Page de résultat 11 pour Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (540)
- Argentine (3)
- Australie (296)
- Belgique (1)
- Brésil (2)
- Canada (435)
- Chili (1)
- Chine (49)
- Finlande (1)
- France (3)
- Allemagne (423)
- Grèce (1)
- Hong Kong (18)
- Inde (24)
- Indonésie (15)
- Irlande (2)
- Japon (12)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (5)
- Singapour (3)
- Afrique du Sud (11)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Matériaux de base (1875)
- {{item.name}}
- Tous secteur
- Matériaux de base (1875)
Autres métaux industriels et mines (1875)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1875)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magnetite Mines Limited
MGT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.68M 3.76M USD | A$127.17K 84.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.68M 3.76M USD | 0 | -A$0.03 -0.01 USD | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
0
|
$3.75M — | $8.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$5.05M 3.75M USD | CA$977.65K 725.47K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.05M 3.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Murchison Minerals
MURMF
US
|
$0.18 — |
0
|
$3.74M — | $13.85K — | $0.21 — | $0.22 — | $3.74M — | 2.25 | $0.08 — | ||
|
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$83.00K 61.59K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AsiaBaseMetals Inc.
ABZ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.02M 3.73M USD | CA$63.00 46.75 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$4.98M 3.69M USD | CA$332.00K 246.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.98M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.97M 3.69M USD | CA$32.18K 23.88K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.97M 3.69M USD | 0 | -CA$0.05 -0.03 USD | ||
Cooper Metals Limited
CPM.AX
AU
|
A$0.06 0.04 USD |
-6.67
|
A$5.48M 3.63M USD | A$207.88K 137.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.48M 3.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sky Gold Corp.
SKYG.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$4.86M 3.61M USD | CA$9.33K 6.92K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.86M 3.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.73M 3.51M USD | CA$61.01K 45.27K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.73M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.03 — |
+4.29
|
$3.50M — | $70.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.01 — | ||
|
Adelayde Exploration
SPMTF
US
|
$0.05 — |
-4.04
|
$3.46M — | $10.00K — | $0.05 — | $0.05 — | $3.46M — | 0 | -$0.01 — | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$5.22M 3.46M USD | A$2.57K 1.7K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.22M 3.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chatham Rock Phosphate Limited
NZP.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.62M 3.43M USD | CA$1.35K 1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.62M 3.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Usha Resources Ltd.
USHA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.60M 3.41M USD | CA$580.00 430.39 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.60M 3.41M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$4.57M 3.39M USD | CA$5.28K 3.92K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$4.57M 3.39M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.38M — | $10.00K — | $0.06 — | $0.06 — | $3.38M — | 0 | -$0.01 — | ||
Sienna Resources
SNNAF
US
|
$0.07 — |
0
|
$3.38M — | $60.00K — | $0.08 — | $0.08 — | $3.38M — | 0 | -$0.02 — | ||
|
eMetals Limited
EMT.AX
AU
|
A$0.01 0.0039 USD |
-7.69
|
A$5.10M 3.38M USD | A$8.75M 5.79M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$5.10M 3.38M USD | 0 | A$0.00 0 USD | ||
|
Bitterroot Resources
BITTF
US
|
$0.03 — |
0
|
$3.36M — | $15.39K — | $0.03 — | $0.03 — | $3.36M — | 0 | $0.00 — | ||
|
QMC Quantum Minerals Corp.
QMCQF
US
|
$0.03 — |
+2.88
|
$3.36M — | $400.00 — | $0.03 — | $0.03 — | $3.36M — | 0 | $0.00 — | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$4.51M 3.35M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.51M 3.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sky Gold
SRKZF
US
|
$0.03 — |
+8.96
|
$3.35M — | $50.00K — | $0.04 — | $0.04 — | $3.35M — | 0 | -$0.01 — | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$4.50M 3.34M USD | CA$3.10K 2.3K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
|
Arrow Minerals Limited
AMD.AX
AU
|
A$0.00 0.0033 USD |
+25
|
A$5.04M 3.34M USD | A$1.43M 948.44K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$5.04M 3.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$5.00M 3.31M USD | A$13.45M 8.9M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.00M 3.31M USD | 0 | A$0.00 0 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.94M 3.27M USD | A$115.38K 76.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.94M 3.27M USD | 0 | -A$0.05 -0.03 USD | ||
|
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$4.38M 3.25M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$4.38M 3.25M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Atacama Resources
ACRL
US
|
$0.00 — |
-9.09
|
$3.20M — | $260.90K — | $0.00 — | $0.00 — | $3.20M — | 0 | -$0.01 — | ||
|
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.26M 3.16M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.26M 3.16M USD | 0.21 | CA$0.19 0.14 USD | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
+25
|
$3.16M — | $220.00K — | $0.02 — | $0.03 — | $3.16M — | 0 | -$0.01 — | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.24M 3.15M USD | CA$26.15K 19.41K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.24M 3.15M USD | 0 | -CA$0.05 -0.03 USD | ||
|
VR Resources
VRRCF
US
|
$0.09 — |
+11.66
|
$3.12M — | $50.00K — | $0.09 — | $0.09 — | $3.12M — | 0 | $0.00 — | ||
|
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$4.70M 3.11M USD | A$486.05K 321.7K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.70M 3.11M USD | 0 | A$0.00 0 USD | ||
|
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$4.68M 3.1M USD | A$243.31K 161.04K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.68M 3.1M USD | 0 | -A$0.03 -0.01 USD | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.16M 3.09M USD | CA$20.40K 15.14K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$4.07M 3.02M USD | CA$156.00 115.76 USD | CA$0.24 0.18 USD | CA$0.30 0.22 USD | CA$4.07M 3.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.08 0.06 USD |
+25
|
CA$3.98M 2.95M USD | CA$100.00K 74.21K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.98M 2.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
0
|
$2.93M — | $5.96K — | $0.01 — | $0.01 — | $2.93M — | 0 | -$0.01 — | ||
|
Superior Mining International Corporation
SUI.V
CA
|
CA$0.05 0.04 USD |
+25
|
CA$3.92M 2.91M USD | CA$11.66K 8.65K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.92M 2.91M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Lodestar Metals
SVTNF
US
|
$0.03 — |
-35.88
|
$2.88M — | $10.00K — | $0.05 — | $0.05 — | $2.88M — | 0 | -$0.06 — | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.87M 2.87M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.87M 2.87M USD | 0 | CA$0.00 0 USD | ||
|
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
Avrupa Minerals Ltd.
AVU.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$3.80M 2.82M USD | CA$100.00K 74.21K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.80M 2.82M USD | 0 | CA$0.00 0 USD | ||
|
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.75M 2.78M USD | CA$25.60K 19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.75M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dart Mining NL
DTM.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$4.19M 2.78M USD | A$1.76M 1.16M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.19M 2.78M USD | 0 | -A$0.28 -0.1 USD | ||
Bathurst Metals Corp.
BMV.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.74M 2.77M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
|
Surefire Resources NL
SRN.AX
AU
|
A$0.02 0.02 USD |
+15
|
A$4.17M 2.76M USD | A$1.36M 899.59K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.17M 2.76M USD | 0 | -A$0.02 -0.01 USD | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$4.14M 2.74M USD | A$15.48M 10.24M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$4.14M 2.74M USD | 0 | A$0.00 0 USD | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$3.68M 2.73M USD | CA$1.11K 819.98 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.68M 2.73M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Marquee Resources Limited
MQR.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$4.09M 2.71M USD | A$5.50M 3.64M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$4.09M 2.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$3.64M 2.7M USD | CA$7.97K 5.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.64M 2.7M USD | 0 | CA$0.00 0 USD | ||
|
Sparton Resources Inc.
SRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | CA$0.00 0 USD | ||
|
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$4.07M 2.69M USD | A$213.76K 141.48K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.07M 2.69M USD | 0 | A$0.00 0 USD | ||
|
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.AX
AU
|
A$0.07 0.04 USD |
+3.17
|
A$4.05M 2.68M USD | A$300.00K 198.56K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eastern Resources Limited
EFE.AX
AU
|
A$0.03 0.02 USD |
+6.9
|
A$4.02M 2.66M USD | A$1.01M 669.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.02M 2.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.06 — |
+20.42
|
$2.64M — | $3.00K — | $0.09 — | $0.09 — | $2.64M — | 0 | -$0.27 — | ||
|
Altiplano Metals Inc.
APN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.55M 2.64M USD | CA$54.00K 40.07K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
0
|
$2.62M — | $79.26K — | $0.06 — | $0.07 — | $2.62M — | 0 | -$0.04 — | ||
|
Infinity Mining Limited
IMI.AX
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$3.92M 2.59M USD | A$1.94M 1.29M USD | A$0.00 0.0033 USD | A$0.01 0.0046 USD | A$3.92M 2.59M USD | 0 | -A$0.03 -0.01 USD | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
-5.35
|
$2.57M — | $53.37K — | $0.02 — | $0.02 — | $2.57M — | 0 | -$0.01 — | ||
|
Newport Gold
NWPG
US
|
$0.01 — |
-3
|
$2.54M — | $15.01K — | $0.01 — | $0.01 — | $2.54M — | 0 | $0.00 — | ||
|
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$2.49M — | $50.00K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.01 — | ||
|
Rockex Mining Corporation
RXM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
|
Sabre Resources Limited
SBR.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$3.64M 2.41M USD | A$316.48K 209.46K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$3.64M 2.41M USD | 0 | A$0.00 0 USD | ||
|
District Copper
CAXPF
US
|
$0.06 — |
0
|
$2.37M — | $4.00K — | $0.06 — | $0.06 — | $2.37M — | 0 | -$0.01 — | ||
|
Canada One Mining Corp.
CONE.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$3.19M 2.37M USD | CA$10.86K 8.06K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.19M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canasil Resources
CNSUF
US
|
$0.01 — |
0
|
$2.34M — | $6.49K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | ||
|
Silver Spruce Resources Inc.
SSE.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$3.14M 2.33M USD | CA$25.51K 18.93K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.14M 2.33M USD | 0 | -CA$0.05 -0.03 USD | ||
|
District Copper Corp.
DCOP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.13M 2.32M USD | CA$17.58K 13.05K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.13M 2.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
+1.92
|
$2.32M — | $15.00K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.04 — | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$3.47M 2.29M USD | A$706.12K 467.35K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$3.47M 2.29M USD | 0 | A$0.00 0 USD | ||
|
Champion Bear Resources
CBRSF
US
|
$0.03 — |
-53.85
|
$2.26M — | $10.00 — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.01 — | ||
|
Global Battery Metals
REZZF
US
|
$0.15 — |
+1.15
|
$2.23M — | $72.00 — | $0.14 — | $0.14 — | $2.23M — | 0 | -$0.04 — | ||
Vision Lithium Inc.
VLI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.93M 2.17M USD | CA$98.20K 72.87K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.93M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
International Prospect Ventures Ltd.
IZZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.92M 2.16M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.92M 2.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurwest Resources Corporation
AWR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.91M 2.16M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
|
Cruz Battery Metals Corp.
CRUZ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.90M 2.16M USD | CA$50.53K 37.49K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.90M 2.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Osiris One Metals
IONGF
US
|
$0.02 — |
-16.67
|
$2.08M — | $12.00K — | $0.03 — | $0.03 — | $2.08M — | 0 | -$0.01 — | ||
|
Silver Spruce Resources
SSEBF
US
|
$0.07 — |
0
|
$2.04M — | $60.00 — | $0.09 — | $0.09 — | $2.04M — | 0 | -$0.04 — | ||
|
Lithium ION Energy Ltd
ION.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$125.95K 93.46K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Global Battery Metals Ltd.
GBML.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$2.75M 2.04M USD | CA$207.00 153.61 USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$2.75M 2.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$3.02M 2M USD | A$169.47K 112.16K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.02M 2M USD | 0 | A$0.00 0 USD | ||
|
Atomic Minerals Corporation
ATOM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.62M 1.95M USD | CA$77.19K 57.28K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.62M 1.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blaze Minerals Limited
BLZ.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$2.93M 1.94M USD | A$300.00K 198.56K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.93M 1.94M USD | 0 | A$0.00 0 USD | ||
Ausmon Resources Limited
AOA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$2.85M 1.89M USD | A$932.95K 617.48K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.85M 1.89M USD | 0 | A$0.00 0 USD | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$1.88M — | $10.00K — | $0.01 — | $0.01 — | $1.88M — | 0 | $0.00 — | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0011 USD |
0
|
€1.57M 1.81M USD | €31.60K 36.48K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.57M 1.81M USD | 0 | €0.00 0 USD | ||
|
Vanadiumcorp Resource Inc.
VRB.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$2.36M 1.75M USD | CA$2.04K 1.51K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.36M 1.75M USD | 0 | -CA$0.06 -0.04 USD | ||
Cascadero Copper Corporation
C5C.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€1.50M 1.73M USD | €300.00 346.3 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
Canadian Silver Hunter Inc.
AGH-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$933.00 692.34 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.32M 1.72M USD | 3.25 | CA$0.02 0.01 USD | ||
|
Graphano Energy Ltd.
GEL.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.28M 1.69M USD | CA$30.00K 22.26K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.28M 1.69M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
+20
|
€1.42M 1.64M USD | €200.00K 230.87K USD | €0.00 0.0011 USD | €0.01 0.0069 USD | €1.42M 1.64M USD | 0 | -€0.11 -0.1 USD | ||
|
Full Metal Minerals Ltd.
FMM.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$2.08M 1.54M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.08M 1.54M USD | 0 | CA$0.00 0 USD | ||
|
Fjordland Exploration Inc.
FEX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$107.00K 79.4K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.07M 1.54M USD | 0 | CA$0.00 0 USD | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$2.07M 1.54M USD | CA$11.14K 8.27K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.07M 1.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.02 USD |
+2.82
|
€1.32M 1.52M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.32M 1.52M USD | 0 | -€0.04 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||