Bourse : Shenzhen Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (28)
Shenzhen (28)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Matériaux de base (28)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
Autres métaux industriels et mines (28)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Gold Corporation Limited 002155.SZ | $22.35 3.11 USD |
-0.62
|
$26.87B 3.74B USD | $29.8M 4.14M USD | $22.26 3.1 USD | $22.77 3.17 USD | $26.87B 3.74B USD | 26.60 | $0.84 0.12 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.57 0.36 USD |
+0.39
|
$23.89B 3.32B USD | $49.92M 6.94M USD | $2.55 0.35 USD | $2.6 0.36 USD | $23.89B 3.32B USD | 257.00 | $0.01 0.001 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.87 1.93 USD |
-0.79
|
$22.83B 3.17B USD | $19.07M 2.65M USD | $13.8 1.92 USD | $13.99 1.95 USD | $22.83B 3.17B USD | 14.59 | $0.95 0.13 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.57 1.75 USD |
+1.21
|
$22.32B 3.1B USD | $26.88M 3.74M USD | $12.5 1.74 USD | $12.75 1.77 USD | $22.32B 3.1B USD | 13.66 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.55 1.33 USD |
+0.21
|
$21.76B 3.03B USD | $11.89M 1.65M USD | $9.45 1.31 USD | $9.68 1.35 USD | $21.76B 3.03B USD | 20.76 | $0.46 0.06 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.76 4 USD |
+0.31
|
$20.75B 2.89B USD | $4.19M 582.25K USD | $28.5 3.96 USD | $28.85 4.01 USD | $20.75B 2.89B USD | 32.31 | $0.89 0.12 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.56 0.63 USD |
-0.44
|
$17.04B 2.37B USD | $20.97M 2.92M USD | $4.55 0.63 USD | $4.6 0.64 USD | $17.04B 2.37B USD | 16.88 | $0.27 0.04 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.11 4.19 USD |
-0.2
|
$14.21B 1.98B USD | $843.8K 117.32K USD | $30.04 4.18 USD | $30.4 4.23 USD | $14.21B 1.98B USD | 14.75 | $2.04 0.28 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.71 1.63 USD |
-1.01
|
$13.18B 1.83B USD | $8.91M 1.24M USD | $11.69 1.63 USD | $12.02 1.67 USD | $13.18B 1.83B USD | 27.88 | $0.42 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.6 1.2 USD |
+0.47
|
$12.97B 1.8B USD | $6.21M 863.69K USD | $8.46 1.18 USD | $8.65 1.2 USD | $12.97B 1.8B USD | 45.26 | $0.19 0.03 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.33 1.16 USD |
+0.73
|
$12.56B 1.75B USD | $4.56M 634.08K USD | $8.25 1.15 USD | $8.37 1.16 USD | $12.56B 1.75B USD | 16.66 | $0.5 0.07 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.94 1.52 USD |
0
|
$12.56B 1.75B USD | $12.48M 1.74M USD | $10.87 1.51 USD | $11.04 1.54 USD | $12.56B 1.75B USD | 25.44 | $0.43 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.69 2.6 USD |
+1.14
|
$12.21B 1.7B USD | $10.28M 1.43M USD | $18.32 2.55 USD | $18.76 2.61 USD | $12.21B 1.7B USD | 233.62 | $0.08 0.01 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.5 1.46 USD |
-0.85
|
$11.9B 1.66B USD | $15.55M 2.16M USD | $10.4 1.45 USD | $10.58 1.47 USD | $11.9B 1.66B USD | 45.65 | $0.23 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.17 1.55 USD |
-0.89
|
$11.74B 1.63B USD | $15.19M 2.11M USD | $11.12 1.55 USD | $11.29 1.57 USD | $11.74B 1.63B USD | 31.02 | $0.36 0.05 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.55 0.49 USD |
-1.66
|
$10.02B 1.39B USD | $69.65M 9.68M USD | $3.53 0.49 USD | $3.63 0.5 USD | $10.02B 1.39B USD | 59.16 | $0.06 0.008 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.25 1.98 USD |
+1.35
|
$9.83B 1.37B USD | $10.45M 1.45M USD | $14.02 1.95 USD | $14.8 2.06 USD | $9.83B 1.37B USD | 45.96 | $0.31 0.04 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.56 2.58 USD |
-0.54
|
$9.67B 1.34B USD | $5M 695.23K USD | $18.5 2.57 USD | $18.73 2.6 USD | $9.67B 1.34B USD | 132.57 | $0.14 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.66 0.65 USD |
0
|
$9.29B 1.29B USD | $13.05M 1.82M USD | $4.6 0.64 USD | $4.69 0.65 USD | $9.29B 1.29B USD | 23.30 | $0.2 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.86 2.62 USD |
+0.8
|
$9.21B 1.28B USD | $7.25M 1.01M USD | $18.11 2.52 USD | $19.08 2.65 USD | $9.21B 1.28B USD | 49.63 | $0.38 0.05 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.67 0.93 USD |
+1.99
|
$8.01B 1.11B USD | $12.45M 1.73M USD | $6.62 0.92 USD | $6.73 0.94 USD | $8.01B 1.11B USD | 47.64 | $0.14 0.02 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.72 2.05 USD |
-0.67
|
$7.43B 1.03B USD | $5.78M 803.47K USD | $14.65 2.04 USD | $14.92 2.07 USD | $7.43B 1.03B USD | 34.23 | $0.43 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.29 0.87 USD |
+0.32
|
$5.49B 763.6M USD | $5.98M 832.05K USD | $6.19 0.86 USD | $6.41 0.89 USD | $5.49B 763.6M USD | 0 | -$0.3 -0.04 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.91 0.4 USD |
+1.04
|
$4.7B 653.71M USD | $17.03M 2.37M USD | $2.86 0.4 USD | $2.94 0.41 USD | $4.7B 653.71M USD | 97.00 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $29.99 4.17 USD |
+1.8
|
$3.4B 472.59M USD | $2.47M 342.98K USD | $29.21 4.06 USD | $30.3 4.21 USD | $3.4B 472.59M USD | 28.56 | $1.05 0.15 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.7 3.57 USD |
+0.51
|
$2.57B 357.34M USD | $1.44M 200.1K USD | $25.2 3.5 USD | $26.1 3.63 USD | $2.57B 357.34M USD | 47.59 | $0.54 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.66 0.93 USD |
+1.68
|
$2.18B 302.97M USD | $13.02M 1.81M USD | $6.61 0.92 USD | $6.79 0.94 USD | $2.18B 302.97M USD | 0 | -$0.44 -0.06 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.17 0.86 USD |
+2.32
|
$2B 277.44M USD | $8.13M 1.13M USD | $6 0.83 USD | $6.23 0.87 USD | $2B 277.44M USD | 0 | -$0.24 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}