Page de résultat 7 pour Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (540)
- Argentine (3)
- Australie (295)
- Belgique (1)
- Brésil (2)
- Canada (435)
- Chili (1)
- Chine (49)
- Finlande (1)
- France (3)
- Allemagne (423)
- Grèce (1)
- Hong Kong (18)
- Inde (24)
- Indonésie (15)
- Irlande (2)
- Japon (12)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (5)
- Singapour (3)
- Afrique du Sud (11)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Matériaux de base (1874)
- {{item.name}}
- Tous secteur
- Matériaux de base (1874)
Autres métaux industriels et mines (1874)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1874)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.23 — |
+4.55
|
$27.79M — | $9.20K — | $0.23 — | $0.24 — | $27.79M — | 0 | -$0.03 — | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$37.31M 27.68M USD | CA$10.50K 7.79K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$37.31M 27.68M USD | 0 | -CA$0.06 -0.04 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.04 0.03 USD |
+7.69
|
A$41.56M 27.51M USD | A$2.66M 1.76M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.56M 27.51M USD | 0 | A$0.00 0 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.26 1.68 USD |
+2.73
|
CA$36.79M 27.3M USD | CA$14.70K 10.91K USD | CA$2.20 1.63 USD | CA$2.28 1.69 USD | CA$36.79M 27.3M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Namibia Critical Metals
NMREF
US
|
$0.12 — |
+8.32
|
$27.07M — | $10.00K — | $0.12 — | $0.12 — | $27.07M — | 0 | $0.00 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.14 — |
+5.78
|
$26.97M — | $6.50K — | $0.14 — | $0.14 — | $26.97M — | 0 | -$0.01 — | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$100.00K 12.79K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.15 1.6 USD |
0
|
CA$36.16M 26.83M USD | CA$14.70K 10.91K USD | CA$2.12 1.57 USD | CA$2.18 1.62 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.30 0.34 USD |
+0.34
|
€23.23M 26.81M USD | €4.40K 5.08K USD | €0.30 0.34 USD | €0.30 0.34 USD | €23.23M 26.81M USD | 0 | €0.00 0 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.10M 26.79M USD | CA$141.51K 105.01K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$36.10M 26.79M USD | 15.00 | CA$0.01 0.007 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$35.84M 26.6M USD | CA$111.13K 82.46K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$35.84M 26.6M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Triumph Gold
TIGCF
US
|
$0.43 — |
+5.35
|
$26.52M — | $150.50K — | $0.43 — | $0.45 — | $26.52M — | 0 | -$0.04 — | ||
|
Fancamp Exploration
FNCJF
US
|
$0.11 — |
0
|
$26.47M — | $102.00K — | $0.11 — | $0.11 — | $26.47M — | 11.00 | $0.01 — | ||
|
Black Iron
BKIRF
US
|
$0.08 — |
-8.14
|
$26.25M — | $50.00K — | $0.08 — | $0.08 — | $26.25M — | 0 | $0.00 — | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.02 0.76 USD |
+2
|
CA$35.21M 26.13M USD | CA$600.00 445.24 USD | CA$1.01 0.75 USD | CA$1.02 0.76 USD | CA$35.21M 26.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$35.21M 26.13M USD | CA$10.50K 7.79K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$35.21M 26.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.35 — |
-0.85
|
$26.11M — | $5.31K — | $0.34 — | $0.35 — | $26.11M — | 0 | -$0.04 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.69 — |
-2.95
|
$26.03M — | $6.50K — | $0.66 — | $0.69 — | $26.03M — | 0 | -$0.12 — | ||
LE Minerals Limited
LEL.AX
AU
|
A$0.35 0.23 USD |
-1.41
|
A$39.20M 25.95M USD | A$104.45K 69.13K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$39.20M 25.95M USD | 0 | -A$0.04 -0.02 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.05 USD |
+11.59
|
A$39.18M 25.93M USD | A$1.27M 843.57K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$39.18M 25.93M USD | 3.85 | A$0.02 0.01 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$34.89M 25.89M USD | CA$9.53K 7.07K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$34.89M 25.89M USD | 0 | CA$0.00 0 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.31 — |
0
|
$25.72M — | $8.00K — | $0.29 — | $0.31 — | $25.72M — | 0 | -$0.02 — | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.31 0.23 USD |
+10.71
|
CA$34.43M 25.55M USD | CA$20.51K 15.22K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$34.43M 25.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€21.86M 25.24M USD | €2.17M 2.5M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €21.86M 25.24M USD | 0 | €0.00 0 USD | ||
Pelangio Exploration
PGXPF
US
|
$0.10 — |
0
|
$25.15M — | $46.90K — | $0.10 — | $0.11 — | $25.15M — | 0 | -$0.01 — | ||
|
Strategic Metals
SMDZF
US
|
$0.22 — |
+9.63
|
$24.79M — | $6.00K — | $0.22 — | $0.22 — | $24.79M — | 0 | -$0.01 — | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$33.38M 24.77M USD | CA$9.00K 6.68K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$33.38M 24.77M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Power Minerals
PEIMF
US
|
$0.07 — |
0
|
$24.66M — | $212.69K — | $0.09 — | $0.09 — | $24.66M — | 0 | -$0.03 — | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.09 0.06 USD |
0
|
A$37.13M 24.58M USD | A$334.05K 221.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.13M 24.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$36.99M 24.48M USD | A$7.73M 5.12M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$36.99M 24.48M USD | 0 | -A$0.03 -0.01 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.84M 24.38M USD | A$81.30K 53.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.84M 24.38M USD | 2.50 | A$0.01 0.006 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.28 0.52 USD |
-2.22
|
SEK 248.31M 24.24M USD | SEK 27.15K 2.65K USD | SEK 5.25 0.51 USD | SEK 5.48 0.53 USD | SEK 248.31M 24.24M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
RareX
REEEF
US
|
$0.02 — |
0
|
$24.20M — | $80.70K — | $0.02 — | $0.03 — | $24.20M — | 0 | $0.00 — | ||
|
Stria Lithium Inc.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$32.44M 24.07M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$32.44M 24.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$31.55M 23.41M USD | CA$225.76K 167.53K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$31.55M 23.41M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Consolidated Lithium Metals
JORFF
US
|
$0.04 — |
0
|
$23.35M — | $44.11K — | $0.04 — | $0.04 — | $23.35M — | 0 | $0.00 — | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.49 0.32 USD |
+2.08
|
A$35.17M 23.28M USD | A$1.66K 1.1K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$35.17M 23.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.11 0.13 USD |
+31.74
|
€20.06M 23.16M USD | €221.00K 255.11K USD | €0.11 0.13 USD | €0.11 0.13 USD | €20.06M 23.16M USD | 0 | -€0.01 -0.01 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
-9.09
|
€20.05M 23.14M USD | €469.49K 541.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.05M 23.14M USD | 0 | €0.00 0 USD | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.08 0.06 USD |
+3.13
|
CA$30.53M 22.65M USD | CA$1.84M 1.37M USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$30.53M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$30.46M 22.6M USD | CA$41.01K 30.43K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$30.46M 22.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$30.45M 22.6M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$30.45M 22.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$34.08M 22.56M USD | A$1.74M 1.15M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.08M 22.56M USD | 0 | A$0.00 0 USD | ||
|
DLP Resources
DLPRF
US
|
$0.15 — |
+3.18
|
$22.45M — | $53.61K — | $0.13 — | $0.13 — | $22.45M — | 0 | -$0.03 — | ||
|
Adex Mining
ADXDF
US
|
$0.03 — |
0
|
$22.35M — | $2.60K — | $0.13 — | $0.13 — | $22.35M — | 0 | $0.00 — | ||
|
Firebird Metals Limited
FRB.AX
AU
|
A$0.19 0.12 USD |
+23.33
|
A$33.74M 22.33M USD | A$260.93K 172.7K USD | A$0.16 0.1 USD | A$0.19 0.12 USD | A$33.74M 22.33M USD | 0 | -A$0.02 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.19 0.14 USD |
-5
|
CA$30.06M 22.3M USD | CA$25.00K 18.55K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$30.06M 22.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$33.21M 21.98M USD | A$2.37M 1.57M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.21M 21.98M USD | 0 | A$0.00 0 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$29.26M 21.72M USD | CA$10.00K 7.42K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$29.26M 21.72M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$32.65M 21.61M USD | A$481.80K 318.88K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.65M 21.61M USD | 1.47 | A$0.04 0.03 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.49M 21.5M USD | A$2.15M 1.42M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$32.49M 21.5M USD | 0 | A$0.00 0 USD | ||
|
Cordoba Minerals
CDBMF
US
|
$0.22 — |
-0.45
|
$21.46M — | $2.22K — | $0.22 — | $0.22 — | $21.46M — | 0 | -$0.15 — | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$32.08M 21.23M USD | A$533.35K 353K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$32.08M 21.23M USD | 0 | A$0.00 0 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.13 0.15 USD |
+19.27
|
€18.14M 20.94M USD | €20.00K 23.09K USD | €0.12 0.13 USD | €0.13 0.15 USD | €18.14M 20.94M USD | 13.00 | €0.01 0.01 USD | ||
|
Latin Metals
LMSQF
US
|
$0.15 — |
-2.6
|
$20.77M — | $12.99K — | $0.15 — | $0.16 — | $20.77M — | 0 | -$0.01 — | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
+0.29
|
€17.99M 20.77M USD | €760.00 877.29 USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.99M 20.77M USD | 0 | -€0.01 -0.01 USD | ||
|
VRX Silica Limited
VRX.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$31.16M 20.62M USD | A$619.94K 410.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.16M 20.62M USD | 0 | A$0.00 0 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.20 0.23 USD |
+2.62
|
€17.75M 20.49M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.20 0.23 USD | €17.75M 20.49M USD | 0 | -€0.04 -0.04 USD | ||
Giyani Metals
CATPF
US
|
$0.06 — |
-14.29
|
$20.03M — | $85.00K — | $0.07 — | $0.08 — | $20.03M — | 0 | -$0.03 — | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$26.74M 19.84M USD | CA$377.00K 279.76K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.74M 19.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$1.83M 1.21M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.58M 19.73M USD | CA$180.00K 133.57K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$26.58M 19.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.19 0.14 USD |
-11.9
|
CA$26.50M 19.67M USD | CA$5.00K 3.71K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$26.50M 19.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.08 — |
-4.68
|
$19.63M — | $5.50K — | $0.08 — | $0.08 — | $19.63M — | 0 | -$0.01 — | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0056 USD |
+6.25
|
A$29.41M 19.46M USD | A$4.02M 2.66M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$29.41M 19.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$151.66M 19.39M USD | HK$262.00K 33.5K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$151.66M 19.39M USD | 18.30 | HK$0.01 0.001 USD | ||
Volt Carbon
TORVF
US
|
$0.06 — |
+2.17
|
$19.37M — | $66.67K — | $0.06 — | $0.06 — | $19.37M — | 0 | $0.00 — | ||
|
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
+7.84
|
A$29.24M 19.35M USD | A$179.44K 118.76K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$29.24M 19.35M USD | 5.50 | A$0.01 0.006 USD | ||
Freeport Resources
FEERF
US
|
$0.05 — |
+1.8
|
$19.33M — | $50.90K — | $0.05 — | $0.05 — | $19.33M — | 0 | -$0.01 — | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.19 0.14 USD |
-7.5
|
CA$25.82M 19.16M USD | CA$148.48K 110.18K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$25.82M 19.16M USD | 9.25 | CA$0.02 0.01 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$25.73M 19.09M USD | CA$11.06K 8.21K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.73M 19.09M USD | 0 | -CA$0.18 -0.1 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$28.84M 19.09M USD | A$348.37K 230.57K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$28.84M 19.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Image Resources NL
IMA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$28.79M 19.05M USD | A$1.08M 712.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.79M 19.05M USD | 0 | -A$0.07 -0.04 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$25.55M 18.96M USD | CA$50.00 37.1 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$25.55M 18.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Peruvian Metals
DUVNF
US
|
$0.14 — |
-0.29
|
$18.91M — | $51.40K — | $0.13 — | $0.14 — | $18.91M — | 13.55 | $0.01 — | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$25.33M 18.8M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.33M 18.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$25.23M 18.73M USD | CA$51.50K 38.22K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.23M 18.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
-2.7
|
$18.63M — | $19.50K — | $0.10 — | $0.10 — | $18.63M — | 0 | -$0.01 — | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0040 USD |
0
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$24.73M 18.35M USD | CA$53.63K 39.8K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.73M 18.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alara Resources Limited
AUQ.AX
AU
|
A$0.03 0.02 USD |
+1.47
|
A$27.71M 18.34M USD | A$4.32K 2.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.71M 18.34M USD | 0 | A$0.00 0 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.41 0.3 USD |
-7.87
|
CA$24.65M 18.29M USD | CA$38.50K 28.57K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$24.65M 18.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Northern Graphite
NGPHF
US
|
$0.11 — |
-3.68
|
$18.26M — | $2.00K — | $0.11 — | $0.11 — | $18.26M — | 0 | -$0.13 — | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.32 0.24 USD |
-1.54
|
CA$24.40M 18.1M USD | CA$45.00K 33.39K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$24.40M 18.1M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.14 0.09 USD |
0
|
A$26.95M 17.84M USD | A$222.49K 147.26K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$26.95M 17.84M USD | 0 | -A$0.06 -0.03 USD | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
-3.04
|
$17.83M — | $736.00 — | $0.08 — | $0.08 — | $17.83M — | 0 | -$0.01 — | ||
|
Cassius Mining Limited
CMD.AX
AU
|
A$0.04 0.02 USD |
+9.09
|
A$26.84M 17.76M USD | A$1.18M 779.16K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.84M 17.76M USD | 0 | A$0.00 0 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$23.77M 17.64M USD | CA$2.97K 2.2K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.77M 17.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
-5.92
|
$17.61M — | $290.00K — | $0.05 — | $0.05 — | $17.61M — | 0 | -$0.01 — | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.33 0.24 USD |
+30
|
CA$23.69M 17.58M USD | CA$1.01M 747.98K USD | CA$0.25 0.19 USD | CA$0.37 0.27 USD | CA$23.69M 17.58M USD | 32.50 | CA$0.01 0.007 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.09 0.06 USD |
+5.88
|
A$26.54M 17.56M USD | A$420.87K 278.55K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.54M 17.56M USD | 0 | -A$0.02 -0.01 USD | ||
|
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$26.23M 17.36M USD | A$756.44K 500.65K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.10 0.07 USD |
+2.5
|
A$26.19M 17.34M USD | A$204.22K 135.17K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$26.19M 17.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$23.32M 17.31M USD | CA$59.35K 44.04K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.32M 17.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$23.04M 17.1M USD | CA$12.01K 8.91K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$23.04M 17.1M USD | 10.00 | CA$0.02 0.01 USD | ||
|
Starr Peak Mining
STRPF
US
|
$0.28 — |
-8.89
|
$17.09M — | $1.15K — | $0.28 — | $0.28 — | $17.09M — | 0 | -$0.01 — | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0079 USD |
-14.29
|
A$25.77M 17.06M USD | A$3.95M 2.61M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$25.77M 17.06M USD | 0 | A$0.00 0 USD | ||
|
South Atlantic Gold
JLRRF
US
|
$0.09 — |
0
|
$17.01M — | $20.00K — | $0.09 — | $0.09 — | $17.01M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||