Bourse : Shenzhen Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (28)
Shenzhen (28)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Matériaux de base (28)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
Autres métaux industriels et mines (28)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.55 0.35 USD |
-0.78
|
$23.7B 3.3B USD | $68.71M 9.55M USD | $2.49 0.35 USD | $2.58 0.36 USD | $23.7B 3.3B USD | 85.00 | $0.03 0.004 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $19.66 2.73 USD |
-2.29
|
$23.63B 3.29B USD | $34.95M 4.86M USD | $19.65 2.73 USD | $20.42 2.84 USD | $23.63B 3.29B USD | 30.71 | $0.64 0.09 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.5 1.88 USD |
-2.24
|
$22.22B 3.09B USD | $28.2M 3.92M USD | $13.32 1.85 USD | $13.78 1.92 USD | $22.22B 3.09B USD | 15.88 | $0.85 0.12 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $27.94 3.88 USD |
-2.48
|
$20.16B 2.8B USD | $9.43M 1.31M USD | $27.15 3.78 USD | $28.6 3.98 USD | $20.16B 2.8B USD | 30.70 | $0.91 0.13 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $11.02 1.53 USD |
-7.78
|
$19.57B 2.72B USD | $55.6M 7.73M USD | $10.81 1.5 USD | $11.8 1.64 USD | $19.57B 2.72B USD | 11.72 | $0.94 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $8.8 1.22 USD |
-1.79
|
$18.39B 2.56B USD | $19.85M 2.76M USD | $8.6 1.2 USD | $9.06 1.26 USD | $18.39B 2.56B USD | 32.59 | $0.27 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.33 0.6 USD |
-1.37
|
$16.18B 2.25B USD | $39.66M 5.51M USD | $4.26 0.59 USD | $4.44 0.62 USD | $16.18B 2.25B USD | 21.64 | $0.2 0.03 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $29.45 4.09 USD |
-0.47
|
$13.9B 1.93B USD | $1.99M 277.21K USD | $28.59 3.98 USD | $30.18 4.2 USD | $13.9B 1.93B USD | 13.82 | $2.13 0.3 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.09 1.12 USD |
-0.86
|
$12.2B 1.7B USD | $21.07M 2.93M USD | $7.92 1.1 USD | $8.34 1.16 USD | $12.2B 1.7B USD | 44.94 | $0.18 0.03 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $7.83 1.09 USD |
-0.63
|
$11.81B 1.64B USD | $4.95M 688.68K USD | $7.73 1.07 USD | $7.96 1.11 USD | $11.81B 1.64B USD | 12.04 | $0.65 0.09 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $10.37 1.44 USD |
-2.17
|
$11.67B 1.62B USD | $4.5M 625.58K USD | $10.25 1.43 USD | $10.6 1.47 USD | $11.67B 1.62B USD | 0 | -$0.1 -0.01 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.29 1.43 USD |
-3.93
|
$11.67B 1.62B USD | $49.15M 6.83M USD | $10.2 1.42 USD | $10.8 1.5 USD | $11.67B 1.62B USD | 46.77 | $0.22 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $17.79 2.47 USD |
-4.51
|
$11.62B 1.62B USD | $17.79M 2.47M USD | $17.65 2.45 USD | $18.85 2.62 USD | $11.62B 1.62B USD | 222.37 | $0.08 0.01 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $10.99 1.53 USD |
-8.42
|
$11.55B 1.61B USD | $47.21M 6.56M USD | $10.93 1.52 USD | $11.9 1.65 USD | $11.55B 1.61B USD | 30.52 | $0.36 0.05 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $9.74 1.35 USD |
-1.22
|
$11.18B 1.55B USD | $19.38M 2.69M USD | $9.56 1.33 USD | $9.92 1.38 USD | $11.18B 1.55B USD | 23.75 | $0.41 0.06 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18 2.5 USD |
-1.48
|
$9.38B 1.3B USD | $8.98M 1.25M USD | $17.67 2.46 USD | $18.48 2.57 USD | $9.38B 1.3B USD | 85.71 | $0.21 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.25 0.45 USD |
-4.13
|
$9.18B 1.28B USD | $79.06M 10.99M USD | $3.19 0.44 USD | $3.37 0.47 USD | $9.18B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.48 0.62 USD |
-0.88
|
$8.93B 1.24B USD | $24.65M 3.43M USD | $4.39 0.61 USD | $4.57 0.64 USD | $8.93B 1.24B USD | 23.57 | $0.19 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.28 2.54 USD |
+0.72
|
$8.92B 1.24B USD | $9.52M 1.32M USD | $18 2.5 USD | $18.84 2.62 USD | $8.92B 1.24B USD | 48.10 | $0.38 0.05 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $12.76 1.77 USD |
-5.34
|
$8.8B 1.22B USD | $14.97M 2.08M USD | $12.5 1.74 USD | $13.4 1.86 USD | $8.8B 1.22B USD | 41.16 | $0.31 0.04 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.05 0.84 USD |
-3.51
|
$7.27B 1.01B USD | $15.59M 2.17M USD | $6 0.83 USD | $6.32 0.88 USD | $7.27B 1.01B USD | 40.33 | $0.15 0.02 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $13.03 1.81 USD |
-8.05
|
$6.58B 914.87M USD | $17.21M 2.39M USD | $12.97 1.8 USD | $13.97 1.94 USD | $6.58B 914.87M USD | 33.41 | $0.39 0.05 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.05 0.98 USD |
-1.67
|
$6.16B 855.86M USD | $7.98M 1.11M USD | $6.93 0.96 USD | $7.29 1.01 USD | $6.16B 855.86M USD | 0 | -$0.23 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.58 0.36 USD |
-2.64
|
$4.17B 579.58M USD | $17.09M 2.38M USD | $2.56 0.36 USD | $2.66 0.37 USD | $4.17B 579.58M USD | 86.00 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $26.93 3.74 USD |
+3.82
|
$3.05B 424.37M USD | $1.42M 197.24K USD | $26.15 3.64 USD | $27.34 3.8 USD | $3.05B 424.37M USD | 30.25 | $0.89 0.12 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $21.76 3.03 USD |
+2.16
|
$2.18B 302.56M USD | $1.36M 189.45K USD | $21.2 2.95 USD | $23 3.2 USD | $2.18B 302.56M USD | 45.33 | $0.48 0.07 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.19 0.86 USD |
-4.48
|
$1.91B 266.12M USD | $8.28M 1.15M USD | $6.08 0.85 USD | $6.4 0.89 USD | $1.91B 266.12M USD | 0 | -$0.44 -0.06 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.79 0.81 USD |
-1.19
|
$1.87B 260.35M USD | $9.72M 1.35M USD | $5.59 0.78 USD | $5.85 0.81 USD | $1.87B 260.35M USD | 0 | -$0.24 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}