Page de résultat 3 pour Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (540)
- Argentine (3)
- Australie (295)
- Belgique (1)
- Brésil (2)
- Canada (435)
- Chili (1)
- Chine (49)
- Finlande (1)
- France (3)
- Allemagne (423)
- Grèce (1)
- Hong Kong (18)
- Inde (24)
- Indonésie (15)
- Irlande (2)
- Japon (12)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (5)
- Singapour (3)
- Afrique du Sud (11)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Matériaux de base (1874)
- {{item.name}}
- Tous secteur
- Matériaux de base (1874)
Autres métaux industriels et mines (1874)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1874)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ucore Rare Metals
UURAF
US
|
$3.82 — |
+1.6
|
$444.79M — | $32.75K — | $3.71 — | $3.82 — | $444.79M — | 0 | -$0.31 — | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.02 0.76 USD |
+0.99
|
CA$589.26M 437.26M USD | CA$520.99K 386.61K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$589.26M 437.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Benz Mining
BENZF
US
|
$1.28 — |
+12.28
|
$427.34M — | $4.80K — | $1.21 — | $1.28 — | $427.34M — | 0 | -$0.07 — | ||
Freegold Ventures
FGOVF
US
|
$0.73 — |
+3.95
|
$422.18M — | $90.45K — | $0.71 — | $0.73 — | $422.18M — | 0 | -$0.01 — | ||
|
Tivan
TNGZF
US
|
$0.19 — |
-11.82
|
$420.38M — | $2.50K — | $0.21 — | $0.21 — | $420.38M — | 0 | $0.00 — | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.67 0.5 USD |
+0.76
|
SGD 558.60M 418.65M USD | SGD 700.00 524.62 USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 558.60M 418.65M USD | 16.62 | SGD 0.04 0.03 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.04 2.26 USD |
+3.4
|
CA$563.49M 418.14M USD | CA$156.49K 116.12K USD | CA$2.85 2.11 USD | CA$3.06 2.27 USD | CA$563.49M 418.14M USD | 0 | -CA$0.08 -0.05 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$1.67 1.24 USD |
-2.91
|
CA$557.54M 413.73M USD | CA$57.06K 42.34K USD | CA$1.66 1.23 USD | CA$1.84 1.37 USD | CA$557.54M 413.73M USD | 0 | -CA$0.10 -0.07 USD | ||
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Aldebaran Resources
ADBRF
US
|
$2.10 — |
+1.94
|
$389.25M — | $1.40K — | $2.07 — | $2.10 — | $389.25M — | 0 | -$0.06 — | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$1.74 1.15 USD |
+3.58
|
A$579.24M 383.38M USD | A$1.01M 671.58K USD | A$1.73 1.14 USD | A$1.81 1.19 USD | A$579.24M 383.38M USD | 0 | -A$0.10 -0.06 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.05 1.52 USD |
+0.49
|
CA$514.19M 381.56M USD | CA$244.20K 181.21K USD | CA$2.00 1.48 USD | CA$2.09 1.55 USD | CA$514.19M 381.56M USD | 0 | -CA$0.17 -0.1 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.87 3.61 USD |
+5.41
|
CA$505.29M 374.96M USD | CA$59.25K 43.97K USD | CA$4.65 3.45 USD | CA$4.95 3.67 USD | CA$505.29M 374.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.98 2.95 USD |
+1.02
|
CA$499.67M 370.78M USD | CA$59.38K 44.06K USD | CA$3.82 2.83 USD | CA$4.25 3.15 USD | CA$499.67M 370.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.39 1.77 USD |
+1.27
|
CA$498.49M 369.91M USD | CA$37.40K 27.75K USD | CA$2.35 1.74 USD | CA$2.44 1.81 USD | CA$498.49M 369.91M USD | 0 | -CA$0.08 -0.05 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 1.74B 369.72M USD | MYR 1.32M 280.06K USD | MYR 2.06 0.44 USD | MYR 2.10 0.45 USD | MYR 1.74B 369.72M USD | 14.78 | MYR 0.14 0.03 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$555.84M 367.89M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$555.84M 367.89M USD | 0 | -A$0.04 -0.02 USD | ||
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.54 1.11 USD |
+5.45
|
CN¥2.44B 359.78M USD | CN¥15.85M 2.34M USD | CN¥7.23 1.07 USD | CN¥7.80 1.15 USD | CN¥2.44B 359.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
CWT International Limited
0521.HK
HK
|
HK$0.25 0.03 USD |
-3.53
|
HK$2.80B 358.58M USD | HK$3.66M 467.98K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$2.80B 358.58M USD | 8.20 | HK$0.03 0.003 USD | ||
Entrée Resources
ERLFF
US
|
$1.71 — |
+4.65
|
$356.66M — | $600.00 — | $1.63 — | $1.67 — | $356.66M — | 0 | -$0.06 — | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.38 0.91 USD |
+7.39
|
A$537.51M 355.75M USD | A$1.81M 1.2M USD | A$1.34 0.89 USD | A$1.39 0.92 USD | A$537.51M 355.75M USD | 0 | -A$0.06 -0.03 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.18 USD |
+3.85
|
A$530.78M 351.3M USD | A$494.21K 327.09K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$530.78M 351.3M USD | 13.50 | A$0.02 0.01 USD | ||
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.12 USD |
+1.9
|
€296.48M 342.23M USD | €9.72K 11.22K USD | €0.10 0.12 USD | €0.10 0.12 USD | €296.48M 342.23M USD | 0 | -€0.01 -0.01 USD | ||
Rare Element Resources
REEMF
US
|
$0.53 — |
-0.93
|
$342.05M — | $79.95K — | $0.51 — | $0.56 — | $342.05M — | 0 | -$0.01 — | ||
Galan Lithium Limited
9CH.F
DE
|
€0.23 0.27 USD |
+4.55
|
€290.24M 335.03M USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €290.24M 335.03M USD | 0 | -€0.01 -0.01 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.17 0.19 USD |
+7.84
|
€286.68M 330.92M USD | €11.96K 13.81K USD | €0.17 0.19 USD | €0.17 0.19 USD | €286.68M 330.92M USD | 8.25 | €0.02 0.02 USD | ||
|
Syrah Resources
SRHYY
US
|
$0.14 — |
+10.35
|
$330.67M — | $52.05K — | $0.10 — | $0.13 — | $330.67M — | 0 | -$0.08 — | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.17 0.11 USD |
+6.25
|
A$494.13M 327.04M USD | A$13.04M 8.63M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$494.13M 327.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.39 0.26 USD |
+2.63
|
A$491.97M 325.62M USD | A$3.91M 2.59M USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$491.97M 325.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.29 0.19 USD |
+9.43
|
A$491.09M 325.03M USD | A$5.63M 3.73M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$491.09M 325.03M USD | 9.66 | A$0.03 0.02 USD | ||
|
Aurelia Metals
AUMTF
US
|
$0.19 — |
-8.74
|
$324.54M — | $9.43K — | $0.20 — | $0.20 — | $324.54M — | 9.58 | $0.02 — | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$4.64 0.59 USD |
+0.87
|
HK$2.44B 311.43M USD | HK$2.31M 295.23K USD | HK$4.40 0.56 USD | HK$4.79 0.61 USD | HK$2.44B 311.43M USD | 0 | -HK$0.24 -0.03 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.36 1.01 USD |
+5.43
|
CA$418.89M 310.84M USD | CA$404.89K 300.45K USD | CA$1.29 0.96 USD | CA$1.38 1.02 USD | CA$418.89M 310.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ioneer
GSCCF
US
|
$0.10 — |
+5.26
|
$307.46M — | $10.00K — | $0.10 — | $0.10 — | $307.46M — | 0 | $0.00 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
-13.34
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Panoro Minerals
POROF
US
|
$0.98 — |
0
|
$301.85M — | $2.20K — | $0.96 — | $0.96 — | $301.85M — | 0 | -$0.02 — | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.48 0.98 USD |
+5.71
|
A$455.29M 301.34M USD | A$486.49K 321.99K USD | A$1.44 0.95 USD | A$1.48 0.98 USD | A$455.29M 301.34M USD | 3.36 | A$0.44 0.29 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.38 0.25 USD |
+7.14
|
A$448.94M 297.13M USD | A$5.68M 3.76M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$448.94M 297.13M USD | 6.25 | A$0.06 0.04 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
0
|
€252.94M 291.97M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €252.94M 291.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$434.73M 287.73M USD | A$9.63M 6.37M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$434.73M 287.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-2.27
|
$287.25M — | $14.50K — | $0.02 — | $0.02 — | $287.25M — | 0 | $0.00 — | ||
|
South Manganese Investment Limited
1091.HK
HK
|
HK$0.46 0.06 USD |
+2.25
|
HK$2.25B 287.22M USD | HK$7.50M 958.84K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$2.25B 287.22M USD | 11.37 | HK$0.04 0.005 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.09 USD |
+7.69
|
A$430.45M 284.9M USD | A$2.27M 1.51M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$430.45M 284.9M USD | 0 | A$0.00 0 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.37 0.42 USD |
+5.76
|
€241.07M 278.27M USD | €94.20K 108.74K USD | €0.34 0.39 USD | €0.37 0.42 USD | €241.07M 278.27M USD | 0 | -€0.03 -0.03 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.50 1.11 USD |
+1.35
|
CA$361.30M 268.11M USD | CA$272.26K 202.03K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$361.30M 268.11M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.42 1.64 USD |
-0.97
|
€232.19M 268.02M USD | €5.40K 6.23K USD | €1.32 1.53 USD | €1.42 1.64 USD | €232.19M 268.02M USD | 0 | -€0.15 -0.1 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.40 4.01 USD |
+0.75
|
CA$352.72M 261.74M USD | CA$80.69K 59.87K USD | CA$5.29 3.93 USD | CA$5.49 4.07 USD | CA$352.72M 261.74M USD | 540.00 | CA$0.01 0.007 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.54 2.93 USD |
0
|
€225.55M 260.36M USD | €5.32K 6.14K USD | €2.52 2.91 USD | €2.52 2.91 USD | €225.55M 260.36M USD | 0 | -€3.16 -3.6 USD | ||
Canada Nickel Company
CNIKF
US
|
$1.07 — |
+3.88
|
$257.73M — | $2.00K — | $1.06 — | $1.07 — | $257.73M — | 0 | -$0.09 — | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.89 0.66 USD |
+2.3
|
CA$340.69M 252.81M USD | CA$113.68K 84.36K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$340.69M 252.81M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Erdene Resource Development
ERDCF
US
|
$3.81 — |
-0.26
|
$248.87M — | $800.00 — | $3.81 — | $3.85 — | $248.87M — | 381.00 | $0.01 — | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.57 0.37 USD |
+6.6
|
A$370.62M 245.3M USD | A$834.11K 552.06K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$370.62M 245.3M USD | 0 | -A$0.05 -0.03 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$328.49M 243.76M USD | CA$721.99K 535.76K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$328.49M 243.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Goldquest Mining
GDQMF
US
|
$0.63 — |
+2.7
|
$241.74M — | $50.50K — | $0.63 — | $0.67 — | $241.74M — | 0 | -$0.04 — | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.48 0.32 USD |
+6.67
|
A$353.68M 234.09M USD | A$2.93M 1.94M USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$353.68M 234.09M USD | 0 | -A$0.12 -0.07 USD | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
0
|
$232.48M — | $4.00K — | $0.55 — | $0.55 — | $232.48M — | 0 | -$0.04 — | ||
Global Atomic
GLATF
US
|
$0.47 — |
+0.68
|
$231.17M — | $27.19K — | $0.46 — | $0.48 — | $231.17M — | 0 | -$0.04 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.85 — |
+0.25
|
$230.97M — | $1.00K — | $0.94 — | $0.94 — | $230.97M — | 0 | -$0.08 — | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.80 0.59 USD |
-8.05
|
CA$309.97M 230.02M USD | CA$10.10K 7.49K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$309.97M 230.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.27 0.84 USD |
+8.55
|
A$345.10M 228.41M USD | A$419.19K 277.45K USD | A$1.25 0.82 USD | A$1.29 0.85 USD | A$345.10M 228.41M USD | 0 | -A$0.11 -0.07 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$3.12 2.32 USD |
+7.59
|
CA$305.61M 226.78M USD | CA$4.41M 3.27M USD | CA$2.90 2.15 USD | CA$3.24 2.4 USD | CA$305.61M 226.78M USD | 14.85 | CA$0.21 0.16 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.08 2.29 USD |
+10.79
|
CA$302.73M 224.64M USD | CA$48.20K 35.77K USD | CA$2.81 2.09 USD | CA$3.10 2.3 USD | CA$302.73M 224.64M USD | 0 | CA$0.00 0 USD | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.00 1.48 USD |
-2.44
|
CA$298.29M 221.35M USD | CA$19.82K 14.7K USD | CA$1.90 1.41 USD | CA$2.04 1.51 USD | CA$298.29M 221.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Foraco International SA
FRACF
US
|
$2.25 — |
+12.5
|
$220.39M — | $1.30K — | $2.20 — | $2.25 — | $220.39M — | 14.99 | $0.15 — | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$292.22M 216.84M USD | CA$8.15K 6.05K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$292.22M 216.84M USD | 0 | CA$0.00 0 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.23 0.91 USD |
+3.36
|
CA$291.44M 216.27M USD | CA$826.94K 613.64K USD | CA$1.17 0.87 USD | CA$1.24 0.92 USD | CA$291.44M 216.27M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Centaurus Metals
CTTZF
US
|
$0.38 — |
-0.16
|
$215.31M — | $37.22K — | $0.38 — | $0.38 — | $215.31M — | 0 | -$0.02 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$214.79M — | $150.00 — | $0.10 — | $0.10 — | $214.79M — | 0 | $0.00 — | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+1.25
|
€181.99M 210.08M USD | €900.00K 1.04M USD | €0.02 0.02 USD | €0.02 0.02 USD | €181.99M 210.08M USD | 0 | €0.00 0 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.74 0.55 USD |
+5.71
|
CA$279.54M 207.43M USD | CA$577.53K 428.56K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$279.54M 207.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.55 0.36 USD |
+7.84
|
A$311.63M 206.26M USD | A$793.03K 524.88K USD | A$0.54 0.36 USD | A$0.59 0.39 USD | A$311.63M 206.26M USD | 0 | -A$0.03 -0.01 USD | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.29 — |
0
|
$204.66M — | $200.00 — | $0.53 — | $0.53 — | $204.66M — | 0 | -$0.01 — | ||
|
Surge Copper
SRGXF
US
|
$0.52 — |
+4.9
|
$201.36M — | $105.00K — | $0.52 — | $0.52 — | $201.36M — | 0 | -$0.01 — | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.68 3.1 USD |
+2.63
|
A$300.59M 198.95M USD | A$28.46K 18.84K USD | A$4.53 3 USD | A$4.68 3.1 USD | A$300.59M 198.95M USD | 18.71 | A$0.25 0.17 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.25 0.28 USD |
0
|
€172.12M 198.69M USD | €50.00K 57.72K USD | €0.25 0.28 USD | €0.25 0.28 USD | €172.12M 198.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
0
|
€171.27M 197.7M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €171.27M 197.7M USD | 0 | €0.00 0 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.66 1.97 USD |
+8.57
|
CA$265.40M 196.95M USD | CA$192.28K 142.68K USD | CA$2.50 1.86 USD | CA$2.75 2.04 USD | CA$265.40M 196.95M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
+5
|
A$293.23M 194.08M USD | A$1.12M 740.95K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$293.23M 194.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
0
|
A$292.79M 193.78M USD | A$5.08K 3.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 193.78M USD | 0 | A$0.00 0 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.92 0.68 USD |
-1.08
|
CA$259.59M 192.63M USD | CA$173.40K 128.67K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$259.59M 192.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.2 USD |
0
|
A$290.76M 192.44M USD | A$1.09M 720.51K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$290.76M 192.44M USD | 0 | -A$0.04 -0.02 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.13 0.08 USD |
+13.64
|
A$288.14M 190.71M USD | A$11.76M 7.78M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$288.14M 190.71M USD | 0 | -A$0.11 -0.07 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$252.81M 187.6M USD | CA$453.17K 336.28K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$252.81M 187.6M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.07 0.08 USD |
+16.83
|
€161.59M 186.53M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €161.59M 186.53M USD | 0 | -€0.07 -0.08 USD | ||
|
Group Eleven Resources
GRLVF
US
|
$0.65 — |
+1.56
|
$183.68M — | $36.30K — | $0.64 — | $0.67 — | $183.68M — | 0 | -$0.01 — | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.99 2.96 USD |
0
|
CA$247.37M 183.56M USD | CA$1.80K 1.34K USD | CA$3.97 2.95 USD | CA$3.99 2.96 USD | CA$247.37M 183.56M USD | 0 | -CA$0.06 -0.04 USD | ||
Aftermath Silver
AAGFF
US
|
$0.53 — |
+0.06
|
$181.03M — | $38.04K — | $0.50 — | $0.53 — | $181.03M — | 0 | -$0.03 — | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
+2.46
|
€156.20M 180.3M USD | €361.00 416.71 USD | €0.06 0.07 USD | €0.06 0.07 USD | €156.20M 180.3M USD | 0 | €0.00 0 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.28 0.19 USD |
0
|
A$270.24M 178.86M USD | A$2.52M 1.67M USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$270.24M 178.86M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
+7.69
|
A$267.36M 176.95M USD | A$9.64M 6.38M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$267.36M 176.95M USD | 0 | A$0.00 0 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.90 0.12 USD |
+2.27
|
HK$1.36B 174.28M USD | HK$476.00K 60.86K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$1.36B 174.28M USD | 6.92 | HK$0.13 0.02 USD | ||
|
Lara Exploration
LRAXF
US
|
$2.81 — |
+12.85
|
$174.21M — | $1.35K — | $2.50 — | $2.50 — | $174.21M — | 0 | -$0.04 — | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$234.56M 174.06M USD | CA$161.61K 119.92K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$234.56M 174.06M USD | 0 | -CA$0.73 -0.5 USD | ||
Syrah Resources
SYAAF
US
|
$0.07 — |
-8.75
|
$168.27M — | $40.00K — | $0.08 — | $0.08 — | $168.27M — | 0 | -$0.08 — | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.07 0.79 USD |
-0.93
|
CA$223.60M 165.92M USD | CA$29.73K 22.06K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$223.60M 165.92M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
0
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.67 0.77 USD |
-1.76
|
€139.80M 161.38M USD | €10.60K 12.24K USD | €0.65 0.75 USD | €0.67 0.77 USD | €139.80M 161.38M USD | 0 | -€0.06 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||