $89K 97.29K USD $0.02 0.03 USD $0.02999 0.03 USD $36.13M 39.49M USD 0 -$0.09 -0.09 USD
European Lithium Limited  EUR.AX $0.04 0.03 USD
-6.82
$59.25M 39.22M USD $2.5M 1.65M USD $0.04 0.03 USD $0.04 0.03 USD $59.25M 39.22M USD 0 -$0.16 -0.1 USD
Eskay Mining Corp.  ESK.V $0.2899 0.21 USD
-1.72
$52.39M 38.87M USD $22.3K 16.55K USD $0.2899 0.21 USD $0.3099 0.23 USD $52.39M 38.87M USD 0 -$0.04 -0.02 USD
Aguia Resources Limited  AGR.AX $0.04 0.03 USD
0
$58.45M 38.69M USD $382.78K 253.34K USD $0.04 0.03 USD $0.04 0.03 USD $58.45M 38.69M USD 0 -$0.01 -0.006 USD
Eskay Mining  ESKYF $0.2099
0
$38.6M $6K $0.2099 $0.2099 $38.6M 0 -$0.03
Orbit Garant Drilling Inc.  OGD.TO $1.38 1.02 USD
+1.47
$51.68M 38.35M USD $8.81K 6.54K USD $1.37 1.02 USD $1.38 1.02 USD $51.68M 38.35M USD 8.62 $0.16 0.12 USD
Atlas Salt Inc.  SALT.V $0.53 0.39 USD
+1.92
$51.56M 38.26M USD $107.53K 79.79K USD $0.51 0.38 USD $0.56 0.42 USD $51.56M 38.26M USD 0 -$0.04 -0.02 USD
Lake Resources NL  LKE.AX $0.02999 0.02 USD
+3.33
$57.63M 38.14M USD $1.06M 702.8K USD $0.02999 0.02 USD $0.02999 0.02 USD $57.63M 38.14M USD 0 -$0.02 -0.01 USD
Tungsten Mining NL  TGN.AX $0.05999 0.04 USD
-1.54
$57.5M 38.06M USD $6 3.97 USD $0.05999 0.04 USD $0.07 0.04 USD $57.5M 38.06M USD 0 -$0.01 -0.006 USD
Atlas Salt  REMRF $0.39
+0.23
$37.93M $5K $0.4 $0.4 $37.93M 0 -$0.03
Ares Strategic Mining  ARSMF $0.2099
-8.7
$37.73M $151.45K $0.2099 $0.23 $37.73M 0 -$0.01
RTG Mining Inc.  RTG.TO $0.05 0.03 USD
+28.57
$50.79M 37.69M USD $23.84K 17.69K USD $0.04 0.03 USD $0.05 0.03 USD $50.79M 37.69M USD 0 -$0.01 -0.007 USD
Zinnwald Lithium Plc  7WW.F $0.07 0.08 USD
+4.22
$34.33M 37.53M USD $3.63K 3.97K USD $0.07 0.07 USD $0.07 0.08 USD $34.33M 37.53M USD 0 -$0.01 -0.01 USD
Lake Resources NL  LLKKF $0.02
-0.84
$37.33M $19.13K $0.02 $0.02 $37.33M 0 -$0.01
Quartz Mountain Resources Ltd.  QZM.V $0.7299 0.54 USD
-1.35
$50.27M 37.31M USD $28K 20.78K USD $0.7299 0.54 USD $0.77 0.57 USD $50.27M 37.31M USD 0 -$0.05 -0.03 USD
Quartz Mountain Resources  QZMRF $0.54
0
$37.19M $5K $0.5899 $0.5899 $37.19M 0 -$0.04
C3 Metals Inc.  CCCM.V $0.65 0.48 USD
0
$49.98M 37.08M USD $12.43K 9.23K USD $0.63 0.47 USD $0.65 0.48 USD $49.98M 37.08M USD 0 -$0.04 -0.02 USD
RTG Mining  RTTGF $0.02
0
$37.07M $3.5K $0.009799 $0.009799 $37.07M 0 $0
CZR Resources Ltd  CZR.AX $0.22 0.15 USD
-6.38
$55.63M 36.82M USD $77.71K 51.43K USD $0.22 0.15 USD $0.2399 0.16 USD $55.63M 36.82M USD 0 -$0.07 -0.04 USD
Investigator Resources Limited  IVR.AX $0.04 0.02 USD
0
$55.63M 36.82M USD $2.31M 1.53M USD $0.02999 0.02 USD $0.04 0.02 USD $55.63M 36.82M USD 0 $0 0 USD
Aldoro Resources Limited  ARN.AX $0.3099 0.2 USD
+1.67
$55.42M 36.68M USD $164.62K 108.95K USD $0.2999 0.2 USD $0.32 0.21 USD $55.42M 36.68M USD 0 -$0.03 -0.01 USD
Ares Strategic Mining Inc.  ARS.CN $0.28 0.2 USD
-14.06
$49.41M 36.66M USD $0 0 USD $0 0 USD $0 0 USD $49.41M 36.66M USD 0 -$0.02 -0.01 USD
Mitchell Services Limited  MSV.AX $0.26 0.17 USD
+1.96
$55.2M 36.53M USD $175.47K 116.13K USD $0.26 0.17 USD $0.26 0.17 USD $55.2M 36.53M USD 13.00 $0.02 0.01 USD
Hastings Technology Metals Limited  HAS.AX $0.2899 0.19 USD
-4.92
$54.77M 36.25M USD $164.71K 109.01K USD $0.2899 0.19 USD $0.3099 0.2 USD $54.77M 36.25M USD 0 -$1.05 -0.6 USD
Investigator Resources Limited  VOP.F $0.02 0.02 USD
+3.12
$32.72M 35.77M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $32.72M 35.77M USD 0 $0 0 USD
Aguia Resources Limited  5N91.F $0.02 0.02 USD
-2.38
$32.54M 35.57M USD $17K 18.58K USD $0.02 0.02 USD $0.02 0.02 USD $32.54M 35.57M USD 0 -$0.01 -0.01 USD
Andromeda Metals Limited  ADN.AX $0.01 0.0092 USD
+7.69
$53.39M 35.33M USD $9.36M 6.2M USD $0.01 0.0086 USD $0.01 0.0092 USD $53.39M 35.33M USD 0 $0 0 USD
Kavango Resources Plc  KVGOF $0.008999
0
$35.08M $60K $0.008999 $0.008999 $35.08M 0 -$0.01
NorthWest Copper Corp.  NWST.V $0.2 0.15 USD
0
$47.26M 35.07M USD $59.5K 44.15K USD $0.2 0.14 USD $0.2099 0.15 USD $47.26M 35.07M USD 0 -$0.02 -0.01 USD
Pan Global Resources Inc.  PGZ.V $0.16 0.12 USD
0
$47.12M 34.96M USD $323.04K 239.71K USD $0.1499 0.11 USD $0.16 0.12 USD $47.12M 34.96M USD 0 -$0.02 -0.01 USD
West High Yield (W.H.Y.) Resources  WHYRF $0.33
+3.13
$34.95M $4K $0.33 $0.33 $34.95M 0 -$0.04
Minbos Resources Limited  MNB.AX $0.05 0.03 USD
-5.56
$52.65M 34.85M USD $890.44K 589.35K USD $0.05 0.03 USD $0.05999 0.04 USD $52.65M 34.85M USD 0 -$0.01 -0.006 USD
First Tin Plc  1SN.F $0.05999 0.07 USD
-0.81
$31.39M 34.32M USD $20K 21.86K USD $0.05999 0.07 USD $0.05999 0.07 USD $31.39M 34.32M USD 0 -$0.01 -0.01 USD
DLP Resources Inc.  DLP.V $0.38 0.28 USD
+10.14
$45.89M 34.05M USD $36.07K 26.77K USD $0.3699 0.27 USD $0.4 0.29 USD $45.89M 34.05M USD 0 -$0.07 -0.05 USD
West High Yield (W.H.Y.) Resources Ltd.  WHY.V $0.4299 0.32 USD
+2.38
$45.54M 33.79M USD $74.5K 55.28K USD $0.4099 0.3 USD $0.46 0.34 USD $45.54M 33.79M USD 0 -$0.05 -0.03 USD
VRX Silica Limited  VRX.AX $0.07 0.05 USD
+3.03
$50.82M 33.63M USD $455.75K 301.64K USD $0.07 0.04 USD $0.07 0.05 USD $50.82M 33.63M USD 0 -$0.01 -0.006 USD
Whitemud Resources Inc.  WMK.V $0.13 0.09 USD
0
$45.07M 33.44M USD $2.5K 1.86K USD $0.13 0.09 USD $0.13 0.09 USD $45.07M 33.44M USD 0 -$0.01 -0.007 USD
Leading Edge Materials Corp.  LEMSE.ST $1.47 0.14 USD
+6.91
$341.13M 33.3M USD $119.15K 11.63K USD $1.38 0.13 USD $1.52 0.15 USD $341.13M 33.3M USD 0 -$0.07 -0.006 USD
Leading Edge Materials Corp.  LEM.V $0.19 0.14 USD
-2.56
$44.09M 32.72M USD $47.65K 35.36K USD $0.19 0.14 USD $0.2 0.14 USD $44.09M 32.72M USD 0 -$0.01 -0.007 USD
Graphex Group Limited  6128.HK $0.27 0.03 USD
+13.45
$253.52M 32.42M USD $7.59M 970.78K USD $0.25 0.03 USD $0.2899 0.04 USD $253.52M 32.42M USD 0 -$0.58 -0.07 USD
Leading Edge Materials  LEMIF $0.14
-5.52
$32.18M $25K $0.14 $0.14 $32.18M 0 -$0.01
Lunnon Metals Limited  LM8.AX $0.2099 0.14 USD
-4.55
$48.54M 32.13M USD $143.14K 94.74K USD $0.2099 0.14 USD $0.22 0.15 USD $48.54M 32.13M USD 0 -$0.07 -0.04 USD
Marmota Limited  MEU.AX $0.04 0.03 USD
-2.44
$48.31M 31.97M USD $947.27K 626.95K USD $0.04 0.03 USD $0.04 0.03 USD $48.31M 31.97M USD 0 $0 0 USD
Peel Mining Limited  PEX.AX $0.08 0.05 USD
-1.2
$48.23M 31.92M USD $61.88K 40.96K USD $0.08 0.05 USD $0.08 0.05 USD $48.23M 31.92M USD 0 -$0.01 -0.006 USD
Element 25 Limited  E25.AX $0.2099 0.14 USD
+10.53
$48.01M 31.77M USD $125.5K 83.06K USD $0.2 0.13 USD $0.2099 0.14 USD $48.01M 31.77M USD 0 -$0.05 -0.03 USD
Great Boulder Resources Limited  GBR.AX $0.05999 0.04 USD
-3.17
$47.93M 31.72M USD $365.69K 242.03K USD $0.05999 0.04 USD $0.05999 0.04 USD $47.93M 31.72M USD 0 -$0.03 -0.01 USD
Century Lithium  CYDVF $0.2099
-8.7
$31.43M $38.23K $0.22 $0.23 $31.43M 0 -$0.01
Fox River Resources Corporation  FOX.CN $0.5799 0.43 USD
0
$41.86M 31.06M USD $0 0 USD $0 0 USD $0 0 USD $41.86M 31.06M USD 0 -$0.02 -0.01 USD
NextSource Materials Inc.  NEXT.TO $0.22 0.16 USD
-8.33
$40.68M 30.19M USD $127.34K 94.49K USD $0.22 0.16 USD $0.2399 0.18 USD $40.68M 30.19M USD 0 -$0.09 -0.06 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.22 0.16 USD
-2.22
$40.47M 30.03M USD $0 0 USD $0 0 USD $0 0 USD $40.47M 30.03M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici