$3.37T
Capitalisation boursière totale
$102.78B
Volume total
BTC 61.77%     ETH 9.00%
Prépondérance

Page de résultat 6 pour Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Matériaux de base (2762)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Boab Metals Limited  BML.AX $0.17 0.11 USD
0
$42.3M 28M USD $530.06K 350.82K USD $0.17 0.11 USD $0.17 0.11 USD $42.3M 28M USD 0 -$0.01 -0.006 USD
Fortune Minerals Limited  FT.TO $0.07 0.05 USD
+7.69
$37.51M 27.83M USD $681.39K 505.63K USD $0.05999 0.04 USD $0.07 0.05 USD $37.51M 27.83M USD 0 -$0.01 -0.007 USD
European Metals  EMHLF $0.13
+1.52
$27.8M $21.82K $0.13 $0.13 $27.8M 0 -$0.01
Eclipse Metals Limited  EPM.AX $0.01 0.0092 USD
0
$41.99M 27.79M USD $27.23M 18.02M USD $0.01 0.0086 USD $0.02 0.0099 USD $41.99M 27.79M USD 0 $0 0 USD
Kavango Resources Plc  KVGOF $0.008999
-26.83
$27.44M $60K $0.008999 $0.008999 $27.44M 0 -$0.01
Leading Edge Materials  LEMIF $0.1199
-17.48
$27.38M $5K $0.1199 $0.1199 $27.38M 0 -$0.01
Snow Lake Resources  LITM $3.46
+1.76
$27.07M $191.31K $3.4 $3.6 $27.07M 0 -$2.92
New Provenance Everlasting Holdings Limited  2326.HK $0.01 0.0012 USD
0
$210.84M 26.96M USD $600K 76.72K USD $0.01 0.0012 USD $0.01 0.0012 USD $210.84M 26.96M USD 0 $0 0 USD
Black Iron  BKIRF $0.08999
+12.82
$26.95M $4.55K $0.08999 $0.08999 $26.95M 0 -$0.01
Minbos Resources Limited  MNB.AX $0.04 0.03 USD
-4.65
$39.98M 26.46M USD $590.63K 390.92K USD $0.04 0.03 USD $0.04 0.03 USD $39.98M 26.46M USD 0 -$0.01 -0.006 USD
DLP Resources Inc.  DLP.V $0.2999 0.22 USD
-4.84
$35.62M 26.43M USD $19.5K 14.47K USD $0.2999 0.22 USD $0.3099 0.23 USD $35.62M 26.43M USD 0 -$0.06 -0.04 USD
Black Rock Mining Limited  BKT.AX $0.02999 0.02 USD
+3.85
$39.67M 26.26M USD $49.15K 32.53K USD $0.02999 0.02 USD $0.02999 0.02 USD $39.67M 26.26M USD 0 -$0.01 -0.006 USD
RTG Mining Inc.  RTG.AX $0.02999 0.02 USD
+3.33
$39.6M 26.21M USD $756.74K 500.85K USD $0.02999 0.02 USD $0.02999 0.02 USD $39.6M 26.21M USD 0 -$0.01 -0.006 USD
Global Lithium Resources Limited  GL1.AX $0.1499 0.1 USD
+7.14
$39.26M 25.98M USD $210.34K 139.21K USD $0.14 0.09 USD $0.1499 0.1 USD $39.26M 25.98M USD 0 -$0.02 -0.01 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.19 0.14 USD
0
$34.95M 25.93M USD $0 0 USD $0 0 USD $0 0 USD $34.95M 25.93M USD 0 $0 0 USD
Salazar Resources Limited  SRL.V $0.14 0.1 USD
0
$34.84M 25.85M USD $28.5K 21.15K USD $0.14 0.1 USD $0.14 0.1 USD $34.84M 25.85M USD 0 -$0.02 -0.01 USD
Nevada Lithium Resources  NVLHF $0.1
-9.3
$25.79M $21.58K $0.1 $0.1 $25.79M 0 -$0.01
European Metals Holdings Limited  EMH.AX $0.17 0.11 USD
-2.86
$38.85M 25.71M USD $11.81K 7.82K USD $0.17 0.11 USD $0.17 0.11 USD $38.85M 25.71M USD 0 -$0.02 -0.01 USD
Salazar Resources  SRLZF $0.1
-4.76
$25.51M $39K $0.1 $0.1 $25.51M 0 -$0.01
Arianne Phosphate Inc.  DAN.V $0.16 0.12 USD
+3.23
$34.19M 25.37M USD $500 371.03 USD $0.16 0.12 USD $0.16 0.12 USD $34.19M 25.37M USD 4.00 $0.04 0.03 USD
Arianne Phosphate  DRRSF $0.1199
-2.25
$25.07M $56.62K $0.11 $0.1199 $25.07M 3.90 $0.03
Tocvan Ventures Corp.  TOC.CN $0.5699 0.42 USD
-3.39
$33.57M 24.91M USD $0 0 USD $0 0 USD $0 0 USD $33.57M 24.91M USD 0 -$0.03 -0.02 USD
Aztec Minerals  AZZTF $0.19
-5
$24.82M $10K $0.19 $0.19 $24.82M 0 -$0.01
Graphex Group Limited  6128.HK $0.2 0.03 USD
-8.11
$191.55M 24.49M USD $2.43M 310.71K USD $0.19 0.02 USD $0.22 0.03 USD $191.55M 24.49M USD 0 -$0.58 -0.07 USD
European Metals Holdings Limited  E861.F $0.11 0.11 USD
-8.7
$21.78M 23.81M USD $3K 3.28K USD $0.11 0.11 USD $0.11 0.11 USD $21.78M 23.81M USD 0 -$0.01 -0.01 USD
Arizona Lithium  AZLAF $0.004499
-33.82
$23.72M $90K $0.004499 $0.004499 $23.72M 0 $0
Fortune Minerals  FTMDF $0.04
+8.75
$23.69M $75K $0.04 $0.05 $23.69M 0 -$0.01
Tocvan Ventures Corp.  TV3.F $0.3599 0.39 USD
-2.71
$21.56M 23.57M USD $6.7K 7.32K USD $0.3599 0.39 USD $0.3599 0.39 USD $21.56M 23.57M USD 0 -$0.02 -0.02 USD
Aztec Minerals Corp.  AZT.V $0.26 0.19 USD
-8.93
$31.53M 23.4M USD $225.8K 167.56K USD $0.26 0.19 USD $0.28 0.21 USD $31.53M 23.4M USD 0 -$0.01 -0.007 USD
Caprice Resources Limited  CRS.AX $0.05 0.04 USD
0
$35.35M 23.4M USD $2.23M 1.47M USD $0.05 0.04 USD $0.05 0.04 USD $35.35M 23.4M USD 0 -$0.01 -0.006 USD
Gensource Potash Corporation  GSP.V $0.07 0.05 USD
0
$31.48M 23.36M USD $398K 295.34K USD $0.07 0.05 USD $0.07 0.05 USD $31.48M 23.36M USD 0 -$0.01 -0.007 USD
Gensource Potash  AGCCF $0.05
-50
$23.19M $500K $0.05 $0.05 $23.19M 0 -$0.01
Midland Exploration Inc.  MD.V $0.33 0.24 USD
+1.54
$30.89M 22.93M USD $35.7K 26.49K USD $0.33 0.24 USD $0.34 0.25 USD $30.89M 22.93M USD 0 -$0.02 -0.01 USD
DevEx Resources Limited  DEV.AX $0.08 0.05 USD
+4
$34.45M 22.8M USD $10.09K 6.68K USD $0.08 0.05 USD $0.08 0.05 USD $34.45M 22.8M USD 0 -$0.03 -0.01 USD
Black Iron Inc.  BKI.TO $0.1 0.07 USD
0
$30.62M 22.72M USD $2K 1.48K USD $0.1 0.07 USD $0.11 0.08 USD $30.62M 22.72M USD 0 -$0.01 -0.007 USD
Podium Minerals Limited  55D.F $0.02 0.02 USD
+60
$20.71M 22.64M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $20.71M 22.64M USD 0 $0 0 USD
Winsome Resources Limited  WR1.AX $0.14 0.09 USD
+2.19
$34.15M 22.6M USD $241.11K 159.58K USD $0.14 0.09 USD $0.14 0.09 USD $34.15M 22.6M USD 0 -$0.04 -0.02 USD
Midland Exploration  MIDLF $0.2399
0
$22.47M $5.5K $0.2399 $0.2399 $22.47M 0 -$0.01
Arctic Minerals AB (publ)  ARCT.ST $5.7 0.56 USD
+6.54
$228.02M 22.26M USD $38.65K 3.77K USD $5.2 0.51 USD $5.7 0.56 USD $228.02M 22.26M USD 0 -$0.2 -0.01 USD
Gujarat Toolroom Limited  GUJTLRM.BO $1.26 0.02 USD
0
$1.77B 21.39M USD $380.25K 4.6K USD $1.25 0.02 USD $1.27 0.02 USD $1.77B 21.39M USD 3.23 $0.39 0.004 USD
Aton Resources Inc.  AAN.V $0.2099 0.15 USD
-8.89
$28.68M 21.28M USD $1K 742.06 USD $0.2099 0.15 USD $0.2099 0.15 USD $28.68M 21.28M USD 0 -$0.07 -0.05 USD
DevEx Resources Limited  BUU.F $0.04 0.04 USD
0
$19.41M 21.22M USD $152.2K 166.38K USD $0.04 0.04 USD $0.04 0.04 USD $19.41M 21.22M USD 0 -$0.02 -0.02 USD
Argent Minerals Limited  ARD.AX $0.02 0.01 USD
-8.33
$31.82M 21.06M USD $1.64M 1.08M USD $0.02 0.01 USD $0.02 0.02 USD $31.82M 21.06M USD 0 -$0.02 -0.01 USD
Eminent Gold Corp.  EMNT.V $0.3699 0.27 USD
-1.33
$28.31M 21.01M USD $11.1K 8.24K USD $0.3699 0.27 USD $0.38 0.28 USD $28.31M 21.01M USD 0 -$0.03 -0.02 USD
Eminent Gold  EMGDF $0.27
0
$20.66M $4K $0.27 $0.27 $20.66M 0 -$0.02
Stellar Resources Limited  SRZ.AX $0.02 0.0099 USD
-6.25
$31.2M 20.65M USD $787.64K 521.3K USD $0.02 0.0099 USD $0.02 0.01 USD $31.2M 20.65M USD 0 $0 0 USD
East Africa Metals Inc.  EA1.F $0.07 0.07 USD
0
$18.83M 20.59M USD $25K 27.33K USD $0.07 0.07 USD $0.07 0.07 USD $18.83M 20.59M USD 0 -$0.01 -0.01 USD
Kingsmen Resources Ltd.  KNG.V $1.16 0.86 USD
-4.92
$27.67M 20.53M USD $15.7K 11.65K USD $1.15 0.85 USD $1.17 0.87 USD $27.67M 20.53M USD 0 -$0.04 -0.02 USD
Elementos Limited  ELT.AX $0.11 0.07 USD
-12.5
$30.91M 20.46M USD $182.68K 120.91K USD $0.11 0.07 USD $0.1199 0.08 USD $30.91M 20.46M USD 0 -$0.01 -0.006 USD
Giyani Metals  CATPF $0.07
+24
$20.41M $104.64K $0.02 $0.07 $20.41M 0 -$0.02
S2 Resources Ltd  S2R.AX $0.07 0.05 USD
0
$30.79M 20.38M USD $1.34M 887.26K USD $0.07 0.04 USD $0.07 0.05 USD $30.79M 20.38M USD 0 -$0.02 -0.01 USD
Cobalt Blue  CBBHF $0.05
+14.5
$20.37M $10K $0.05 $0.05 $20.37M 0 -$0.1
Fokus Mining  FKMCF $0.11
-0.09
$20.24M $25K $0.11 $0.11 $20.24M 0 -$0.01
Volt Resources Limited  R8L.F $0.001399 0.0015 USD
+75
$18.48M 20.2M USD $100K 109.31K USD $0.001399 0.0015 USD $0.001399 0.0015 USD $18.48M 20.2M USD 0 $0 0 USD
Carnavale Resources Limited  YBB.F $0.001 0.0010 USD
+100
$18.44M 20.15M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $18.44M 20.15M USD 0 $0 0 USD
Podium Minerals Limited  POD.AX $0.04 0.03 USD
+22.22
$29.98M 19.84M USD $3.42M 2.26M USD $0.04 0.03 USD $0.05 0.03 USD $29.98M 19.84M USD 0 -$0.01 -0.006 USD
Euro Manganese Inc.  EMN.AX $0.2 0.13 USD
0
$29.9M 19.79M USD $310.48K 205.49K USD $0.19 0.12 USD $0.2 0.13 USD $29.9M 19.79M USD 0 -$0.17 -0.1 USD
Euro Manganese  EUMNF $0.14
-9.8
$19.71M $15.5K $0.14 $0.1499 $19.71M 0 -$0.11
Euro Manganese Inc.  EMN.V $0.19 0.14 USD
0
$26.42M 19.6M USD $248.5K 184.4K USD $0.19 0.14 USD $0.19 0.14 USD $26.42M 19.6M USD 0 -$0.15 -0.1 USD
Tungsten West PLC  540.F $0.1 0.1 USD
+3.26
$17.93M 19.6M USD $40K 43.73K USD $0.07 0.08 USD $0.1 0.1 USD $17.93M 19.6M USD 0 -$0.08 -0.08 USD
Geomega Resources  GOMRF $0.13
0
$19.35M $1.11K $0.13 $0.13 $19.35M 0 -$0.01
Electra Battery Materials Corporation  ELBM.V $1.45 1.08 USD
0
$26.04M 19.33M USD $36.58K 27.14K USD $1.41 1.05 USD $1.48 1.1 USD $26.04M 19.33M USD 0 -$2.07 -1.5 USD
Latin Metals Inc.  LMS.V $0.2099 0.16 USD
0
$25.6M 19M USD $54.83K 40.68K USD $0.2099 0.16 USD $0.23 0.17 USD $25.6M 19M USD 0 -$0.02 -0.01 USD
Avenira Limited  AEV.AX $0.008999 0.0059 USD
0
$28.6M 18.93M USD $4.88M 3.23M USD $0.008 0.0052 USD $0.008999 0.0059 USD $28.6M 18.93M USD 0 $0 0 USD
Latin Metals  LMSQF $0.16
-1.27
$18.9M $40.51K $0.16 $0.16 $18.9M 0 -$0.01
Aston Minerals Limited  ASO.AX $0.02 0.01 USD
0
$28.49M 18.86M USD $1.84M 1.22M USD $0.02 0.01 USD $0.02 0.01 USD $28.49M 18.86M USD 0 $0 0 USD
Fokus Mining Corporation  FKM.V $0.1499 0.11 USD
0
$25.28M 18.76M USD $86.7K 64.34K USD $0.1499 0.11 USD $0.1499 0.11 USD $25.28M 18.76M USD 0 -$0.01 -0.007 USD
Kutcho Copper Corp.  KC.V $0.1499 0.11 USD
0
$25.17M 18.68M USD $1.2K 890.47 USD $0.1499 0.11 USD $0.1499 0.11 USD $25.17M 18.68M USD 0 -$0.02 -0.01 USD
MetalsTech Limited  MTC.AX $0.14 0.09 USD
0
$28.18M 18.65M USD $35.82K 23.71K USD $0.14 0.09 USD $0.14 0.09 USD $28.18M 18.65M USD 0 -$0.01 -0.006 USD
Geomega Resources Inc.  GMA.V $0.1799 0.13 USD
-2.78
$25.1M 18.62M USD $24K 17.81K USD $0.1799 0.13 USD $0.1799 0.13 USD $25.1M 18.62M USD 0 -$0.02 -0.01 USD
Legacy Minerals Holdings Limited  LGM.AX $0.1799 0.12 USD
-2.78
$28.07M 18.58M USD $342.34K 226.58K USD $0.1799 0.12 USD $0.19 0.12 USD $28.07M 18.58M USD 0 -$0.01 -0.006 USD
EV Nickel Inc.  EVNI.V $0.23 0.17 USD
-2.17
$25.02M 18.57M USD $10K 7.42K USD $0.23 0.17 USD $0.23 0.17 USD $25.02M 18.57M USD 0 -$0.04 -0.02 USD
Kutcho Copper  KCCFF $0.11
-0.46
$18.52M $800 $0.11 $0.1199 $18.52M 0 -$0.01
Cantex Mine Development Corp.  CD.V $0.19 0.14 USD
+2.7
$24.91M 18.49M USD $253K 187.74K USD $0.1799 0.13 USD $0.19 0.14 USD $24.91M 18.49M USD 0 -$0.05 -0.03 USD
WA Kaolin Limited  WAK.AX $0.04 0.03 USD
0
$27.93M 18.48M USD $8.9K 5.89K USD $0.04 0.03 USD $0.04 0.03 USD $27.93M 18.48M USD 0 -$0.02 -0.01 USD
Cantex Mine Development  CTXDF $0.14
+6.92
$18.4M $278K $0.14 $0.14 $18.4M 0 -$0.04
Giyani Metals Corp.  EMM.V $0.08999 0.07 USD
0
$24.69M 18.32M USD $4.6K 3.41K USD $0.08999 0.07 USD $0.1 0.07 USD $24.69M 18.32M USD 0 -$0.03 -0.02 USD
East Africa Metals Inc.  EAM.V $0.11 0.08 USD
-18.52
$24.07M 17.86M USD $51.5K 38.22K USD $0.11 0.08 USD $0.1199 0.09 USD $24.07M 17.86M USD 0 -$0.02 -0.01 USD
80 Mile  BLLYF $0.004499
0
$17.71M $1.61M $0.003299 $0.004499 $17.71M 0 $0
Vital Metals Limited  VTMXF $0.003
-25
$17.69M $10K $0.003 $0.003 $17.69M 0 $0
Cobalt Blue Holdings Limited  COB.AX $0.05999 0.04 USD
+1.69
$26.69M 17.67M USD $275.86K 182.58K USD $0.05999 0.04 USD $0.05999 0.04 USD $26.69M 17.67M USD 0 -$0.1 -0.06 USD
Rajnandini Metal Limited  RAJMET.NS $5.17 0.06 USD
0
$1.46B 17.66M USD $187.17K 2.26K USD $5.17 0.06 USD $5.17 0.06 USD $1.46B 17.66M USD 9.40 $0.55 0.006 USD
Oceanic Iron Ore Corp.  FEO.V $0.2099 0.15 USD
0
$23.75M 17.62M USD $12.5K 9.28K USD $0.2099 0.15 USD $0.2099 0.15 USD $23.75M 17.62M USD 0 -$0.1 -0.07 USD
Argosy Minerals Limited  ARYMF $0.01
-35.64
$17.62M $5K $0.01 $0.01 $17.62M 0 -$0.01
TNR Gold  TRRXF $0.08
-10.56
$17.47M $327.1K $0.05999 $0.08 $17.47M 0 -$0.01
Arizona Lithium Limited  AZL.AX $0.005 0.0033 USD
-16.67
$26.35M 17.44M USD $8.48M 5.61M USD $0.005 0.0033 USD $0.006 0.0039 USD $26.35M 17.44M USD 0 $0 0 USD
American West Metals Limited  AW1.AX $0.04 0.02 USD
0
$26.06M 17.25M USD $3.03M 2M USD $0.04 0.02 USD $0.04 0.02 USD $26.06M 17.25M USD 0 -$0.05 -0.03 USD
Tinka Resources  TKRFF $0.04
+10.75
$17.11M $800 $0.04 $0.04 $17.11M 0 $0
Starr Peak Mining Ltd.  STE.V $0.4 0.29 USD
+1.28
$22.79M 16.91M USD $1.19K 880.08 USD $0.4 0.29 USD $0.4 0.29 USD $22.79M 16.91M USD 0 -$0.07 -0.05 USD
Starr Peak Mining  STRPF $0.2899
-0.34
$16.78M $1 $0.2899 $0.2899 $16.78M 0 -$0.05
Genmin Limited  GEN.AX $0.02999 0.02 USD
0
$24.84M 16.44M USD $413.39K 273.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.84M 16.44M USD 0 -$0.02 -0.01 USD
Lefroy Exploration Limited  LEX.AX $0.1 0.07 USD
-4.76
$24.84M 16.44M USD $467.35K 309.32K USD $0.1 0.07 USD $0.1 0.07 USD $24.84M 16.44M USD 0 -$0.02 -0.01 USD
Toro Energy Limited  TOE.AX $0.19 0.13 USD
0
$24.66M 16.32M USD $72.68K 48.1K USD $0.19 0.13 USD $0.2 0.13 USD $24.66M 16.32M USD 0 -$0.06 -0.03 USD
Agrimin Limited  AMN.AX $0.05999 0.04 USD
-9.86
$24.43M 16.17M USD $748.89K 495.66K USD $0.05999 0.04 USD $0.07 0.05 USD $24.43M 16.17M USD 0 -$0.15 -0.09 USD
Starcore International Mines Ltd.  SAM.TO $0.3099 0.23 USD
-3.12
$21.4M 15.88M USD $130.45K 96.8K USD $0.2999 0.22 USD $0.34 0.25 USD $21.4M 15.88M USD 0 -$0.05 -0.03 USD
Starcore International Mines  SHVLF $0.22
-5.96
$15.76M $8.83K $0.22 $0.2399 $15.76M 0 -$0.04
Impact Minerals Limited  IPT.AX $0.006 0.0039 USD
0
$23.73M 15.71M USD $883.5K 584.75K USD $0.006 0.0039 USD $0.006 0.0039 USD $23.73M 15.71M USD 0 $0 0 USD
TNR Gold Corp.  TNR.V $0.1 0.07 USD
-9.52
$21.07M 15.63M USD $117.5K 87.19K USD $0.1 0.07 USD $0.1 0.07 USD $21.07M 15.63M USD 0 -$0.01 -0.007 USD
Mundoro Capital Inc.  MUN.V $0.2 0.15 USD
+2.56
$21.03M 15.61M USD $33.64K 24.96K USD $0.19 0.14 USD $0.2 0.15 USD $21.03M 15.61M USD 0 -$0.01 -0.007 USD
Volt Resources Limited  VRC.AX $0.005 0.0033 USD
0
$23.42M 15.5M USD $2.98M 1.97M USD $0.004 0.0026 USD $0.005 0.0033 USD $23.42M 15.5M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici