Page de résultat 8 pour Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (540)
- Argentine (3)
- Australie (295)
- Belgique (1)
- Brésil (2)
- Canada (435)
- Chili (1)
- Chine (49)
- Finlande (1)
- France (3)
- Allemagne (423)
- Grèce (1)
- Hong Kong (18)
- Inde (24)
- Indonésie (15)
- Irlande (2)
- Japon (12)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (5)
- Singapour (3)
- Afrique du Sud (11)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Matériaux de base (1874)
- {{item.name}}
- Tous secteur
- Matériaux de base (1874)
Autres métaux industriels et mines (1874)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1874)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.30 0.22 USD |
+11.11
|
CA$22.68M 16.83M USD | CA$199.76K 148.23K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$22.68M 16.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Bradda Head Lithium
BHLIF
US
|
$0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.06 USD |
+13.33
|
CA$22.58M 16.75M USD | CA$20.00K 14.84K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.20 0.14 USD |
-4.88
|
CA$22.46M 16.67M USD | CA$13.01K 9.65K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$22.46M 16.67M USD | 9.75 | CA$0.02 0.01 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
-8.11
|
A$25.03M 16.57M USD | A$617.07K 408.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.03M 16.57M USD | 0 | A$0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.13 0.08 USD |
+6.38
|
A$25.01M 16.56M USD | A$326.46K 216.07K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$25.01M 16.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.22 — |
+17.49
|
$16.55M — | $9.15K — | $0.21 — | $0.22 — | $16.55M — | 0 | -$0.01 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.08 — |
0
|
$16.44M — | $26.00K — | $0.12 — | $0.12 — | $16.44M — | 0 | -$0.01 — | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$22.14M 16.43M USD | CA$112.00K 83.11K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.14M 16.43M USD | 0 | CA$0.00 0 USD | ||
|
Vital Metals Limited
VML.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$24.79M 16.41M USD | A$36.59K 24.22K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$24.79M 16.41M USD | 0 | -A$0.03 -0.01 USD | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.15 — |
0
|
$16.40M — | $1.50K — | $0.14 — | $0.14 — | $16.40M — | 7.70 | $0.02 — | ||
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.05 USD |
-9.06
|
€14.13M 16.31M USD | €25.00K 28.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.13M 16.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Accent Resources NL
ACS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$24.48M 16.2M USD | A$4.69K 3.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.48M 16.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.07 0.05 USD |
+7.69
|
A$24.45M 16.18M USD | A$768.66K 508.74K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.45M 16.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$24.45M 16.18M USD | A$427.56K 282.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.45M 16.18M USD | 0 | -A$0.01 -0.006 USD | ||
PT Hillcon Tbk
HILL.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 250.61B 16.01M USD | IDR 17.96M 1.15K USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 250.61B 16.01M USD | 0 | -IDR 350.00 -0.02 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.14 0.1 USD |
+8
|
CA$21.51M 15.96M USD | CA$25.21K 18.7K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.51M 15.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
DGR Global Limited
DGR.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$24.01M 15.89M USD | A$1.15M 757.92K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$24.01M 15.89M USD | 0 | -A$0.03 -0.01 USD | ||
Grid Metals
MSMGF
US
|
$0.07 — |
-6.1
|
$15.79M — | $50.00K — | $0.07 — | $0.07 — | $15.79M — | 0 | -$0.01 — | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$23.71M 15.7M USD | A$190.07K 125.8K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$23.71M 15.7M USD | 0 | A$0.00 0 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.27 0.2 USD |
+6
|
CA$21.00M 15.58M USD | CA$146.30K 108.56K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$21.00M 15.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.72 0.53 USD |
+7.46
|
CA$20.70M 15.36M USD | CA$13.81K 10.25K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$20.70M 15.36M USD | 18.00 | CA$0.04 0.03 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$20.43M 15.16M USD | CA$63.82K 47.36K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$20.43M 15.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bayhorse Silver
BHSIF
US
|
$0.04 — |
+0.28
|
$15.08M — | $100.00K — | $0.04 — | $0.04 — | $15.08M — | 0 | -$0.01 — | ||
|
Agrimin Limited
AMN.AX
AU
|
A$0.06 0.04 USD |
+5.36
|
A$22.71M 15.03M USD | A$127.83K 84.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.71M 15.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.06 USD |
+5
|
A$22.66M 15M USD | A$530.83K 351.33K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$22.66M 15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Recharge Metals Limited
REC.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$22.40M 14.82M USD | A$2.73M 1.81M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.40M 14.82M USD | 0 | A$0.00 0 USD | ||
|
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$22.36M 14.8M USD | A$515.72K 341.33K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$22.36M 14.8M USD | 0 | A$0.00 0 USD | ||
|
Sheffield Resources Limited
SFX.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$22.15M 14.66M USD | A$395.70K 261.9K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$22.15M 14.66M USD | 0 | -A$0.03 -0.01 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$22.12M 14.64M USD | A$1.03M 678.46K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$22.12M 14.64M USD | 0 | -A$0.03 -0.01 USD | ||
New Age Metals
NMTLF
US
|
$0.20 — |
+11.44
|
$14.63M — | $9.00K — | $0.17 — | $0.20 — | $14.63M — | 0 | $0.00 — | ||
|
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0049 USD |
+7.14
|
A$21.86M 14.47M USD | A$1.72M 1.14M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$21.86M 14.47M USD | 0 | -A$0.01 -0.006 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$14.42M — | $163.33K — | $0.00 — | $0.00 — | $14.42M — | 0 | $0.00 — | ||
|
Bravada Gold
BGAVF
US
|
$0.50 — |
-4.82
|
$14.38M — | $10.00K — | $0.50 — | $0.50 — | $14.38M — | 16.66 | $0.03 — | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$19.15M 14.21M USD | CA$46.50K 34.51K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$19.15M 14.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$19.15M 14.21M USD | CA$15.75K 11.69K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$19.15M 14.21M USD | 0 | -CA$0.15 -0.1 USD | ||
|
EV Resources Limited
EVR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$21.28M 14.08M USD | A$8.91M 5.9M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$21.28M 14.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$18.79M 13.95M USD | CA$64.48K 47.85K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.16 0.18 USD |
+10.49
|
€11.94M 13.79M USD | €106.53K 122.97K USD | €0.16 0.18 USD | €0.16 0.18 USD | €11.94M 13.79M USD | 0 | -€0.01 -0.01 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$18.11M 13.44M USD | CA$16.43K 12.19K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$18.11M 13.44M USD | 8.50 | CA$0.02 0.01 USD | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.15 0.11 USD |
+11.11
|
CA$18.08M 13.41M USD | CA$26.00K 19.29K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.08M 13.41M USD | 0 | -CA$0.14 -0.1 USD | ||
|
American Critical Minerals
APCOF
US
|
$0.16 — |
-0.64
|
$13.31M — | $3.00K — | $0.16 — | $0.16 — | $13.31M — | 0 | -$0.02 — | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.02 0.01 USD |
+10.53
|
A$20.05M 13.27M USD | A$6.53M 4.32M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.05M 13.27M USD | 0 | A$0.00 0 USD | ||
|
CopAur Minerals
COPAF
US
|
$0.11 — |
+4.88
|
$13.21M — | $2.00K — | $0.11 — | $0.11 — | $13.21M — | 0 | -$0.10 — | ||
|
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
+8.7
|
A$19.81M 13.11M USD | A$810.61K 536.51K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$19.81M 13.11M USD | 0 | -A$0.01 -0.006 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.02 USD |
-5.26
|
A$19.75M 13.07M USD | A$113.26K 74.96K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
|
South Star Battery Metals
STSBF
US
|
$0.10 — |
0
|
$12.87M — | $4.46K — | $0.12 — | $0.12 — | $12.87M — | 0 | -$0.02 — | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$17.17M 12.74M USD | CA$205.79K 152.71K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$17.17M 12.74M USD | 0 | -CA$0.22 -0.1 USD | ||
Benton Resources
BNTRF
US
|
$0.05 — |
+18.69
|
$12.73M — | $66.20K — | $0.07 — | $0.07 — | $12.73M — | 0 | $0.00 — | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
-18.63
|
€11.02M 12.72M USD | €8.50K 9.81K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.02M 12.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$2.22 1.65 USD |
+0.91
|
CA$17.14M 12.72M USD | CA$15.96K 11.84K USD | CA$2.16 1.6 USD | CA$2.24 1.66 USD | CA$17.14M 12.72M USD | 0 | -CA$0.52 -0.3 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$19.22M 12.72M USD | A$917.99K 607.57K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$19.22M 12.72M USD | 0 | -A$0.10 -0.06 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.21 0.15 USD |
+5.13
|
CA$17.09M 12.68M USD | CA$40.11K 29.76K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$17.09M 12.68M USD | 0 | CA$0.00 0 USD | ||
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.13 0.1 USD |
+18.18
|
CA$17.01M 12.62M USD | CA$300.35K 222.88K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$17.01M 12.62M USD | 0 | -CA$0.07 -0.05 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$16.83M 12.49M USD | CA$21.72K 16.12K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.83M 12.49M USD | 0 | CA$0.00 0 USD | ||
|
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$18.61M 12.32M USD | A$10.91M 7.22M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$18.61M 12.32M USD | 0 | A$0.00 0 USD | ||
|
Rio Silver
RYOOF
US
|
$0.21 — |
+15.28
|
$12.28M — | $25.00K — | $0.20 — | $0.21 — | $12.28M — | 0 | -$0.16 — | ||
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0082 USD |
+22.22
|
SGD 16.28M 12.2M USD | SGD 4.81M 3.61M USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0082 USD | SGD 16.28M 12.2M USD | 0 | SGD 0.00 0 USD | ||
Garibaldi Resources
GGIFF
US
|
$0.08 — |
0
|
$12.16M — | $10.40K — | $0.07 — | $0.07 — | $12.16M — | 0 | -$0.01 — | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
+4.17
|
€10.44M 12.05M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.44M 12.05M USD | 0 | -€0.01 -0.01 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$16.20M 12.02M USD | CA$14.00K 10.39K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$16.20M 12.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
-5.92
|
$11.94M — | $3.09K — | $0.05 — | $0.05 — | $11.94M — | 0 | $0.00 — | ||
|
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$18.00M 11.92M USD | A$1.81M 1.2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.00M 11.92M USD | 2.10 | A$0.01 0.006 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$15.97M 11.85M USD | CA$32.00K 23.75K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.97M 11.85M USD | 0 | CA$0.00 0 USD | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$15.94M 11.83M USD | CA$6.36K 4.72K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.94M 11.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$15.94M 11.83M USD | CA$1.00 0.74 USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$15.94M 11.83M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$17.73M 11.73M USD | A$1.72M 1.14M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$17.73M 11.73M USD | 0 | A$0.00 0 USD | ||
|
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$17.33M 11.47M USD | A$2.04M 1.35M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$17.33M 11.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
+25
|
$11.38M — | $10.00K — | $0.05 — | $0.05 — | $11.38M — | 0 | $0.00 — | ||
BeMetals Corp.
BMET.V
CA
|
CA$0.52 0.39 USD |
+11.83
|
CA$15.31M 11.36M USD | CA$34.20K 25.38K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$15.31M 11.36M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$15.20M 11.28M USD | CA$144.58K 107.29K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.20M 11.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $10.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
|
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.04 USD |
-4.41
|
A$17.03M 11.27M USD | A$511.77K 338.72K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$17.03M 11.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$15.17M 11.26M USD | CA$7.00K 5.19K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.17M 11.26M USD | 14.00 | CA$0.01 0.007 USD | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $15.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
Nimy Resources Limited
NIM.AX
AU
|
A$0.05 0.03 USD |
-7.69
|
A$16.97M 11.23M USD | A$377.07K 249.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.97M 11.23M USD | 0 | -A$0.03 -0.01 USD | ||
|
Decade Resources
DECXF
US
|
$0.05 — |
+17.07
|
$11.17M — | $34.00K — | $0.04 — | $0.05 — | $11.17M — | 0 | -$0.05 — | ||
|
Electric Royalties
ELECF
US
|
$0.09 — |
+13.73
|
$11.16M — | $9.90K — | $0.09 — | $0.09 — | $11.16M — | 0 | -$0.05 — | ||
|
BOA Resources Limited
BOA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.86M 11.16M USD | A$515.03K 340.88K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.86M 11.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euro Manganese Inc.
EMN.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$15.01M 11.14M USD | CA$29.00K 21.52K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.01M 11.14M USD | 0.32 | CA$0.32 0.24 USD | ||
|
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$16.76M 11.09M USD | A$4.77M 3.15M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.05 0.06 USD |
-7.12
|
€9.54M 11.01M USD | €11.00 12.7 USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.54M 11.01M USD | 0 | -€0.09 -0.1 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.45 0.33 USD |
0
|
CA$14.81M 10.99M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$14.81M 10.99M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.10 — |
-18.31
|
$10.98M — | $10.00K — | $0.10 — | $0.10 — | $10.98M — | 10.13 | $0.01 — | ||
|
Stavely Minerals Limited
SVY.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$16.52M 10.94M USD | A$180.07K 119.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.52M 10.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$16.41M 10.86M USD | A$60.00K 39.71K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$16.41M 10.86M USD | 0 | A$0.00 0 USD | ||
|
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$49.22K 36.53K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.37 | CA$0.04 0.03 USD | ||
|
Buxton Resources Limited
BUX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$16.29M 10.78M USD | A$39.41K 26.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.29M 10.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$16.07M 10.63M USD | A$2.11M 1.4M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$16.07M 10.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.24M 10.56M USD | CA$49.00K 36.36K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.24M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Corella Resources Ltd
CR9.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$15.90M 10.53M USD | A$50.00 33.09 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$15.90M 10.53M USD | 0 | A$0.00 0 USD | ||
|
Euro Manganese
EUMNF
US
|
$0.07 — |
+8.16
|
$10.51M — | $15.00K — | $0.07 — | $0.07 — | $10.51M — | 0.31 | $0.23 — | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$15.77M 10.44M USD | A$1.41M 931.56K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$15.77M 10.44M USD | 0 | A$0.00 0 USD | ||
|
Thor Energy
THORF
US
|
$0.01 — |
+12.5
|
$10.40M — | $10.00K — | $0.01 — | $0.01 — | $10.40M — | 0 | -$0.01 — | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.11 0.12 USD |
+20
|
€9.01M 10.4M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.13 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
|
Decade Resources Ltd.
DEC.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$13.97M 10.36M USD | CA$14.93K 11.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.36M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.96M 10.36M USD | CA$505.00 374.74 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$13.96M 10.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||