$3.38T
Capitalisation boursière totale
$96.84B
Volume total
BTC 61.75%     ETH 9.05%
Prépondérance

Page de résultat 8 pour Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Matériaux de base (2762)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Graphite Inc.  FMS.V $0.16 0.12 USD
-3.03
$13.8M 10.24M USD $79.37K 58.9K USD $0.16 0.12 USD $0.17 0.12 USD $13.8M 10.24M USD 0 -$0.02 -0.01 USD
Barksdale Resources  BRKCF $0.07
+9.51
$10.22M $25K $0.07 $0.07 $10.22M 0 -$0.04
Newport Exploration Ltd.  NWX.V $0.13 0.1 USD
-3.7
$13.73M 10.19M USD $54.87K 40.72K USD $0.13 0.1 USD $0.14 0.1 USD $13.73M 10.19M USD 6.50 $0.02 0.01 USD
Northern Shield Resources  NSHRF $0.08999
+2.27
$10.15M $129.5K $0.08999 $0.08999 $10.15M 0 -$0.03
Duketon Mining Limited  DKM.AX $0.13 0.08 USD
0
$15.3M 10.13M USD $5K 3.31K USD $0.13 0.08 USD $0.13 0.08 USD $15.3M 10.13M USD 0 -$0.01 -0.006 USD
Silver Dollar Resources Inc.  SLV.CN $0.2399 0.18 USD
-5.88
$13.62M 10.11M USD $0 0 USD $0 0 USD $0 0 USD $13.62M 10.11M USD 0 -$0.02 -0.01 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.02 0.01 USD
0
$13.61M 10.1M USD $0 0 USD $0 0 USD $0 0 USD $13.61M 10.1M USD 0 -$0.02 -0.01 USD
Carnavale Resources Limited  YBB.F $0.001 0.0010 USD
0
$9.23M 10.09M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $9.23M 10.09M USD 0 $0 0 USD
Livium Ltd  LIT.AX $0.008999 0.0059 USD
0
$15.21M 10.07M USD $441.89K 292.47K USD $0.008999 0.0059 USD $0.01 0.0066 USD $15.21M 10.07M USD 0 -$0.01 -0.006 USD
Barksdale Resources Corp.  BRO.V $0.1 0.07 USD
0
$13.56M 10.06M USD $61.83K 45.88K USD $0.1 0.07 USD $0.1 0.07 USD $13.56M 10.06M USD 0 -$0.05 -0.03 USD
Artemis Resources Limited  ARV.AX $0.006 0.0039 USD
+20
$15.17M 10.04M USD $2.42M 1.6M USD $0.005 0.0033 USD $0.006 0.0039 USD $15.17M 10.04M USD 0 -$0.01 -0.006 USD
Tartisan Nickel  TTSRF $0.08
-13.79
$9.82M $35K $0.08 $0.08 $9.82M 0 -$0.01
Zenith Minerals Limited  ZNC.AX $0.04 0.02 USD
+20
$14.82M 9.81M USD $554.11K 366.74K USD $0.04 0.02 USD $0.04 0.03 USD $14.82M 9.81M USD 0 -$0.01 -0.006 USD
Resource Mining Corporation Limited  RMI.AX $0.02 0.01 USD
-5
$14.69M 9.72M USD $87.69K 58.04K USD $0.02 0.01 USD $0.02 0.01 USD $14.69M 9.72M USD 0 $0 0 USD
Cauldron Energy Limited  CXU.AX $0.01 0.0066 USD
0
$14.61M 9.67M USD $7.54M 4.99M USD $0.008999 0.0059 USD $0.01 0.0066 USD $14.61M 9.67M USD 0 -$0.01 -0.006 USD
Torq Resources Inc.  TORQ.V $0.07 0.05 USD
-6.67
$13.01M 9.65M USD $6.18K 4.58K USD $0.07 0.05 USD $0.07 0.05 USD $13.01M 9.65M USD 0 -$0.08 -0.05 USD
Northern Shield Resources Inc.  NRN.V $0.1199 0.09 USD
-4.17
$12.96M 9.62M USD $332.4K 246.66K USD $0.1199 0.09 USD $0.1199 0.09 USD $12.96M 9.62M USD 0 -$0.04 -0.02 USD
Manganese X Energy Corp.  MN.V $0.05999 0.04 USD
-7.69
$12.88M 9.55M USD $356.31K 264.4K USD $0.05999 0.04 USD $0.07 0.05 USD $12.88M 9.55M USD 0 -$0.01 -0.007 USD
Triumph Gold Corp.  TIG.V $0.25 0.18 USD
-2
$12.83M 9.52M USD $900 667.85 USD $0.25 0.18 USD $0.25 0.18 USD $12.83M 9.52M USD 0 -$0.03 -0.02 USD
Torq Resources  TRBMF $0.05
-3.58
$9.51M $1.2K $0.05 $0.05 $9.51M 0 -$0.06
Black Canyon Limited  BCA.AX $0.11 0.07 USD
+14.58
$14.26M 9.44M USD $1.15M 762.42K USD $0.1 0.07 USD $0.1199 0.08 USD $14.26M 9.44M USD 0 -$0.03 -0.01 USD
Garibaldi Resources  GGIFF $0.05999
+10
$9.44M $21.9K $0.05999 $0.05999 $9.44M 0 -$0.15
Inca Minerals Limited  ICG.AX $0.008999 0.0059 USD
0
$14.19M 9.39M USD $4.56M 3.02M USD $0.008999 0.0059 USD $0.01 0.0066 USD $14.19M 9.39M USD 0 $0 0 USD
Future Fuels Inc. R  S0J.F $0.2 0.22 USD
-15.97
$8.49M 9.28M USD $8.11K 8.87K USD $0.2 0.22 USD $0.2 0.22 USD $8.49M 9.28M USD 0 -$0.04 -0.04 USD
EV Resources Limited  EVR.AX $0.007 0.0046 USD
+16.67
$13.9M 9.2M USD $10.32M 6.83M USD $0.007 0.0046 USD $0.007 0.0046 USD $13.9M 9.2M USD 0 $0 0 USD
Wolfden Resources Corporation  WLF.V $0.08 0.06 USD
0
$12.36M 9.17M USD $61.6K 45.71K USD $0.08 0.06 USD $0.08 0.06 USD $12.36M 9.17M USD 0 $0 0 USD
Triumph Gold  TIGCF $0.1799
-2.78
$9.17M $35K $0.1799 $0.1799 $9.17M 0 -$0.02
Wolfden Resources  WLFFF $0.05999
0
$9.06M $23.27K $0.05999 $0.05999 $9.06M 0 $0
AKORA Resources Limited  AKO.AX $0.08999 0.06 USD
-9.09
$13.6M 9M USD $77.78K 51.48K USD $0.1 0.07 USD $0.1 0.07 USD $13.6M 9M USD 0 -$0.02 -0.01 USD
Athena Resources Limited  AHN.AX $0.006 0.0039 USD
+20
$13.6M 9M USD $10M 6.62M USD $0.005 0.0033 USD $0.007 0.0046 USD $13.6M 9M USD 0 $0 0 USD
Sama Resources  SAMMF $0.02
-20.32
$8.97M $10K $0.14 $0.14 $8.97M 0 $0
Cassius Mining Limited  CMD.AX $0.02 0.01 USD
0
$13.55M 8.97M USD $431.01K 285.27K USD $0.02 0.01 USD $0.02 0.01 USD $13.55M 8.97M USD 0 $0 0 USD
Silver Bull Resources, Inc.  SVB.TO $0.26 0.19 USD
+2
$12.08M 8.96M USD $35.47K 26.32K USD $0.26 0.19 USD $0.27 0.2 USD $12.08M 8.96M USD 0 $0 0 USD
RecycLiCo Battery Materials  AMYZF $0.02999
+3.34
$8.94M $8.43K $0.02999 $0.02999 $8.94M 0 -$0.01
Buxton Resources Limited  BUX.AX $0.04 0.03 USD
+2.63
$13.35M 8.84M USD $862.5K 570.85K USD $0.04 0.03 USD $0.04 0.03 USD $13.35M 8.84M USD 0 -$0.02 -0.01 USD
Harfang Exploration  HRFEF $0.1
+21.95
$8.79M $10K $0.1 $0.1 $8.79M 0 -$0.02
RecycLiCo Battery Materials Inc.  AMY.V $0.05 0.03 USD
0
$11.83M 8.78M USD $200.4K 148.71K USD $0.05 0.03 USD $0.05 0.03 USD $11.83M 8.78M USD 0 -$0.02 -0.01 USD
Lithium South Development Corporation  LIS.V $0.11 0.08 USD
-4.55
$11.57M 8.58M USD $65.1K 48.31K USD $0.11 0.08 USD $0.1199 0.09 USD $11.57M 8.58M USD 0 -$0.03 -0.02 USD
Temas Resources  TMASF $0.2
0
$8.53M $1.16K $0.19 $0.2 $8.53M 0 -$0.04
VCPlus Limited  43E.SI $0.002 0.0014 USD
0
$11.34M 8.5M USD $249.9K 187.29K USD $0.002 0.0014 USD $0.002 0.0014 USD $11.34M 8.5M USD 0 $0 0 USD
CHI KINGSTONE  1380.HK $0.2 0.02 USD
+1.56
$65.93M 8.43M USD $14.38M 1.84M USD $0.1799 0.02 USD $0.2 0.03 USD $65.93M 8.43M USD 0 -$0.44 -0.05 USD
Silver Bull Resources  SVBL $0.1799
-9.31
$8.4M $649 $0.1799 $0.2 $8.4M 0 $0
Australian Mines Limited  AUZ.AX $0.008999 0.0059 USD
0
$12.59M 8.33M USD $2.49M 1.65M USD $0.008999 0.0059 USD $0.008999 0.0059 USD $12.59M 8.33M USD 0 $0 0 USD
Canstar Resources Inc.  ROX.V $0.08 0.06 USD
+7.14
$11.16M 8.28M USD $670.4K 497.48K USD $0.07 0.05 USD $0.08 0.06 USD $11.16M 8.28M USD 0 -$0.01 -0.007 USD
Vanadium Resources Limited  VR8.AX $0.02 0.01 USD
0
$12.41M 8.22M USD $586.58K 388.23K USD $0.02 0.01 USD $0.02 0.01 USD $12.41M 8.22M USD 0 $0 0 USD
Metals Australia Ltd  MLS.AX $0.02 0.01 USD
0
$12.39M 8.2M USD $27.3K 18.07K USD $0.02 0.01 USD $0.02 0.01 USD $12.39M 8.2M USD 0 $0 0 USD
Carlton Precious  NBRFF $0.1199
-0.17
$8.19M $50K $0.1199 $0.1199 $8.19M 0 -$0.01
Canstar Resources  CSRNF $0.05
+32.17
$8.16M $8K $0.05 $0.05 $8.16M 0 -$0.01
Javelin Minerals Limited  JAV.AX $0.002 0.0013 USD
0
$12.25M 8.11M USD $7.5M 4.97M USD $0.002 0.0013 USD $0.003 0.0019 USD $12.25M 8.11M USD 0 $0 0 USD
Silver Elephant Mining  SILEF $0.1799
+2.85
$8.1M $6K $0.1799 $0.1799 $8.1M 0 -$0.17
King River Resources Limited  KRR.AX $0.008 0.0052 USD
0
$12.23M 8.09M USD $706.96K 467.91K USD $0.008 0.0052 USD $0.008 0.0052 USD $12.23M 8.09M USD 0 $0 0 USD
Namibia Critical Metals Inc.  NMI.V $0.05 0.04 USD
+11.11
$10.89M 8.08M USD $184.9K 137.21K USD $0.05 0.04 USD $0.05 0.04 USD $10.89M 8.08M USD 0 $0 0 USD
Silver Elephant Mining Corp.  ELEF.TO $0.2399 0.18 USD
+2.13
$10.87M 8.07M USD $80.75K 59.92K USD $0.23 0.17 USD $0.2399 0.18 USD $10.87M 8.07M USD 0 -$0.23 -0.1 USD
Lithium South Development  LISMF $0.07
-12.41
$8.01M $6.7K $0.07 $0.07 $8.01M 0 -$0.02
Quantum Critical Metals  ATOXF $0.08999
-15
$8.01M $26K $0.08999 $0.08999 $8.01M 0 $0
Altamin Limited  AZI.AX $0.02 0.01 USD
-8.7
$12.06M 7.99M USD $599.75K 396.95K USD $0.02 0.01 USD $0.02 0.01 USD $12.06M 7.99M USD 0 $0 0 USD
Reward Minerals Ltd  RWD.AX $0.05 0.03 USD
0
$12.02M 7.96M USD $62.03K 41.06K USD $0.05 0.03 USD $0.05 0.03 USD $12.02M 7.96M USD 0 -$0.1 -0.06 USD
GTI Energy Limited  GTR.AX $0.004 0.0026 USD
0
$12M 7.94M USD $4.82M 3.19M USD $0.004 0.0026 USD $0.004 0.0026 USD $12M 7.94M USD 0 $0 0 USD
Namibia Critical Metals  NMREF $0.04
+2.57
$7.82M $8.5K $0.04 $0.04 $7.82M 0 $0
Vital Metals Limited  VML.AX $0.002 0.0013 USD
0
$11.79M 7.8M USD $7.39M 4.89M USD $0.002 0.0013 USD $0.002 0.0013 USD $11.79M 7.8M USD 0 $0 0 USD
Livium  LMMFF $0.004599
-68.49
$7.78M $500 $0.004599 $0.004599 $7.78M 0 -$0.01
Nyrstar NV  NYR.BR $0.05999 0.07 USD
0
$7.08M 7.73M USD $5.96K 6.52K USD $0.05999 0.07 USD $0.05999 0.07 USD $7.08M 7.73M USD 0 -$0.04 -0.04 USD
Vital Metals Limited  VJF.F $0.001199 0.0013 USD
0
$7.07M 7.73M USD $100K 109.31K USD $0.001199 0.0013 USD $0.001199 0.0013 USD $7.07M 7.73M USD 0 $0 0 USD
Enova Mining Limited  ENV.AX $0.007 0.0046 USD
0
$11.66M 7.72M USD $484.48K 320.66K USD $0.007 0.0046 USD $0.007 0.0046 USD $11.66M 7.72M USD 0 -$0.01 -0.006 USD
Australian Rare Earths Limited  AR3.AX $0.05 0.04 USD
0
$11.45M 7.58M USD $293.03K 193.95K USD $0.05 0.04 USD $0.05 0.04 USD $11.45M 7.58M USD 0 -$0.02 -0.01 USD
Mason Resources Inc.  LLG.V $0.05999 0.04 USD
0
$10.16M 7.54M USD $23.86K 17.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.16M 7.54M USD 0 -$0.05 -0.03 USD
Bryah Resources Limited  BYH.AX $0.01 0.0086 USD
+8.33
$11.31M 7.49M USD $2.09M 1.38M USD $0.01 0.0079 USD $0.01 0.0086 USD $11.31M 7.49M USD 0 $0 0 USD
Mason Resources  MGPHF $0.04
+1.38
$7.45M $4K $0.04 $0.04 $7.45M 0 -$0.04
Homeland Nickel Inc.  SHL.V $0.05 0.03 USD
+12.5
$10.03M 7.44M USD $165.3K 122.66K USD $0.04 0.03 USD $0.05 0.03 USD $10.03M 7.44M USD 0 -$0.02 -0.01 USD
Giga Metals Corporation  GIGA.V $0.08999 0.07 USD
0
$9.91M 7.36M USD $212.75K 157.87K USD $0.08999 0.07 USD $0.08999 0.07 USD $9.91M 7.36M USD 0 -$0.02 -0.01 USD
Firebird Metals Limited  FRB.AX $0.08 0.05 USD
0
$11.1M 7.35M USD $37.82K 25.03K USD $0.08 0.05 USD $0.08 0.05 USD $11.1M 7.35M USD 0 -$0.01 -0.006 USD
Freehill Mining Limited  FHS.AX $0.003 0.0019 USD
0
$11.09M 7.34M USD $646.26K 427.73K USD $0.003 0.0019 USD $0.004 0.0026 USD $11.09M 7.34M USD 0 $0 0 USD
Artemis Resources  ARTTF $0.002899
-45.28
$7.33M $21.05K $0.002899 $0.002899 $7.33M 0 -$0.01
Homeland Nickel  SRCGF $0.02999
-6
$7.33M $20K $0.02999 $0.02999 $7.33M 0 -$0.01
Magna Terra Minerals  BRIOF $0.08
-6.98
$7.32M $1K $0.08 $0.08 $7.32M 8.00 $0.01
Camino Minerals Corporation  COR.V $0.22 0.16 USD
0
$9.8M 7.27M USD $200 148.41 USD $0.22 0.16 USD $0.23 0.17 USD $9.8M 7.27M USD 0 -$0.1 -0.07 USD
Magnetite Mines Limited  MGT.AX $0.08999 0.06 USD
-4.26
$10.89M 7.21M USD $120.87K 80K USD $0.08999 0.06 USD $0.1 0.06 USD $10.89M 7.21M USD 0 -$0.04 -0.02 USD
MinRex Resources Limited  MRR.AX $0.01 0.0066 USD
+11.11
$10.85M 7.18M USD $1.17M 772.82K USD $0.008999 0.0059 USD $0.01 0.0066 USD $10.85M 7.18M USD 0 $0 0 USD
Magontec Limited  MGL.AX $0.19 0.13 USD
0
$10.82M 7.16M USD $8.7K 5.76K USD $0.19 0.13 USD $0.19 0.13 USD $10.82M 7.16M USD 0 -$0.07 -0.04 USD
Garibaldi Resources Corp.  GGI.V $0.07 0.05 USD
0
$9.63M 7.14M USD $300 222.62 USD $0.07 0.05 USD $0.07 0.05 USD $9.63M 7.14M USD 0 -$0.21 -0.1 USD
Rugby Resources Ltd.  RUG.V $0.02999 0.02 USD
0
$9.5M 7.05M USD $2M 1.49M USD $0.02999 0.02 USD $0.02999 0.02 USD $9.5M 7.05M USD 0 -$0.01 -0.007 USD
Noram Lithium  NRVTF $0.08
0
$7.02M $7 $0.08 $0.08 $7.02M 0 -$0.03
Admiralty Resources NL  ADY.AX $0.004 0.0026 USD
0
$10.52M 6.96M USD $42K 27.8K USD $0.004 0.0026 USD $0.004 0.0026 USD $10.52M 6.96M USD 0 $0 0 USD
Strike Resources Limited  SRK.AX $0.04 0.02 USD
-5.41
$10.5M 6.95M USD $77.58K 51.35K USD $0.04 0.02 USD $0.04 0.02 USD $10.5M 6.95M USD 0 $0 0 USD
WIN Metals Ltd  WIN.AX $0.02 0.01 USD
0
$10.45M 6.92M USD $496.82K 328.82K USD $0.02 0.01 USD $0.02 0.01 USD $10.45M 6.92M USD 0 -$0.09 -0.05 USD
Ragnar Metals Limited  RAG.AX $0.02 0.01 USD
+10
$10.43M 6.9M USD $125K 82.73K USD $0.02 0.01 USD $0.02 0.01 USD $10.43M 6.9M USD 0 $0 0 USD
BeMetals Corp.  BMET.V $0.04 0.03 USD
0
$9.15M 6.79M USD $985 730.93 USD $0.04 0.03 USD $0.04 0.03 USD $9.15M 6.79M USD 0 -$0.01 -0.007 USD
Freeport Resources  FEERF $0.02999
+2.88
$6.75M $10K $0.02999 $0.02999 $6.75M 0 -$0.01
Desert Metals Limited  DM1.AX $0.02 0.02 USD
+9.52
$10.17M 6.73M USD $2.23M 1.47M USD $0.02 0.01 USD $0.02 0.02 USD $10.17M 6.73M USD 0 -$0.06 -0.03 USD
CopAur Minerals Inc.  CPAU.V $0.11 0.08 USD
0
$9M 6.68M USD $591.3K 438.78K USD $0.11 0.08 USD $0.11 0.08 USD $9M 6.68M USD 0 -$0.04 -0.02 USD
Corcel Exploration Inc.  CRCL.CN $0.19 0.14 USD
+5.56
$8.99M 6.67M USD $0 0 USD $0 0 USD $0 0 USD $8.99M 6.67M USD 0 -$0.01 -0.007 USD
Thor Energy Plc  THR.AX $0.01 0.0066 USD
0
$10.03M 6.64M USD $101.91K 67.45K USD $0.01 0.0066 USD $0.01 0.0066 USD $10.03M 6.64M USD 0 -$0.02 -0.01 USD
Kuniko Limited  KNI.AX $0.1199 0.08 USD
-4.17
$10M 6.62M USD $16.59K 10.98K USD $0.1199 0.08 USD $0.1199 0.08 USD $10M 6.62M USD 0 -$0.05 -0.03 USD
CopAur Minerals  COPAF $0.08
+0.5
$6.57M $337K $0.08 $0.08 $6.57M 0 -$0.03
Highway 50 Gold Corp.  HWY.V $0.38 0.28 USD
+7.14
$8.79M 6.53M USD $21K 15.58K USD $0.38 0.28 USD $0.38 0.28 USD $8.79M 6.53M USD 0 -$0.04 -0.02 USD
Harfang Exploration Inc.  HAR.V $0.1 0.07 USD
0
$8.79M 6.53M USD $11.5K 8.53K USD $0.1 0.07 USD $0.11 0.08 USD $8.79M 6.53M USD 0 -$0.03 -0.02 USD
ArcWest Exploration Inc.  AWX.V $0.11 0.08 USD
0
$8.71M 6.47M USD $25 18.55 USD $0.11 0.08 USD $0.11 0.08 USD $8.71M 6.47M USD 0 -$0.01 -0.007 USD
Pasinex Resources Limited  PSE.CN $0.05999 0.04 USD
0
$8.67M 6.44M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $8.67M 6.44M USD 0 -$0.01 -0.007 USD
Perpetual Resources Limited  PEC.AX $0.01 0.0072 USD
-15.38
$9.61M 6.36M USD $477.05K 315.74K USD $0.01 0.0072 USD $0.01 0.0079 USD $9.61M 6.36M USD 0 -$0.01 -0.006 USD
American Critical Minerals  APCOF $0.11
+8.8
$6.32M $10K $0.11 $0.11 $6.32M 0 -$0.03
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici