Page de résultat 9 pour Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (540)
- Argentine (3)
- Australie (295)
- Belgique (1)
- Brésil (2)
- Canada (435)
- Chili (1)
- Chine (49)
- Finlande (1)
- France (3)
- Allemagne (423)
- Grèce (1)
- Hong Kong (18)
- Inde (24)
- Indonésie (15)
- Irlande (2)
- Japon (12)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (5)
- Singapour (3)
- Afrique du Sud (11)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Matériaux de base (1874)
- {{item.name}}
- Tous secteur
- Matériaux de base (1874)
Autres métaux industriels et mines (1874)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1874)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.16 0.02 USD |
+1.28
|
HK$79.94M 10.22M USD | HK$340.00K 43.47K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$79.94M 10.22M USD | 0 | -HK$0.03 -0.003 USD | ||
Orex Minerals
ORMNF
US
|
$0.15 — |
-4.64
|
$10.19M — | $1.00K — | $0.15 — | $0.15 — | $10.19M — | 0 | -$0.06 — | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
+10.53
|
A$15.37M 10.17M USD | A$145.77K 96.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.37M 10.17M USD | 0 | A$0.00 0 USD | ||
Golden Arrow Resources
GARWF
US
|
$0.06 — |
0
|
$10.16M — | $16.00K — | $0.06 — | $0.06 — | $10.16M — | 0 | -$0.02 — | ||
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.18 0.13 USD |
+9.38
|
CA$13.66M 10.14M USD | CA$104.25K 77.36K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$13.66M 10.14M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$13.64M 10.12M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.64M 10.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$13.55M 10.06M USD | CA$3.68K 2.73K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.55M 10.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$13.49M 10.01M USD | CA$2.31K 1.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$13.49M 10.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metallis Resources Inc.
MTS.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$13.48M 10.01M USD | CA$130.00K 96.47K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.48M 10.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$15.08M 9.98M USD | A$3.81M 2.52M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$15.08M 9.98M USD | 0 | A$0.00 0 USD | ||
|
Euro Manganese Inc.
EMN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$15.01M 9.93M USD | A$198.15K 131.15K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$15.01M 9.93M USD | 0.31 | A$0.33 0.22 USD | ||
|
United Lithium
ULTHF
US
|
$0.25 — |
-9.22
|
$9.93M — | $1.00K — | $0.16 — | $0.16 — | $9.93M — | 0 | -$0.07 — | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$13.20M 9.8M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.20M 9.8M USD | 0 | CA$0.00 0 USD | ||
|
Core Assets
CCOOF
US
|
$0.30 — |
+2.45
|
$9.78M — | $9.90K — | $0.28 — | $0.29 — | $9.78M — | 0 | -$0.11 — | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
+4.17
|
A$14.54M 9.62M USD | A$81.81K 54.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.54M 9.62M USD | 0 | -A$0.01 -0.006 USD | ||
Metallis Resources
MTLFF
US
|
$0.10 — |
0
|
$9.49M — | $30.00K — | $0.12 — | $0.12 — | $9.49M — | 0 | -$0.03 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$9.48M — | $30.00K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0.00 — | ||
|
Boron One
ERVFF
US
|
$0.03 — |
0
|
$9.47M — | $5.00K — | $0.04 — | $0.04 — | $9.47M — | 0 | $0.00 — | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
|
Mason Resources Inc
LLG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.70M 9.42M USD | CA$5.94K 4.41K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.70M 9.42M USD | 1.25 | CA$0.06 0.04 USD | ||
|
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$12.67M 9.4M USD | CA$1.64K 1.22K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.67M 9.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$50.00K 37.1K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Lux Metals
BBBMF
US
|
$0.12 — |
-0.81
|
$9.38M — | $4.01K — | $0.12 — | $0.12 — | $9.38M — | 0 | -$0.02 — | ||
|
Taranis Resources
TNREF
US
|
$0.09 — |
+4.53
|
$9.34M — | $2.00K — | $0.09 — | $0.09 — | $9.34M — | 0 | -$0.01 — | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.20 0.15 USD |
+8.11
|
CA$12.58M 9.33M USD | CA$489.60K 363.31K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$12.58M 9.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$12.52M 9.29M USD | CA$68.93K 51.15K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.52M 9.29M USD | 0 | CA$0.00 0 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$12.49M 9.27M USD | CA$522.00 387.36 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$12.49M 9.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Venari Minerals NL
VMS.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$13.99M 9.26M USD | A$61.31K 40.58K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$13.99M 9.26M USD | 0 | -A$0.03 -0.01 USD | ||
|
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Wolfden Resources
WLFFF
US
|
$0.05 — |
-1.64
|
$9.11M — | $45.00K — | $0.05 — | $0.05 — | $9.11M — | 0 | -$0.01 — | ||
|
Arbor Metals Corp.
ABR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$12.27M 9.1M USD | CA$47.44K 35.2K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$12.27M 9.1M USD | 0 | CA$0.00 0 USD | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.00 — |
-10.91
|
$9.08M — | $220.00K — | $0.00 — | $0.00 — | $9.08M — | 0 | $0.00 — | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$9.02M — | $2.00K — | $0.04 — | $0.04 — | $9.02M — | 3.56 | $0.01 — | ||
|
Orestone Mining
ORESF
US
|
$0.08 — |
-1.18
|
$9.02M — | $40.00K — | $0.08 — | $0.08 — | $9.02M — | 0 | -$0.01 — | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.14M 9.01M USD | CA$12.30K 9.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.14M 9.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Evergold Corp.
EVER.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$12.07M 8.96M USD | CA$5.00K 3.71K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$12.07M 8.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Duketon Mining Limited
DKM.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$13.48M 8.92M USD | A$25.00K 16.55K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.48M 8.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$13.47M 8.92M USD | A$127.13K 84.14K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$13.47M 8.92M USD | 0 | A$0.00 0 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.53 0.39 USD |
+17.78
|
CA$12.00M 8.9M USD | CA$67.50K 50.09K USD | CA$0.40 0.3 USD | CA$0.53 0.39 USD | CA$12.00M 8.9M USD | 0 | -CA$0.77 -0.5 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.85M 8.8M USD | CA$27.70K 20.56K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.85M 8.8M USD | 0 | CA$0.00 0 USD | ||
|
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$13.17M 8.72M USD | A$1.31M 864.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€7.54M 8.71M USD | €11.00K 12.7K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €7.54M 8.71M USD | 0 | €0.00 0 USD | ||
|
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$13.11M 8.68M USD | A$720.39K 476.79K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$13.11M 8.68M USD | 0 | A$0.00 0 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$130.40K 96.76K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$11.54M 8.57M USD | CA$6.40K 4.75K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.54M 8.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GoldHaven Resources
GHVNF
US
|
$0.14 — |
+4.8
|
$8.52M — | $75.41K — | $0.13 — | $0.14 — | $8.52M — | 0 | -$0.01 — | ||
Magontec Limited
MGL.AX
AU
|
A$0.22 0.15 USD |
0
|
A$12.75M 8.44M USD | A$37.32K 24.7K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$12.75M 8.44M USD | 0 | -A$0.09 -0.05 USD | ||
Pacific Empire Minerals
PEMSF
US
|
$0.04 — |
-2.45
|
$8.37M — | $50.00K — | $0.04 — | $0.04 — | $8.37M — | 0 | -$0.01 — | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.60M 8.34M USD | A$8.00K 5.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.60M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$10.97M 8.14M USD | CA$7.98K 5.92K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.97M 8.14M USD | 0 | CA$0.00 0 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
-8.31
|
€7.03M 8.12M USD | €110.43K 127.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.03M 8.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$12.25M 8.11M USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.25M 8.11M USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.21M 8.08M USD | A$2.26M 1.49M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$12.21M 8.08M USD | 2.50 | A$0.01 0.006 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Constellation Resources Limited
CR1.AX
AU
|
A$0.15 0.1 USD |
0
|
A$12.06M 7.98M USD | A$51.10K 33.82K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$12.06M 7.98M USD | 0 | -A$0.04 -0.02 USD | ||
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0057 USD |
+400
|
€6.91M 7.98M USD | €175.96K 203.12K USD | €0.00 0.0017 USD | €0.00 0.0057 USD | €6.91M 7.98M USD | 0 | -€0.11 -0.1 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.46M 7.76M USD | CA$121.77K 90.36K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.46M 7.76M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Fin Resources Limited
FIN.AX
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$11.72M 7.75M USD | A$2.45M 1.62M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$11.72M 7.75M USD | 0 | A$0.00 0 USD | ||
|
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.09 0.07 USD |
+20
|
CA$10.37M 7.7M USD | CA$744.00K 552.09K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$10.37M 7.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.04 USD |
+1.61
|
€6.61M 7.63M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.61M 7.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$11.51M 7.62M USD | A$29.05K 19.23K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$11.51M 7.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
First Canadian Graphite
GBMIF
US
|
$0.23 — |
-7.88
|
$7.58M — | $3.00K — | $0.28 — | $0.29 — | $7.58M — | 0 | -$0.09 — | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.20M 7.57M USD | CA$24.52K 18.19K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$10.20M 7.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
-1.71
|
€6.51M 7.51M USD | €565.00 652.2 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.51M 7.51M USD | 0 | €0.00 0 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$10.06M 7.46M USD | CA$1.03K 761.35 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.06M 7.46M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Graphex Group Limited
6128.HK
HK
|
HK$0.06 0.0079 USD |
+16.98
|
HK$58.36M 7.46M USD | HK$6.91M 883.79K USD | HK$0.05 0.0069 USD | HK$0.07 0.0083 USD | HK$58.36M 7.46M USD | 0 | -HK$0.55 -0.07 USD | ||
|
StrikePoint Gold Inc.
SKP.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$9.67M 7.18M USD | CA$11.09K 8.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.67M 7.18M USD | 0 | -CA$0.04 -0.02 USD | ||
|
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$10.77M 7.13M USD | A$178.31K 118.01K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$10.77M 7.13M USD | 0.70 | A$0.01 0.006 USD | ||
|
Temas Resources
TMASF
US
|
$0.07 — |
-23.38
|
$7.05M — | $10.00K — | $0.07 — | $0.07 — | $7.05M — | 0 | -$0.10 — | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.62M 7.03M USD | A$179.50K 118.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.62M 7.03M USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
+12.5
|
A$10.60M 7.02M USD | A$1.64M 1.09M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.60M 7.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0026 USD |
-20
|
A$10.56M 6.99M USD | A$270.31K 178.91K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.56M 6.99M USD | 0 | A$0.00 0 USD | ||
Ameerex
HIRU
US
|
$0.00 — |
0
|
$6.96M — | $8.58M — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.37M 6.96M USD | CA$912.94K 677.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
StrikePoint Gold
STKXF
US
|
$0.11 — |
-6.27
|
$6.95M — | $1.00K — | $0.11 — | $0.11 — | $6.95M — | 0 | -$0.03 — | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0023 USD |
0
|
A$10.45M 6.92M USD | A$1.78M 1.18M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.45M 6.92M USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.13 0.09 USD |
0
|
A$10.44M 6.91M USD | A$71.86K 47.56K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$10.44M 6.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.29M 6.9M USD | CA$166.02K 123.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.29M 6.9M USD | 0 | -CA$0.07 -0.05 USD | ||
Emu NL
EMU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.38M 6.87M USD | A$19.94K 13.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.38M 6.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kaili Resources Limited
KLR.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$10.32M 6.83M USD | A$223.68K 148.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.32M 6.83M USD | 0 | A$0.00 0 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$10.30M 6.82M USD | A$1.46M 968.18K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$10.30M 6.82M USD | 0 | -A$0.02 -0.01 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.14 0.09 USD |
+7.69
|
A$10.30M 6.82M USD | A$159.15K 105.33K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$10.30M 6.82M USD | 0 | -A$0.03 -0.01 USD | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
0
|
$6.75M — | $144.53K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.03 — | ||
|
Morella Corporation Limited
1MC.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$10.20M 6.75M USD | A$492.35K 325.86K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.20M 6.75M USD | 0 | -A$0.03 -0.01 USD | ||
|
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.05M 6.72M USD | CA$631.00K 468.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.05M 6.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Noram Lithium Corp.
NRM.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$9.05M 6.72M USD | CA$183.04K 135.82K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.05M 6.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$10.11M 6.69M USD | A$201.65K 133.46K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$10.11M 6.69M USD | 0 | A$0.00 0 USD | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
+37.93
|
$6.68M — | $72.00K — | $0.06 — | $0.06 — | $6.68M — | 0 | $0.00 — | ||
|
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.95M 6.64M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$8.95M 6.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$8.88M 6.59M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.88M 6.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.80M 6.53M USD | CA$60.00 44.52 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.80M 6.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
-26.62
|
$6.49M — | $41.09K — | $0.02 — | $0.03 — | $6.49M — | 0 | -$0.01 — | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.17 — |
-3.9
|
$6.44M — | $16.51K — | $0.16 — | $0.17 — | $6.44M — | 0 | -$0.05 — | ||
Bullion Gold Resources Corp.
BGD.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$8.60M 6.38M USD | CA$67.00K 49.72K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.60M 6.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Noram Lithium
NRVTF
US
|
$0.07 — |
-9.87
|
$6.36M — | $12.37K — | $0.07 — | $0.07 — | $6.36M — | 0 | -$0.01 — | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$8.56M 6.35M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.56M 6.35M USD | 0 | CA$0.00 0 USD | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.05 — |
+6.35
|
$6.35M — | $25.40K — | $0.05 — | $0.06 — | $6.35M — | 0 | -$0.05 — | ||
|
Torq Resources
TRBMF
US
|
$0.03 — |
-15
|
$6.32M — | $10.00K — | $0.04 — | $0.04 — | $6.32M — | 0 | -$0.05 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||