Page de résultat 8 pour Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (51)
- Finlande (1)
- France (3)
- Allemagne (658)
- Grèce (1)
- Hong Kong (18)
- Inde (18)
- Indonésie (13)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Matériaux de base (2762)
- {{item.name}}
- Tous secteur
- Matériaux de base (2762)
Autres métaux industriels et mines (2762)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metallis Resources MTLFF | $0.14 — |
+5.98
|
$10.54M — | $45K — | $0.14 — | $0.14 — | $10.54M — | 0 | -$0.01 — | |
| Northern Graphite Corporation NGC.V | $0.11 0.08 USD |
0
|
$14.05M 10.43M USD | $420.5K 312.04K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.05M 10.43M USD | 0 | -$0.27 -0.2 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$14M 10.39M USD | $20.5K 15.21K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14M 10.39M USD | 0 | -$0.01 -0.007 USD | |
| Northern Graphite NGPHF | $0.08 — |
+10.63
|
$10.35M — | $153.5K — | $0.08 — | $0.08 — | $10.35M — | 0 | -$0.19 — | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
-7.69
|
$13.95M 10.35M USD | $356.31K 264.4K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.95M 10.35M USD | 0 | -$0.01 -0.007 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
-6.67
|
$13.94M 10.34M USD | $6.18K 4.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.94M 10.34M USD | 0 | -$0.07 -0.05 USD | |
| Barksdale Resources BRKCF | $0.07 — |
+9.51
|
$10.31M — | $25K — | $0.07 — | $0.07 — | $10.31M — | 0 | -$0.04 — | |
| Torq Resources TRBMF | $0.05 — |
-3.58
|
$10.27M — | $1.2K — | $0.05 — | $0.05 — | $10.27M — | 0 | -$0.06 — | |
| Northern Shield Resources NSHRF | $0.08999 — |
+2.27
|
$10.19M — | $129.5K — | $0.08999 — | $0.08999 — | $10.19M — | 0 | -$0.03 — | |
| Duketon Mining Limited DKM.AX | $0.13 0.08 USD |
0
|
$15.3M 10.13M USD | $5K 3.31K USD | $0.13 0.08 USD | $0.13 0.08 USD | $15.3M 10.13M USD | 0 | -$0.01 -0.006 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Livium Ltd LIT.AX | $0.008999 0.0059 USD |
0
|
$15.21M 10.07M USD | $441.89K 292.47K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $15.21M 10.07M USD | 0 | -$0.01 -0.006 USD | |
| Barksdale Resources Corp. BRO.V | $0.1 0.07 USD |
0
|
$13.56M 10.06M USD | $61.83K 45.88K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.56M 10.06M USD | 0 | -$0.05 -0.03 USD | |
| Strategic Minerals Plc 24S.SG | $0.002 0.0021 USD |
+33.33
|
$9.15M 10.01M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $9.15M 10.01M USD | 0.20 | $0.01 0.01 USD | |
| Tartisan Nickel TTSRF | $0.08 — |
-13.79
|
$9.89M — | $35K — | $0.08 — | $0.08 — | $9.89M — | 0 | -$0.01 — | |
| Zenith Minerals Limited ZNC.AX | $0.04 0.02 USD |
+20
|
$14.82M 9.81M USD | $553.91K 366.61K USD | $0.04 0.02 USD | $0.04 0.03 USD | $14.82M 9.81M USD | 0 | -$0.01 -0.006 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
0
|
$14.69M 9.72M USD | $77.43K 51.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.69M 9.72M USD | 0 | $0 0 USD | |
| Triumph Gold Corp. TIG.V | $0.25 0.18 USD |
-2
|
$13.09M 9.72M USD | $900 667.85 USD | $0.25 0.18 USD | $0.25 0.18 USD | $13.09M 9.72M USD | 0 | -$0.03 -0.02 USD | |
| Cauldron Energy Limited CXU.AX | $0.01 0.0066 USD |
0
|
$14.61M 9.67M USD | $7.04M 4.66M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $14.61M 9.67M USD | 0 | -$0.01 -0.006 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-25
|
$8.84M 9.66M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.84M 9.66M USD | 0 | $0 0 USD | |
| Northern Shield Resources Inc. NRN.V | $0.1199 0.09 USD |
-4.17
|
$12.96M 9.62M USD | $332.4K 246.66K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.96M 9.62M USD | 0 | -$0.04 -0.02 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.09 USD |
0
|
$12.86M 9.54M USD | $4.1K 3.04K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.86M 9.54M USD | 0 | -$0.06 -0.04 USD | |
| Garibaldi Resources GGIFF | $0.05999 — |
+10
|
$9.51M — | $21.9K — | $0.05999 — | $0.05999 — | $9.51M — | 0 | -$0.12 — | |
| Black Canyon Limited BCA.AX | $0.11 0.07 USD |
+14.58
|
$14.26M 9.44M USD | $936.66K 619.94K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $14.26M 9.44M USD | 0 | -$0.03 -0.01 USD | |
| Triumph Gold TIGCF | $0.1799 — |
-2.78
|
$9.43M — | $35K — | $0.1799 — | $0.1799 — | $9.43M — | 0 | -$0.02 — | |
| Inca Minerals Limited ICG.AX | $0.008999 0.0059 USD |
0
|
$14.19M 9.39M USD | $4.12M 2.73M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $14.19M 9.39M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.26 0.19 USD |
+2
|
$12.57M 9.33M USD | $35.47K 26.32K USD | $0.26 0.19 USD | $0.27 0.2 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Silver Bull Resources SVBL | $0.1799 — |
-9.31
|
$9.26M — | $649 — | $0.1799 — | $0.2 — | $9.26M — | 0 | $0 — | |
| EV Resources Limited EVR.AX | $0.007 0.0046 USD |
+16.67
|
$13.9M 9.2M USD | $8.61M 5.7M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $13.9M 9.2M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WLF.V | $0.08 0.06 USD |
0
|
$12.36M 9.17M USD | $61.6K 45.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.36M 9.17M USD | 0 | $0 0 USD | |
| Temas Resources TMASF | $0.2 — |
0
|
$9.13M — | $1.16K — | $0.19 — | $0.2 — | $9.13M — | 0 | -$0.03 — | |
| Wolfden Resources WLFFF | $0.05999 — |
0
|
$9.1M — | $23.27K — | $0.05999 — | $0.05999 — | $9.1M — | 0 | $0 — | |
| Electric Royalties ELECF | $0.08999 — |
-10.01
|
$9.1M — | $12.76K — | $0.08999 — | $0.08999 — | $9.1M — | 0 | -$0.04 — | |
| Sama Resources SAMMF | $0.02 — |
-20.32
|
$9.04M — | $10K — | $0.14 — | $0.14 — | $9.04M — | 0 | $0 — | |
| Athena Resources Limited AHN.AX | $0.006 0.0039 USD |
+20
|
$13.6M 9M USD | $7.15M 4.73M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $13.6M 9M USD | 0 | $0 0 USD | |
| Cassius Mining Limited CMD.AX | $0.02 0.01 USD |
0
|
$13.55M 8.97M USD | $431.01K 285.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.55M 8.97M USD | 0 | $0 0 USD | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
+3.34
|
$8.94M — | $8.43K — | $0.02999 — | $0.02999 — | $8.94M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.07 — |
-12.41
|
$8.93M — | $6.7K — | $0.07 — | $0.07 — | $8.93M — | 0 | -$0.02 — | |
| Harfang Exploration HRFEF | $0.1 — |
+21.95
|
$8.79M — | $10K — | $0.1 — | $0.1 — | $8.79M — | 0 | -$0.02 — | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
0
|
$11.83M 8.78M USD | $200.4K 148.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Altamin Limited AZI.AX | $0.02 0.02 USD |
0
|
$13.21M 8.75M USD | $43.52K 28.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.21M 8.75M USD | 0 | $0 0 USD | |
| Buxton Resources Limited BUX.AX | $0.04 0.03 USD |
0
|
$13.01M 8.61M USD | $656K 434.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 8.61M USD | 0 | -$0.02 -0.01 USD | |
| Vanadium Resources Limited VR8.AX | $0.02 0.01 USD |
+4.76
|
$13.01M 8.61M USD | $524.38K 347.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
-4.55
|
$11.57M 8.58M USD | $65.1K 48.31K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.57M 8.58M USD | 0 | -$0.03 -0.02 USD | |
| VCPlus Limited 43E.SI | $0.002 0.0014 USD |
0
|
$11.34M 8.5M USD | $249.9K 187.29K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $11.34M 8.5M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ARV.AX | $0.005 0.0033 USD |
0
|
$12.64M 8.37M USD | $1.42M 941.79K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $12.64M 8.37M USD | 0 | -$0.01 -0.006 USD | |
| Australian Mines Limited AUZ.AX | $0.008999 0.0059 USD |
0
|
$12.59M 8.33M USD | $825.22K 546.18K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Canstar Resources Inc. ROX.V | $0.08 0.06 USD |
+7.14
|
$11.16M 8.28M USD | $670.4K 497.48K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.16M 8.28M USD | 0 | -$0.01 -0.007 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
0
|
$12.39M 8.2M USD | $26.51K 17.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.39M 8.2M USD | 0 | $0 0 USD | |
| Carlton Precious NBRFF | $0.1199 — |
-0.17
|
$8.19M — | $50K — | $0.1199 — | $0.1199 — | $8.19M — | 0 | -$0.01 — | |
| AKORA Resources Limited AKO.AX | $0.08999 0.06 USD |
-9.09
|
$12.37M 8.18M USD | $1.28K 848.5 USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.37M 8.18M USD | 0 | -$0.02 -0.01 USD | |
| TVI Pacific Inc. TVI.V | $0.01 0.0074 USD |
-33.33
|
$10.93M 8.11M USD | $200K 148.41K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| King River Resources Limited KRR.AX | $0.008 0.0052 USD |
0
|
$12.23M 8.09M USD | $706.96K 467.91K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $12.23M 8.09M USD | 0 | $0 0 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
+11.11
|
$10.89M 8.08M USD | $184.9K 137.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2399 0.18 USD |
+2.13
|
$10.87M 8.07M USD | $80.75K 59.92K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $10.87M 8.07M USD | 0 | -$0.23 -0.1 USD | |
| Silver Elephant Mining SILEF | $0.1799 — |
+2.85
|
$8.01M — | $6K — | $0.1799 — | $0.1799 — | $8.01M — | 0 | -$0.17 — | |
| Quantum Critical Metals ATOXF | $0.08999 — |
-15
|
$8.01M — | $26K — | $0.08999 — | $0.08999 — | $8.01M — | 0 | $0 — | |
| Reward Minerals Ltd RWD.AX | $0.05 0.03 USD |
0
|
$12.02M 7.96M USD | $62.03K 41.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.02M 7.96M USD | 0 | -$0.1 -0.06 USD | |
| GTI Energy Limited GTR.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $3.82M 2.53M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
+9.09
|
$7.25M 7.92M USD | $100K 109.31K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.25M 7.92M USD | 0 | $0 0 USD | |
| Canstar Resources CSRNF | $0.05 — |
+32.17
|
$7.89M — | $8K — | $0.05 — | $0.05 — | $7.89M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.04 — |
+2.57
|
$7.82M — | $8.5K — | $0.04 — | $0.04 — | $7.82M — | 0 | $0 — | |
| Vital Metals Limited VML.AX | $0.002 0.0013 USD |
0
|
$11.79M 7.8M USD | $5.83M 3.86M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| Livium LMMFF | $0.004599 — |
-68.49
|
$7.78M — | $500 — | $0.004599 — | $0.004599 — | $7.78M — | 0 | -$0.01 — | |
| CHI KINGSTONE 1380.HK | $0.1799 0.02 USD |
-6.77
|
$60.52M 7.74M USD | $4.06M 519.12K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $60.52M 7.74M USD | 0 | -$0.44 -0.05 USD | |
| Enova Mining Limited ENV.AX | $0.007 0.0046 USD |
0
|
$11.66M 7.72M USD | $484.48K 320.66K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
-0.62
|
$7.03M 7.69M USD | $26.22K 28.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.03M 7.69M USD | 0 | -$0.04 -0.04 USD | |
| Australian Rare Earths Limited AR3.AX | $0.05 0.04 USD |
0
|
$11.45M 7.58M USD | $170.28K 112.7K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.45M 7.58M USD | 0 | -$0.02 -0.01 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
0
|
$10.16M 7.54M USD | $23.86K 17.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Bryah Resources Limited BYH.AX | $0.01 0.0086 USD |
+8.33
|
$11.31M 7.49M USD | $552.63K 365.76K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.31M 7.49M USD | 0 | $0 0 USD | |
| Mason Resources MGPHF | $0.04 — |
+1.38
|
$7.48M — | $4K — | $0.04 — | $0.04 — | $7.48M — | 0 | -$0.04 — | |
| Homeland Nickel Inc. SHL.V | $0.05 0.03 USD |
+12.5
|
$10.03M 7.44M USD | $165.3K 122.66K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.03M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
0
|
$9.91M 7.36M USD | $212.75K 157.87K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.91M 7.36M USD | 0 | -$0.02 -0.01 USD | |
| Firebird Metals Limited FRB.AX | $0.08 0.05 USD |
0
|
$11.1M 7.35M USD | $37.82K 25.03K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.1M 7.35M USD | 0 | -$0.01 -0.006 USD | |
| Freehill Mining Limited FHS.AX | $0.003 0.0019 USD |
0
|
$11.09M 7.34M USD | $646.26K 427.73K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
| Artemis Resources ARTTF | $0.002899 — |
-45.28
|
$7.33M — | $21.05K — | $0.002899 — | $0.002899 — | $7.33M — | 0 | -$0.01 — | |
| Magna Terra Minerals BRIOF | $0.08 — |
-6.98
|
$7.32M — | $1K — | $0.08 — | $0.08 — | $7.32M — | 8.00 | $0.01 — | |
| Magnetite Mines Limited MGT.AX | $0.08999 0.06 USD |
-3.19
|
$11.01M 7.29M USD | $109.77K 72.65K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $11.01M 7.29M USD | 0 | -$0.04 -0.02 USD | |
| Camino Minerals Corporation COR.V | $0.22 0.16 USD |
0
|
$9.8M 7.27M USD | $200 148.41 USD | $0.22 0.16 USD | $0.23 0.17 USD | $9.8M 7.27M USD | 0 | -$0.1 -0.07 USD | |
| MinRex Resources Limited MRR.AX | $0.01 0.0066 USD |
+11.11
|
$10.85M 7.18M USD | $1.17M 772.82K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| Magontec Limited MGL.AX | $0.19 0.13 USD |
0
|
$10.82M 7.16M USD | $50K 33.09K USD | $0.19 0.13 USD | $0.19 0.13 USD | $10.82M 7.16M USD | 0 | -$0.07 -0.04 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
0
|
$9.63M 7.14M USD | $300 222.62 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.63M 7.14M USD | 0 | -$0.21 -0.1 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$9.5M 7.05M USD | $2M 1.49M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.5M 7.05M USD | 0 | -$0.01 -0.007 USD | |
| Admiralty Resources NL ADY.AX | $0.004 0.0026 USD |
0
|
$10.52M 6.96M USD | $350K 231.65K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $10.52M 6.96M USD | 0 | $0 0 USD | |
| WIN Metals Ltd WIN.AX | $0.02 0.01 USD |
0
|
$10.45M 6.92M USD | $375.44K 248.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.45M 6.92M USD | 0 | -$0.09 -0.05 USD | |
| Kuniko Limited KNI.AX | $0.1199 0.08 USD |
0
|
$10.43M 6.9M USD | $4.11K 2.72K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.43M 6.9M USD | 0 | -$0.05 -0.03 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
+10
|
$10.43M 6.9M USD | $125K 82.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.43M 6.9M USD | 0 | $0 0 USD | |
| Noram Lithium NRVTF | $0.08 — |
0
|
$6.8M — | $7 — | $0.08 — | $0.08 — | $6.8M — | 0 | -$0.03 — | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$9.15M 6.79M USD | $985 730.93 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources FEERF | $0.02999 — |
+2.88
|
$6.75M — | $10K — | $0.02999 — | $0.02999 — | $6.75M — | 0 | -$0.01 — | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
0
|
$9M 6.68M USD | $591.3K 438.78K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9M 6.68M USD | 0 | -$0.04 -0.02 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.19 0.14 USD |
+5.56
|
$8.99M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99M 6.67M USD | 0 | -$0.01 -0.007 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0066 USD |
0
|
$10.03M 6.64M USD | $69.46K 45.97K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.03M 6.64M USD | 0 | -$0.02 -0.01 USD | |
| CopAur Minerals COPAF | $0.08 — |
+0.5
|
$6.63M — | $337K — | $0.08 — | $0.08 — | $6.63M — | 0 | -$0.03 — | |
| Strike Resources Limited SRK.AX | $0.04 0.02 USD |
-5.41
|
$9.93M 6.57M USD | $77.58K 51.35K USD | $0.04 0.02 USD | $0.04 0.02 USD | $9.93M 6.57M USD | 0 | $0 0 USD | |
| Homeland Nickel SRCGF | $0.02999 — |
-6
|
$6.57M — | $20K — | $0.02999 — | $0.02999 — | $6.57M — | 0 | -$0.01 — | |
| Highway 50 Gold Corp. HWY.V | $0.38 0.28 USD |
+7.14
|
$8.79M 6.53M USD | $21K 15.58K USD | $0.38 0.28 USD | $0.38 0.28 USD | $8.79M 6.53M USD | 0 | -$0.04 -0.02 USD | |
| Harfang Exploration Inc. HAR.V | $0.1 0.07 USD |
0
|
$8.79M 6.53M USD | $11.5K 8.53K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.79M 6.53M USD | 0 | -$0.03 -0.02 USD | |
| ArcWest Exploration Inc. AWX.V | $0.11 0.08 USD |
0
|
$8.71M 6.47M USD | $25 18.55 USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.71M 6.47M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.2399 0.18 USD |
-5.88
|
$8.68M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68M 6.44M USD | 0 | -$0.05 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||