$3.38T
Capitalisation boursière totale
$96.84B
Volume total
BTC 61.75%     ETH 9.05%
Prépondérance

Page de résultat 6 pour Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Matériaux de base (2762)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Minerals Limited  FT.TO $0.07 0.05 USD
+7.69
$37.51M 27.83M USD $681.39K 505.63K USD $0.05999 0.04 USD $0.07 0.05 USD $37.51M 27.83M USD 0 -$0.01 -0.007 USD
European Metals  EMHLF $0.13
+1.52
$27.8M $21.82K $0.13 $0.13 $27.8M 0 -$0.01
Graphex Group Limited  6128.HK $0.23 0.03 USD
+4.05
$216.9M 27.73M USD $5.24M 669.39K USD $0.19 0.02 USD $0.26 0.03 USD $216.9M 27.73M USD 0 -$0.58 -0.07 USD
Kavango Resources Plc  KVGOF $0.008999
-26.83
$27.44M $60K $0.008999 $0.008999 $27.44M 0 -$0.01
Leading Edge Materials  LEMIF $0.1199
-17.48
$27.38M $5K $0.1199 $0.1199 $27.38M 0 -$0.01
Snow Lake Resources  LITM $3.46
+1.76
$27.07M $191.31K $3.4 $3.6 $27.07M 0 -$2.87
New Provenance Everlasting Holdings Limited  2326.HK $0.01 0.0012 USD
0
$210.84M 26.96M USD $1.4M 179.01K USD $0.01 0.0012 USD $0.01 0.0012 USD $210.84M 26.96M USD 0 $0 0 USD
Black Iron  BKIRF $0.08999
+12.82
$26.95M $4.55K $0.08999 $0.08999 $26.95M 0 -$0.01
Eclipse Metals Limited  EPM.AX $0.01 0.0086 USD
-7.14
$40.12M 26.55M USD $28.52M 18.88M USD $0.01 0.0086 USD $0.02 0.0099 USD $40.12M 26.55M USD 0 $0 0 USD
Minbos Resources Limited  MNB.AX $0.04 0.03 USD
-4.65
$39.98M 26.46M USD $608.73K 402.89K USD $0.04 0.03 USD $0.04 0.03 USD $39.98M 26.46M USD 0 -$0.01 -0.006 USD
DLP Resources Inc.  DLP.V $0.2999 0.22 USD
-4.84
$35.62M 26.43M USD $19.5K 14.47K USD $0.2999 0.22 USD $0.3099 0.23 USD $35.62M 26.43M USD 0 -$0.06 -0.04 USD
Black Rock Mining Limited  BKT.AX $0.02999 0.02 USD
+3.85
$39.67M 26.26M USD $49.15K 32.53K USD $0.02999 0.02 USD $0.02999 0.02 USD $39.67M 26.26M USD 0 -$0.01 -0.006 USD
RTG Mining Inc.  RTG.AX $0.02999 0.02 USD
+3.33
$39.6M 26.21M USD $756.74K 500.85K USD $0.02999 0.02 USD $0.02999 0.02 USD $39.6M 26.21M USD 0 -$0.01 -0.006 USD
Global Lithium Resources Limited  GL1.AX $0.1499 0.1 USD
+7.14
$39.26M 25.98M USD $263.26K 174.24K USD $0.14 0.09 USD $0.1499 0.1 USD $39.26M 25.98M USD 0 -$0.02 -0.01 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.19 0.14 USD
0
$34.95M 25.93M USD $0 0 USD $0 0 USD $0 0 USD $34.95M 25.93M USD 0 $0 0 USD
Salazar Resources Limited  SRL.V $0.14 0.1 USD
0
$34.84M 25.85M USD $28.5K 21.15K USD $0.14 0.1 USD $0.14 0.1 USD $34.84M 25.85M USD 0 -$0.02 -0.01 USD
European Metals Holdings Limited  EMH.AX $0.17 0.11 USD
-2.86
$38.85M 25.71M USD $11.81K 7.82K USD $0.17 0.11 USD $0.17 0.11 USD $38.85M 25.71M USD 0 -$0.02 -0.01 USD
Arianne Phosphate Inc.  DAN.V $0.16 0.12 USD
+3.23
$34.19M 25.37M USD $500 371.03 USD $0.16 0.12 USD $0.16 0.12 USD $34.19M 25.37M USD 4.00 $0.04 0.03 USD
Fortune Minerals  FTMDF $0.04
+8.75
$25.31M $75K $0.04 $0.05 $25.31M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.1
-9.3
$25.29M $21.58K $0.1 $0.1 $25.29M 0 -$0.01
Salazar Resources  SRLZF $0.1
-4.76
$25.08M $39K $0.1 $0.1 $25.08M 0 -$0.01
Arianne Phosphate  DRRSF $0.1199
-2.25
$25.07M $56.62K $0.11 $0.1199 $25.07M 3.90 $0.03
Tocvan Ventures Corp.  TOC.CN $0.5699 0.42 USD
-3.39
$33.57M 24.91M USD $0 0 USD $0 0 USD $0 0 USD $33.57M 24.91M USD 0 -$0.03 -0.02 USD
Tocvan Ventures Corp.  TV3.F $0.3599 0.4 USD
+0.84
$22.34M 24.42M USD $5.14K 5.62K USD $0.3599 0.39 USD $0.3599 0.4 USD $22.34M 24.42M USD 0 -$0.02 -0.02 USD
Arizona Lithium  AZLAF $0.004499
-33.82
$23.72M $90K $0.004499 $0.004499 $23.72M 0 $0
Aztec Minerals  AZZTF $0.19
-5
$23.5M $10K $0.19 $0.19 $23.5M 0 -$0.01
European Metals Holdings Limited  E861.F $0.1 0.11 USD
-4.76
$21.46M 23.46M USD $10K 10.93K USD $0.1 0.11 USD $0.11 0.11 USD $21.46M 23.46M USD 0 -$0.01 -0.01 USD
Aztec Minerals Corp.  AZT.V $0.26 0.19 USD
-8.93
$31.53M 23.4M USD $225.8K 167.56K USD $0.26 0.19 USD $0.28 0.21 USD $31.53M 23.4M USD 0 -$0.01 -0.007 USD
Gensource Potash Corporation  GSP.V $0.07 0.05 USD
0
$31.48M 23.36M USD $398K 295.34K USD $0.07 0.05 USD $0.07 0.05 USD $31.48M 23.36M USD 0 -$0.01 -0.007 USD
Gensource Potash  AGCCF $0.05
-50
$23.01M $500K $0.05 $0.05 $23.01M 0 -$0.01
Caprice Resources Limited  CRS.AX $0.05 0.03 USD
-1.89
$34.68M 22.96M USD $4M 2.65M USD $0.05 0.03 USD $0.05 0.04 USD $34.68M 22.96M USD 0 -$0.01 -0.006 USD
Midland Exploration Inc.  MD.V $0.33 0.24 USD
+1.54
$30.89M 22.93M USD $35.7K 26.49K USD $0.33 0.24 USD $0.34 0.25 USD $30.89M 22.93M USD 0 -$0.02 -0.01 USD
Arctic Minerals AB (publ)  ARCT.ST $5.85 0.57 USD
+2.63
$234.02M 22.84M USD $11.18K 1.09K USD $5.6 0.55 USD $5.9 0.58 USD $234.02M 22.84M USD 0 -$0.2 -0.01 USD
Black Iron Inc.  BKI.TO $0.1 0.07 USD
0
$30.62M 22.72M USD $2K 1.48K USD $0.1 0.07 USD $0.11 0.08 USD $30.62M 22.72M USD 0 -$0.01 -0.007 USD
Midland Exploration  MIDLF $0.2399
0
$22.58M $5.5K $0.2399 $0.2399 $22.58M 0 -$0.01
DevEx Resources Limited  DEV.AX $0.08 0.05 USD
+2.67
$34.01M 22.51M USD $35.09K 23.23K USD $0.08 0.05 USD $0.08 0.05 USD $34.01M 22.51M USD 0 -$0.03 -0.01 USD
S2 Resources Ltd  S2R.AX $0.07 0.05 USD
0
$33.52M 22.19M USD $1.79M 1.18M USD $0.07 0.04 USD $0.07 0.05 USD $33.52M 22.19M USD 0 -$0.02 -0.01 USD
Winsome Resources Limited  WR1.AX $0.14 0.09 USD
0
$33.41M 22.11M USD $269.78K 178.56K USD $0.14 0.09 USD $0.14 0.09 USD $33.41M 22.11M USD 0 -$0.04 -0.02 USD
Elementos Limited  ELT.AX $0.11 0.07 USD
-8.33
$32.39M 21.43M USD $187.18K 123.89K USD $0.11 0.07 USD $0.1199 0.08 USD $32.39M 21.43M USD 0 -$0.01 -0.006 USD
Argent Minerals Limited  ARD.AX $0.02 0.01 USD
-8.33
$31.82M 21.06M USD $2.14M 1.42M USD $0.02 0.01 USD $0.02 0.02 USD $31.82M 21.06M USD 0 -$0.02 -0.01 USD
Eminent Gold Corp.  EMNT.V $0.3699 0.27 USD
-1.33
$28.31M 21.01M USD $11.1K 8.24K USD $0.3699 0.27 USD $0.38 0.28 USD $28.31M 21.01M USD 0 -$0.03 -0.02 USD
Gujarat Toolroom Limited  GUJTLRM.BO $1.23 0.01 USD
-2.38
$1.71B 20.72M USD $4.43M 53.55K USD $1.23 0.01 USD $1.27 0.02 USD $1.71B 20.72M USD 3.15 $0.39 0.004 USD
Eminent Gold  EMGDF $0.27
0
$20.66M $4K $0.27 $0.27 $20.66M 0 -$0.02
Stellar Resources Limited  SRZ.AX $0.02 0.0099 USD
-6.25
$31.2M 20.65M USD $787.64K 521.3K USD $0.02 0.0099 USD $0.02 0.01 USD $31.2M 20.65M USD 0 $0 0 USD
Kingsmen Resources Ltd.  KNG.V $1.16 0.86 USD
-4.92
$27.67M 20.53M USD $15.7K 11.65K USD $1.15 0.85 USD $1.17 0.87 USD $27.67M 20.53M USD 0 -$0.04 -0.02 USD
DevEx Resources Limited  BUU.F $0.04 0.04 USD
0
$18.69M 20.44M USD $152.2K 166.38K USD $0.04 0.04 USD $0.04 0.04 USD $18.69M 20.44M USD 0 -$0.02 -0.02 USD
Giyani Metals  CATPF $0.07
+24
$20.41M $104.64K $0.02 $0.07 $20.41M 0 -$0.02
Cobalt Blue  CBBHF $0.05
+14.5
$20.37M $10K $0.05 $0.05 $20.37M 0 -$0.06
Euro Manganese  EUMNF $0.14
-9.8
$19.71M $15.5K $0.14 $0.1499 $19.71M 0 -$0.11
Euro Manganese Inc.  EMN.V $0.19 0.14 USD
0
$26.42M 19.6M USD $248.5K 184.4K USD $0.19 0.14 USD $0.19 0.14 USD $26.42M 19.6M USD 0 -$0.15 -0.1 USD
Aton Resources Inc.  AAN.V $0.2099 0.15 USD
-8.89
$26.13M 19.39M USD $1K 742.06 USD $0.2099 0.15 USD $0.2099 0.15 USD $26.13M 19.39M USD 0 -$0.08 -0.05 USD
Electra Battery Materials Corporation  ELBM.V $1.45 1.08 USD
0
$26.04M 19.33M USD $36.58K 27.14K USD $1.41 1.05 USD $1.48 1.1 USD $26.04M 19.33M USD 0 -$2.07 -1.5 USD
Latin Metals  LMSQF $0.16
-1.27
$19.17M $40.51K $0.16 $0.16 $19.17M 0 -$0.01
Fokus Mining  FKMCF $0.11
-0.09
$19.14M $25K $0.11 $0.11 $19.14M 0 -$0.01
Latin Metals Inc.  LMS.V $0.2099 0.16 USD
0
$25.6M 19M USD $54.83K 40.68K USD $0.2099 0.16 USD $0.23 0.17 USD $25.6M 19M USD 0 -$0.02 -0.01 USD
Avenira Limited  AEV.AX $0.008999 0.0059 USD
0
$28.6M 18.93M USD $4.88M 3.23M USD $0.008 0.0052 USD $0.008999 0.0059 USD $28.6M 18.93M USD 0 $0 0 USD
Aston Minerals Limited  ASO.AX $0.02 0.01 USD
0
$28.49M 18.86M USD $1.84M 1.22M USD $0.02 0.01 USD $0.02 0.01 USD $28.49M 18.86M USD 0 $0 0 USD
Euro Manganese Inc.  EMN.AX $0.19 0.13 USD
-5
$28.41M 18.8M USD $313.47K 207.48K USD $0.19 0.12 USD $0.2 0.13 USD $28.41M 18.8M USD 0 -$0.17 -0.1 USD
Fokus Mining Corporation  FKM.V $0.1499 0.11 USD
0
$25.28M 18.76M USD $86.7K 64.34K USD $0.1499 0.11 USD $0.1499 0.11 USD $25.28M 18.76M USD 0 -$0.01 -0.007 USD
Kutcho Copper Corp.  KC.V $0.1499 0.11 USD
0
$25.17M 18.68M USD $1.2K 890.47 USD $0.1499 0.11 USD $0.1499 0.11 USD $25.17M 18.68M USD 0 -$0.02 -0.01 USD
Geomega Resources  GOMRF $0.13
0
$18.64M $5K $0.13 $0.13 $18.64M 0 -$0.01
Geomega Resources Inc.  GMA.V $0.1799 0.13 USD
-2.78
$25.1M 18.62M USD $24K 17.81K USD $0.1799 0.13 USD $0.1799 0.13 USD $25.1M 18.62M USD 0 -$0.02 -0.01 USD
Legacy Minerals Holdings Limited  LGM.AX $0.1799 0.12 USD
-2.78
$28.07M 18.58M USD $362.5K 239.93K USD $0.1799 0.12 USD $0.19 0.12 USD $28.07M 18.58M USD 0 -$0.01 -0.006 USD
EV Nickel Inc.  EVNI.V $0.23 0.17 USD
-2.17
$25.02M 18.57M USD $10K 7.42K USD $0.23 0.17 USD $0.23 0.17 USD $25.02M 18.57M USD 0 -$0.04 -0.02 USD
Podium Minerals Limited  POD.AX $0.04 0.03 USD
+13.89
$27.94M 18.49M USD $3.69M 2.44M USD $0.04 0.03 USD $0.05 0.03 USD $27.94M 18.49M USD 0 -$0.01 -0.006 USD
Cantex Mine Development Corp.  CD.V $0.19 0.14 USD
+2.7
$24.91M 18.49M USD $253K 187.74K USD $0.1799 0.13 USD $0.19 0.14 USD $24.91M 18.49M USD 0 -$0.05 -0.03 USD
WA Kaolin Limited  WAK.AX $0.04 0.03 USD
0
$27.93M 18.48M USD $8.9K 5.89K USD $0.04 0.03 USD $0.04 0.03 USD $27.93M 18.48M USD 0 -$0.02 -0.01 USD
Tungsten West PLC  540.F $0.08999 0.1 USD
-5.79
$16.89M 18.46M USD $1.8K 1.97K USD $0.07 0.08 USD $0.08999 0.1 USD $16.89M 18.46M USD 0 -$0.08 -0.08 USD
Kutcho Copper  KCCFF $0.11
-0.46
$18.38M $800 $0.11 $0.1199 $18.38M 0 -$0.01
Giyani Metals Corp.  EMM.V $0.08999 0.07 USD
0
$24.69M 18.32M USD $4.6K 3.41K USD $0.08999 0.07 USD $0.1 0.07 USD $24.69M 18.32M USD 0 -$0.03 -0.02 USD
Cantex Mine Development  CTXDF $0.14
+6.92
$18.23M $278K $0.14 $0.14 $18.23M 0 -$0.04
MetalsTech Limited  MTC.AX $0.13 0.09 USD
-3.7
$27.13M 17.96M USD $50K 33.09K USD $0.13 0.09 USD $0.14 0.09 USD $27.13M 17.96M USD 0 -$0.01 -0.006 USD
East Africa Metals Inc.  EAM.V $0.11 0.08 USD
-18.52
$24.07M 17.86M USD $51.5K 38.22K USD $0.11 0.08 USD $0.1199 0.09 USD $24.07M 17.86M USD 0 -$0.02 -0.01 USD
80 Mile  BLLYF $0.004499
0
$17.71M $1.61M $0.003299 $0.004499 $17.71M 0 $0
Vital Metals Limited  VTMXF $0.003
-25
$17.69M $10K $0.003 $0.003 $17.69M 0 $0
Oceanic Iron Ore Corp.  FEO.V $0.2099 0.15 USD
0
$23.75M 17.62M USD $12.5K 9.28K USD $0.2099 0.15 USD $0.2099 0.15 USD $23.75M 17.62M USD 0 -$0.1 -0.07 USD
Argosy Minerals Limited  ARYMF $0.01
-35.64
$17.62M $5K $0.01 $0.01 $17.62M 0 -$0.01
Arizona Lithium Limited  AZL.AX $0.005 0.0033 USD
-16.67
$26.35M 17.44M USD $8.71M 5.76M USD $0.005 0.0033 USD $0.006 0.0039 USD $26.35M 17.44M USD 0 $0 0 USD
Cobalt Blue Holdings Limited  COB.AX $0.05999 0.04 USD
0
$26.25M 17.37M USD $380.79K 252.03K USD $0.05999 0.04 USD $0.05999 0.04 USD $26.25M 17.37M USD 0 -$0.1 -0.06 USD
American West Metals Limited  AW1.AX $0.04 0.02 USD
0
$26.06M 17.25M USD $3.32M 2.19M USD $0.02999 0.02 USD $0.04 0.02 USD $26.06M 17.25M USD 0 -$0.05 -0.03 USD
East Africa Metals Inc.  EA1.F $0.07 0.08 USD
+2.94
$15.77M 17.23M USD $25K 27.33K USD $0.07 0.08 USD $0.07 0.08 USD $15.77M 17.23M USD 0 -$0.01 -0.01 USD
Tinka Resources  TKRFF $0.04
+10.75
$16.98M $800 $0.04 $0.04 $16.98M 0 $0
Rajnandini Metal Limited  RAJMET.NS $5.06 0.06 USD
-2.13
$1.4B 16.93M USD $150.96K 1.83K USD $5.06 0.06 USD $5.06 0.06 USD $1.4B 16.93M USD 9.19 $0.55 0.006 USD
Starr Peak Mining Ltd.  STE.V $0.4 0.29 USD
+1.28
$22.79M 16.91M USD $1.19K 880.08 USD $0.4 0.29 USD $0.4 0.29 USD $22.79M 16.91M USD 0 -$0.07 -0.05 USD
Starr Peak Mining  STRPF $0.2899
-0.34
$16.86M $1 $0.2899 $0.2899 $16.86M 0 -$0.05
Toro Energy Limited  TOE.AX $0.2 0.13 USD
+2.63
$25.31M 16.75M USD $81.64K 54.03K USD $0.19 0.13 USD $0.2 0.13 USD $25.31M 16.75M USD 0 -$0.06 -0.03 USD
Sunshine Metals Limited  SHN.AX $0.01 0.0079 USD
+9.09
$25.05M 16.58M USD $1.36M 898.84K USD $0.01 0.0072 USD $0.01 0.0079 USD $25.05M 16.58M USD 0 -$0.01 -0.006 USD
Genmin Limited  GEN.AX $0.02999 0.02 USD
0
$24.84M 16.44M USD $413.39K 273.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.84M 16.44M USD 0 -$0.02 -0.01 USD
Lefroy Exploration Limited  LEX.AX $0.1 0.07 USD
-4.76
$24.84M 16.44M USD $467.48K 309.41K USD $0.1 0.07 USD $0.1 0.07 USD $24.84M 16.44M USD 0 -$0.02 -0.01 USD
Agrimin Limited  AMN.AX $0.05999 0.04 USD
-9.86
$24.43M 16.17M USD $748.89K 495.66K USD $0.05999 0.04 USD $0.07 0.05 USD $24.43M 16.17M USD 0 -$0.15 -0.09 USD
Resolution Minerals Ltd  RML.AX $0.05 0.03 USD
+7.14
$24.22M 16.03M USD $25.09M 16.61M USD $0.04 0.02 USD $0.05 0.03 USD $24.22M 16.03M USD 0 -$0.03 -0.01 USD
TNR Gold  TRRXF $0.08
-10.56
$15.81M $327.1K $0.05999 $0.08 $15.81M 0 -$0.01
Impact Minerals Limited  IPT.AX $0.006 0.0039 USD
0
$23.73M 15.71M USD $883.5K 584.75K USD $0.006 0.0039 USD $0.006 0.0039 USD $23.73M 15.71M USD 0 $0 0 USD
Mundoro Capital Inc.  MUN.V $0.2 0.15 USD
+2.56
$21.03M 15.61M USD $33.64K 24.96K USD $0.19 0.14 USD $0.2 0.15 USD $21.03M 15.61M USD 0 -$0.01 -0.007 USD
Volt Resources Limited  VRC.AX $0.005 0.0033 USD
0
$23.42M 15.5M USD $2.98M 1.97M USD $0.004 0.0026 USD $0.005 0.0033 USD $23.42M 15.5M USD 0 $0 0 USD
Starcore International Mines Ltd.  SAM.TO $0.3099 0.23 USD
-3.12
$20.73M 15.38M USD $130.45K 96.8K USD $0.2999 0.22 USD $0.34 0.25 USD $20.73M 15.38M USD 0 -$0.05 -0.03 USD
ZincX Resources Corp.  ZNX.V $0.11 0.08 USD
+10
$20.67M 15.34M USD $111.9K 83.04K USD $0.1 0.07 USD $0.11 0.08 USD $20.67M 15.34M USD 0 $0 0 USD
Tinka Resources Limited  TK.V $0.05 0.04 USD
0
$20.43M 15.16M USD $15.22K 11.3K USD $0.05 0.03 USD $0.05 0.04 USD $20.43M 15.16M USD 0 $0 0 USD
Starcore International Mines  SHVLF $0.22
-5.96
$15.15M $8.83K $0.22 $0.2399 $15.15M 0 -$0.04
Rumble Resources Limited  RTR.AX $0.02 0.02 USD
0
$22.82M 15.1M USD $382.06K 252.87K USD $0.02 0.02 USD $0.02 0.02 USD $22.82M 15.1M USD 0 -$0.01 -0.006 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici