$3.38T
Capitalisation boursière totale
$97.16B
Volume total
BTC 61.75%     ETH 9.06%
Prépondérance

Page de résultat 9 pour Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Matériaux de base (2762)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Noram Lithium Corp.  NRM.V $0.1 0.07 USD
0
$8.5M 6.31M USD $10.1K 7.49K USD $0.1 0.07 USD $0.1 0.07 USD $8.5M 6.31M USD 0 -$0.04 -0.02 USD
Superior Resources Limited  SPQ.AX $0.004 0.0026 USD
0
$9.48M 6.28M USD $1.03M 681.71K USD $0.003 0.0019 USD $0.004 0.0026 USD $9.48M 6.28M USD 0 $0 0 USD
Caspin Resources Limited  CPN.AX $0.05999 0.04 USD
+3.77
$9.43M 6.24M USD $784.12K 518.97K USD $0.05 0.04 USD $0.05999 0.04 USD $9.43M 6.24M USD 0 -$0.02 -0.01 USD
Grid Metals  MSMGF $0.02999
0
$6.19M $20K $0.02999 $0.02999 $6.19M 0 -$0.01
Industrial Minerals Ltd  IND.AX $0.1199 0.08 USD
0
$9.24M 6.11M USD $16.94K 11.21K USD $0.1199 0.08 USD $0.1199 0.08 USD $9.24M 6.11M USD 0 -$0.04 -0.02 USD
Cazaly Resources Limited  CAZ.AX $0.02 0.01 USD
-4.76
$9.23M 6.11M USD $1.15M 758.71K USD $0.02 0.01 USD $0.02 0.01 USD $9.23M 6.11M USD 0 -$0.01 -0.006 USD
Grid Metals Corp.  GRDM.V $0.04 0.03 USD
0
$8.18M 6.07M USD $200 148.41 USD $0.04 0.03 USD $0.04 0.03 USD $8.18M 6.07M USD 0 -$0.01 -0.007 USD
Temas Resources Corp.  TMAS.CN $0.2399 0.18 USD
-5.88
$8.17M 6.06M USD $0 0 USD $0 0 USD $0 0 USD $8.17M 6.06M USD 0 -$0.05 -0.03 USD
Ardiden Limited  ADV.AX $0.1499 0.1 USD
-3.33
$9.07M 6M USD $113.08K 74.84K USD $0.1499 0.1 USD $0.1499 0.1 USD $9.07M 6M USD 0 -$0.06 -0.03 USD
Green Technology Metals Limited  GT1.AX $0.02 0.01 USD
0
$9.03M 5.98M USD $121.58K 80.47K USD $0.02 0.01 USD $0.02 0.01 USD $9.03M 5.98M USD 0 -$0.01 -0.006 USD
Argentina Lithium & Energy Corp.  LIT.V $0.05999 0.04 USD
0
$8.05M 5.97M USD $400 296.82 USD $0.05999 0.04 USD $0.05999 0.04 USD $8.05M 5.97M USD 0 -$0.14 -0.1 USD
Granite Creek Copper  GCXXF $0.02999
-1.67
$5.85M $50K $0.02999 $0.02999 $5.85M 0 -$0.01
Freeport Resources Inc.  FRI.V $0.02999 0.02 USD
0
$7.88M 5.85M USD $15.2K 11.28K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.88M 5.85M USD 0 -$0.02 -0.01 USD
Bluebird Mining Ventures Ltd  09D.F $0.0005 0.00054 USD
0
$5.3M 5.79M USD $25K 27.33K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.3M 5.79M USD 0 $0 0 USD
Transatlantic Mining Corp.  TCO.V $0.08999 0.07 USD
+5.88
$7.8M 5.79M USD $25.5K 18.92K USD $0.08999 0.07 USD $0.08999 0.07 USD $7.8M 5.79M USD 9.00 $0.01 0.007 USD
Dalaroo Metals Ltd  DAL.AX $0.02999 0.02 USD
0
$8.71M 5.77M USD $638.72K 422.74K USD $0.02999 0.02 USD $0.04 0.02 USD $8.71M 5.77M USD 0 -$0.02 -0.01 USD
Sun Summit Minerals Corp.  SMN.V $0.08999 0.06 USD
0
$7.66M 5.68M USD $484.7K 359.68K USD $0.08 0.06 USD $0.08999 0.06 USD $7.66M 5.68M USD 0 -$0.08 -0.05 USD
StrategX Elements Corp.  STGX.CN $0.1499 0.11 USD
0
$7.63M 5.66M USD $0 0 USD $0 0 USD $0 0 USD $7.63M 5.66M USD 0 $0 0 USD
Churchill Resources Inc.  CRI.V $0.04 0.03 USD
+16.67
$7.61M 5.65M USD $111.6K 82.81K USD $0.02999 0.02 USD $0.04 0.03 USD $7.61M 5.65M USD 0 -$0.02 -0.01 USD
Getty Copper Inc.  GTC.V $0.05 0.04 USD
+11.11
$7.55M 5.6M USD $370K 274.57K USD $0.05 0.04 USD $0.05 0.04 USD $7.55M 5.6M USD 0 $0 0 USD
Sun Summit Minerals  SMREF $0.05999
-2.32
$5.55M $33.47K $0.05999 $0.05999 $5.55M 0 -$0.06
Burley Minerals Ltd  BUR.AX $0.05 0.03 USD
0
$8.33M 5.52M USD $10K 6.62K USD $0.05 0.03 USD $0.05 0.03 USD $8.33M 5.52M USD 0 -$0.06 -0.03 USD
Bravada Gold  BGAVF $0.04
+5.43
$5.47M $20K $0.04 $0.04 $5.47M 0 $0
Vertical Exploration Inc.  VERT.V $0.05 0.04 USD
0
$7.35M 5.45M USD $63K 46.75K USD $0.05 0.04 USD $0.05 0.04 USD $7.35M 5.45M USD 0 -$0.01 -0.007 USD
Pure Energy Minerals Limited  PE.V $0.22 0.16 USD
0
$7.3M 5.42M USD $5.2K 3.86K USD $0.22 0.16 USD $0.22 0.16 USD $7.3M 5.42M USD 0 -$0.01 -0.007 USD
MRG Metals Ltd  MRQ.AX $0.003 0.0019 USD
0
$8.18M 5.41M USD $3M 1.99M USD $0.003 0.0019 USD $0.003 0.0019 USD $8.18M 5.41M USD 0 $0 0 USD
TVI Pacific Inc.  TVI.V $0.01 0.0074 USD
-33.33
$7.29M 5.41M USD $200K 148.41K USD $0.01 0.0074 USD $0.02 0.01 USD $7.29M 5.41M USD 0 $0 0 USD
New Age Exploration Limited  NAE.AX $0.003 0.0019 USD
0
$8.12M 5.37M USD $1.21M 797.73K USD $0.003 0.0019 USD $0.003 0.0019 USD $8.12M 5.37M USD 0 $0 0 USD
CuFe Ltd  CUF.AX $0.006 0.0039 USD
0
$8.08M 5.35M USD $26.62K 17.62K USD $0.006 0.0039 USD $0.006 0.0039 USD $8.08M 5.35M USD 0 $0 0 USD
Golden Arrow Resources  GARWF $0.02999
+6.56
$5.34M $20K $0.02999 $0.02999 $5.34M 0 -$0.04
Pure Energy Minerals  PEMIF $0.1499
-4.67
$5.34M $1.42K $0.1499 $0.1499 $5.34M 0 -$0.01
Altiplano Metals  ALTPF $0.04
+12.43
$5.33M $100K $0.04 $0.04 $5.33M 0 -$0.01
Niobay Metals  NBYCF $0.05
+2.87
$5.31M $7.2K $0.05 $0.05 $5.31M 0 -$0.02
Liberty Star Uranium & Metals  LBSR $0.08
+39.17
$5.3M $354.79K $0.07 $0.08 $5.3M 8.41 $0.01
Chatham Rock Phosphate Limited  CRP.NZ $0.08 0.05 USD
0
$8.54M 5.27M USD $349 215.37 USD $0.08 0.05 USD $0.08 0.05 USD $8.54M 5.27M USD 0 -$0.01 -0.006 USD
Altiplano Metals Inc.  APN.V $0.05 0.04 USD
+11.11
$7.02M 5.21M USD $345K 256.01K USD $0.05 0.04 USD $0.05 0.04 USD $7.02M 5.21M USD 0 -$0.01 -0.007 USD
Critical Resources Limited  CRR.AX $0.003 0.0019 USD
0
$7.84M 5.19M USD $37.5K 24.82K USD $0.004 0.0026 USD $0.004 0.0026 USD $7.84M 5.19M USD 0 $0 0 USD
Triton Minerals Limited  TON.AX $0.005 0.0033 USD
0
$7.84M 5.19M USD $713.29K 472.1K USD $0.005 0.0033 USD $0.005 0.0033 USD $7.84M 5.19M USD 0 $0 0 USD
Niobay Metals Inc.  NBY.V $0.07 0.05 USD
+8.33
$6.97M 5.17M USD $137.86K 102.3K USD $0.05999 0.04 USD $0.07 0.05 USD $6.97M 5.17M USD 0 -$0.03 -0.02 USD
Granite Creek Copper Ltd.  GCX.V $0.04 0.03 USD
0
$6.97M 5.17M USD $905.4K 671.86K USD $0.04 0.03 USD $0.04 0.03 USD $6.97M 5.17M USD 0 -$0.01 -0.007 USD
One World Lithium  OWRDF $0.02
+6.64
$5.14M $3.5K $0.02 $0.02 $5.14M 0 -$0.01
Constellation Resources Limited  CR1.AX $0.1199 0.08 USD
0
$7.71M 5.1M USD $14.5K 9.6K USD $0.1199 0.08 USD $0.1199 0.08 USD $7.71M 5.1M USD 0 -$0.04 -0.02 USD
Magna Terra Minerals Inc.  MTT.V $0.08 0.06 USD
-6.25
$6.86M 5.09M USD $106K 78.66K USD $0.08 0.06 USD $0.08 0.06 USD $6.86M 5.09M USD 7.50 $0.01 0.007 USD
Power Minerals Limited  PNN.AX $0.05999 0.04 USD
+3.45
$7.64M 5.06M USD $157.06K 103.95K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.64M 5.06M USD 0 -$0.18 -0.1 USD
Adex Mining Inc.  ADE.V $0.01 0.0074 USD
0
$6.77M 5.03M USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $6.77M 5.03M USD 0 -$0.04 -0.02 USD
Zinc of Ireland NL  ZMI.AX $0.01 0.0086 USD
0
$7.57M 5.01M USD $84.86K 56.17K USD $0.01 0.0086 USD $0.01 0.0086 USD $7.57M 5.01M USD 0 $0 0 USD
Infinity Lithium Corporation Limited  INF.AX $0.02 0.01 USD
+6.67
$7.56M 5M USD $1.88M 1.24M USD $0.02 0.0099 USD $0.02 0.0099 USD $7.56M 5M USD 0 $0 0 USD
United Lithium Corp.  ULTH.CN $0.14 0.1 USD
0
$6.68M 4.96M USD $0 0 USD $0 0 USD $0 0 USD $6.68M 4.96M USD 0 -$0.03 -0.02 USD
Lithium  LTUM $0.04
+20
$4.95M $266.84K $0.04 $0.04 $4.95M 0 -$0.01
Bravada Gold Corporation  BVA.V $0.05 0.03 USD
-10
$6.67M 4.95M USD $11K 8.16K USD $0.05 0.03 USD $0.05 0.04 USD $6.67M 4.95M USD 0 $0 0 USD
Happy Creek Minerals Ltd.  HPY.V $0.05 0.03 USD
-18.18
$6.64M 4.93M USD $185K 137.28K USD $0.05 0.03 USD $0.05 0.04 USD $6.64M 4.93M USD 0 -$0.03 -0.02 USD
Golden Arrow Resources Corporation  GRG.V $0.04 0.03 USD
-11.11
$6.58M 4.88M USD $25.9K 19.22K USD $0.04 0.03 USD $0.05 0.03 USD $6.58M 4.88M USD 0 -$0.06 -0.04 USD
Rokmaster Resources Corp.  RKR.V $0.04 0.03 USD
0
$6.53M 4.85M USD $300 222.62 USD $0.04 0.03 USD $0.04 0.03 USD $6.53M 4.85M USD 0 -$0.01 -0.007 USD
Megado Minerals Limited  MEG.AX $0.01 0.0079 USD
0
$7.28M 4.82M USD $2.08M 1.38M USD $0.01 0.0079 USD $0.01 0.0079 USD $7.28M 4.82M USD 0 -$0.02 -0.01 USD
Vulcan Minerals  VULMF $0.02999
-68
$4.76M $779 $0.02999 $0.02999 $4.76M 0 -$0.01
One World Lithium Inc.  OWLI.CN $0.02999 0.02 USD
+20
$6.4M 4.75M USD $0 0 USD $0 0 USD $0 0 USD $6.4M 4.75M USD 0 -$0.01 -0.007 USD
Etruscus Resources Corp.  ETR.CN $0.11 0.08 USD
0
$6.36M 4.72M USD $0 0 USD $0 0 USD $0 0 USD $6.36M 4.72M USD 0 -$0.03 -0.02 USD
Rocky Shore Gold  CNOBF $0.02999
-9.9
$4.7M $18K $0.02999 $0.02999 $4.7M 0 -$0.03
Torr Metals Inc.  TMET.V $0.1499 0.11 USD
0
$6.31M 4.68M USD $1.5K 1.11K USD $0.1499 0.11 USD $0.1499 0.11 USD $6.31M 4.68M USD 0 -$0.01 -0.007 USD
Golden Mile Resources Limited  G88.AX $0.01 0.0079 USD
-7.69
$7.08M 4.68M USD $593.3K 392.68K USD $0.01 0.0079 USD $0.01 0.0079 USD $7.08M 4.68M USD 0 $0 0 USD
Stria Lithium Inc.  SRA.V $0.16 0.12 USD
0
$6.31M 4.68M USD $100.2K 74.35K USD $0.16 0.12 USD $0.16 0.12 USD $6.31M 4.68M USD 0 $0 0 USD
Stallion Uranium Corp.  STUD.V $0.14 0.1 USD
0
$6.28M 4.66M USD $193.5K 143.59K USD $0.14 0.1 USD $0.1499 0.11 USD $6.28M 4.66M USD 0 -$0.67 -0.4 USD
AJN Resources Inc.  AJN.CN $0.11 0.08 USD
0
$6.26M 4.64M USD $0 0 USD $0 0 USD $0 0 USD $6.26M 4.64M USD 0 -$0.07 -0.05 USD
Eagle Mountain Mining Limited  EM2.AX $0.006 0.0039 USD
0
$6.81M 4.51M USD $410.52K 271.71K USD $0.006 0.0039 USD $0.006 0.0039 USD $6.81M 4.51M USD 0 -$0.04 -0.02 USD
United Lithium  ULTHF $0.08999
-10.39
$4.48M $138 $0.08999 $0.1 $4.48M 0 -$0.02
BMG Resources Limited  BMG.AX $0.008 0.0052 USD
+14.29
$6.76M 4.47M USD $617.63K 408.78K USD $0.008 0.0052 USD $0.008 0.0052 USD $6.76M 4.47M USD 0 -$0.01 -0.006 USD
Gratomic Inc.  GRAT.V $0.02999 0.02 USD
0
$6.01M 4.46M USD $31.44K 23.33K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.01M 4.46M USD 0 -$0.03 -0.02 USD
Albion Resources Limited  ALB.AX $0.05 0.03 USD
-3.77
$6.73M 4.45M USD $92.2K 61.02K USD $0.05 0.03 USD $0.05 0.03 USD $6.73M 4.45M USD 0 -$0.01 -0.006 USD
Lomiko Metals  LMRMF $0.08999
+2.25
$4.44M $23.39K $0.08999 $0.08999 $4.44M 0 -$0.03
AsiaPhos Limited  5WV.SI $0.004 0.0029 USD
-33.33
$5.92M 4.44M USD $1.05M 786.93K USD $0.004 0.0029 USD $0.004 0.0029 USD $5.92M 4.44M USD 0 $0 0 USD
SPC Nickel  SPCNF $0.02
0
$4.42M $16K $0.02 $0.02 $4.42M 0 $0
Greenwing Resources Ltd  GW1.AX $0.02 0.02 USD
-7.69
$6.67M 4.41M USD $34.66K 22.94K USD $0.02 0.02 USD $0.02999 0.02 USD $6.67M 4.41M USD 0 -$0.01 -0.006 USD
Fathom Nickel  FNICF $0.02999
0
$4.38M $209.1K $0.02999 $0.02999 $4.38M 0 -$0.01
Infinity Lithium Corporation Limited  3PM.F $0.008 0.0087 USD
0
$4M 4.37M USD $256K 279.84K USD $0.008 0.0087 USD $0.008 0.0087 USD $4M 4.37M USD 0 $0 0 USD
Volt Carbon  TORVF $0.01
-37.08
$4.36M $105.9K $0.01 $0.01 $4.36M 0 -$0.01
Lomiko Metals Inc.  LMR.V $0.1199 0.09 USD
0
$5.85M 4.34M USD $272.9K 202.51K USD $0.1199 0.09 USD $0.13 0.1 USD $5.85M 4.34M USD 0 -$0.04 -0.02 USD
Stavely Minerals Limited  SVY.AX $0.01 0.0079 USD
0
$6.53M 4.32M USD $110.31K 73.01K USD $0.01 0.0079 USD $0.01 0.0079 USD $6.53M 4.32M USD 0 -$0.01 -0.006 USD
Greenwing Resources Ltd  R2FA.F $0.01 0.01 USD
-3.57
$3.93M 4.3M USD $600 655.88 USD $0.01 0.01 USD $0.01 0.01 USD $3.93M 4.3M USD 0 $0 0 USD
Gold Hunter Resources Inc.  HUNT.CN $0.07 0.05 USD
-7.14
$5.72M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $5.72M 4.24M USD 0.19 $0.34 0.25 USD
Tennant Minerals Limited  TMS.AX $0.006 0.0039 USD
0
$6.4M 4.23M USD $1.78M 1.18M USD $0.006 0.0039 USD $0.006 0.0039 USD $6.4M 4.23M USD 0 $0 0 USD
Paterson Resources Ltd  PSL.AX $0.01 0.0092 USD
+7.69
$6.38M 4.23M USD $2.67M 1.77M USD $0.01 0.0086 USD $0.01 0.0092 USD $6.38M 4.23M USD 0 $0 0 USD
CDN Maverick Capital Corp.  CDN.CN $0.3699 0.27 USD
+5.71
$5.62M 4.17M USD $0 0 USD $0 0 USD $0 0 USD $5.62M 4.17M USD 0 -$0.14 -0.1 USD
Azarga Metals Corp.  AZR.V $0.08 0.06 USD
-11.76
$5.62M 4.17M USD $3.4K 2.52K USD $0.08 0.06 USD $0.08 0.06 USD $5.62M 4.17M USD 0 $0 0 USD
Vision Lithium Inc.  VLI.V $0.02 0.01 USD
0
$5.58M 4.14M USD $1.6K 1.19K USD $0.02 0.01 USD $0.02 0.01 USD $5.58M 4.14M USD 0 $0 0 USD
Vision Lithium  ABEPF $0.01
-10.57
$4.13M $290 $0.01 $0.01 $4.13M 0 $0
Nord Precious Metals Mining  CCWOF $0.08999
-10.89
$4.11M $7K $0.08999 $0.08999 $4.11M 0 -$0.09
Morella Corporation Limited  1MC.AX $0.02 0.01 USD
0
$6.2M 4.1M USD $281.73K 186.47K USD $0.02 0.01 USD $0.02 0.01 USD $6.2M 4.1M USD 1.70 $0.01 0.006 USD
Anax Metals Limited  ANX.AX $0.007 0.0046 USD
0
$6.18M 4.09M USD $2.22M 1.47M USD $0.007 0.0046 USD $0.007 0.0046 USD $6.18M 4.09M USD 0 $0 0 USD
Orex Minerals  ORMNF $0.1199
+15.25
$4.08M $23.2K $0.11 $0.1199 $4.08M 0 -$0.07
Pantera Lithium Limited  PFE.AX $0.01 0.0086 USD
0
$6.16M 4.08M USD $666.99K 441.45K USD $0.01 0.0086 USD $0.01 0.0086 USD $6.16M 4.08M USD 0 -$0.04 -0.02 USD
Marquee Resources Limited  MQR.AX $0.01 0.0072 USD
+22.22
$6.14M 4.06M USD $1.91M 1.27M USD $0.008999 0.0059 USD $0.01 0.0072 USD $6.14M 4.06M USD 0 -$0.02 -0.01 USD
Stuhini Exploration  STXPF $0.08
+2.73
$4.01M $4K $0.08 $0.08 $4.01M 0 -$0.01
Chatham Rock Phosphate Limited  NZP.V $0.05 0.04 USD
-23.08
$5.39M 4M USD $59K 43.78K USD $0.05 0.04 USD $0.05 0.04 USD $5.39M 4M USD 0 -$0.01 -0.007 USD
Core Assets  CCOOF $0.27
+10
$3.98M $63.3K $0.02 $0.02 $3.98M 0 -$0.07
Mistango River Resources Inc.  MIS.CN $0.02999 0.02 USD
0
$5.35M 3.97M USD $0 0 USD $0 0 USD $0 0 USD $5.35M 3.97M USD 0 -$0.01 -0.007 USD
Stuhini Exploration Ltd.  STU.V $0.1199 0.09 USD
+9.52
$5.35M 3.97M USD $52.5K 38.96K USD $0.11 0.08 USD $0.1199 0.09 USD $5.35M 3.97M USD 0 -$0.01 -0.007 USD
Galore Resources Inc.  GRI.V $0.02999 0.02 USD
0
$5.32M 3.95M USD $600 445.24 USD $0.02999 0.02 USD $0.02999 0.02 USD $5.32M 3.95M USD 0 -$0.01 -0.007 USD
Fathom Nickel Inc.  FNI.CN $0.04 0.03 USD
0
$5.28M 3.92M USD $0 0 USD $0 0 USD $0 0 USD $5.28M 3.92M USD 0 -$0.01 -0.007 USD
Bitterroot Resources  BITTF $0.04
-2.4
$3.88M $10K $0.04 $0.04 $3.88M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici