$3.57T
Capitalisation boursière totale
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Prépondérance

Page de résultat 9 pour Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Matériaux de base (2765)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Triton Minerals Limited  TON.AX $0.006 0.0039 USD
+20
$9.41M 6.23M USD $200K 132.37K USD $0.005 0.0033 USD $0.006 0.0039 USD $9.41M 6.23M USD 0 $0 0 USD
Vision Lithium Inc.  VLI.V $0.02999 0.02 USD
0
$8.37M 6.21M USD $2.02K 1.5K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.37M 6.21M USD 0 $0 0 USD
Carlton Precious  NBRFF $0.08999
0
$6.16M $42.95K $0.08999 $0.1 $6.16M 0 -$0.01
Getty Copper Inc.  GTC.V $0.05999 0.04 USD
0
$8.31M 6.16M USD $225K 166.96K USD $0.04 0.03 USD $0.05999 0.04 USD $8.31M 6.16M USD 0 $0 0 USD
Industrial Minerals Ltd  IND.AX $0.1199 0.08 USD
+4.55
$9.24M 6.11M USD $88.79K 58.76K USD $0.1 0.07 USD $0.1199 0.08 USD $9.24M 6.11M USD 0 -$0.04 -0.02 USD
Vision Lithium  ABEPF $0.02
-2.2
$6.11M $26.67K $0.02 $0.02 $6.11M 0 $0
Bravada Gold Corporation  BVA.V $0.05999 0.04 USD
0
$8.15M 6.05M USD $103K 76.43K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.15M 6.05M USD 0 $0 0 USD
Ardiden Limited  ADV.AX $0.1499 0.1 USD
0
$9.07M 6M USD $137.91K 91.27K USD $0.1499 0.1 USD $0.16 0.1 USD $9.07M 6M USD 0 -$0.06 -0.03 USD
Bravada Gold  BGAVF $0.04
0
$5.95M $87K $0.04 $0.04 $5.95M 0 $0
BeMetals Corp.  BMET.V $0.04 0.03 USD
-12.5
$8.01M 5.94M USD $24.45K 18.14K USD $0.04 0.03 USD $0.04 0.03 USD $8.01M 5.94M USD 0 -$0.01 -0.007 USD
Granite Creek Copper Ltd.  GCX.V $0.04 0.03 USD
0
$7.96M 5.91M USD $624K 463.05K USD $0.04 0.03 USD $0.04 0.03 USD $7.96M 5.91M USD 0 -$0.01 -0.007 USD
Caspin Resources Limited  CPN.AX $0.05 0.03 USD
+1.96
$8.91M 5.9M USD $277.68K 183.78K USD $0.05 0.03 USD $0.05 0.03 USD $8.91M 5.9M USD 0 -$0.02 -0.01 USD
Rugby Resources Ltd.  RUG.V $0.02999 0.02 USD
0
$7.92M 5.87M USD $29.28K 21.73K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.92M 5.87M USD 0 -$0.01 -0.007 USD
Freeport Resources Inc.  FRI.V $0.02999 0.02 USD
0
$7.88M 5.85M USD $40K 29.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.88M 5.85M USD 0 -$0.03 -0.02 USD
Granite Creek Copper  GCXXF $0.02999
+0.97
$5.81M $64.73K $0.02999 $0.02999 $5.81M 0 -$0.01
American Critical Minerals  APCOF $0.1
+1.47
$5.8M $5K $0.1 $0.1 $5.8M 0 -$0.03
Pure Energy Minerals  PEMIF $0.17
+4.05
$5.76M $500 $0.1499 $0.1499 $5.76M 0 -$0.01
Freeport Resources  FEERF $0.02
-13.04
$5.75M $30K $0.02 $0.02 $5.75M 0 -$0.02
Grid Metals  MSMGF $0.02999
-3.11
$5.72M $6.5K $0.02999 $0.02999 $5.72M 0 -$0.01
StrategX Elements Corp.  STGX.CN $0.1499 0.11 USD
+7.41
$7.63M 5.66M USD $0 0 USD $0 0 USD $0 0 USD $7.63M 5.66M USD 0 $0 0 USD
Infinity Lithium Corporation Limited  INF.AX $0.02 0.01 USD
+12.5
$8.51M 5.63M USD $508.51K 336.56K USD $0.02 0.01 USD $0.02 0.01 USD $8.51M 5.63M USD 0 -$0.01 -0.006 USD
ArcWest Exploration Inc.  AWX.V $0.08999 0.07 USD
-5.26
$7.47M 5.54M USD $48.2K 35.77K USD $0.08999 0.07 USD $0.11 0.08 USD $7.47M 5.54M USD 0 -$0.01 -0.007 USD
United Lithium Corp.  ULTH.CN $0.16 0.12 USD
+10.71
$7.4M 5.49M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.49M USD 0 -$0.03 -0.02 USD
Happy Creek Minerals Ltd.  HPY.V $0.05 0.04 USD
0
$7.38M 5.47M USD $570 422.97 USD $0.05 0.04 USD $0.05 0.04 USD $7.38M 5.47M USD 0 $0 0 USD
Magna Terra Minerals  BRIOF $0.05999
0
$5.47M $10K $0.05999 $0.05999 $5.47M 5.98 $0.01
Transatlantic Mining Corp.  TCO.V $0.08999 0.06 USD
0
$7.36M 5.46M USD $48K 35.62K USD $0.08999 0.06 USD $0.1 0.07 USD $7.36M 5.46M USD 8.50 $0.01 0.007 USD
Vertical Exploration Inc.  VERT.V $0.05 0.04 USD
-16.67
$7.35M 5.45M USD $420K 311.67K USD $0.05 0.04 USD $0.05999 0.04 USD $7.35M 5.45M USD 0 -$0.01 -0.007 USD
Pure Energy Minerals Limited  PE.V $0.22 0.16 USD
0
$7.3M 5.42M USD $500 371.03 USD $0.22 0.16 USD $0.22 0.16 USD $7.3M 5.42M USD 0 -$0.01 -0.007 USD
MRG Metals Ltd  MRQ.AX $0.003 0.0019 USD
0
$8.18M 5.41M USD $806.26K 533.63K USD $0.003 0.0019 USD $0.003 0.0019 USD $8.18M 5.41M USD 0 $0 0 USD
United Lithium  ULTHF $0.11
+5.77
$5.4M $8.53K $0.1 $0.11 $5.4M 0 -$0.02
Zinc of Ireland NL  ZMI.AX $0.01 0.0079 USD
-14.29
$8.15M 5.39M USD $720.14K 476.63K USD $0.01 0.0079 USD $0.01 0.0092 USD $8.15M 5.39M USD 0 $0 0 USD
Sun Summit Minerals Corp.  SMN.V $0.08 0.06 USD
-5.88
$7.21M 5.35M USD $232.2K 172.31K USD $0.08 0.06 USD $0.08999 0.06 USD $7.21M 5.35M USD 0 -$0.08 -0.05 USD
Grid Metals Corp.  GRDM.V $0.04 0.03 USD
0
$7.15M 5.31M USD $5K 3.71K USD $0.04 0.03 USD $0.04 0.03 USD $7.15M 5.31M USD 0 -$0.01 -0.007 USD
New Age Exploration Limited  NAE.AX $0.003 0.0019 USD
0
$7.98M 5.28M USD $8M 5.29M USD $0.003 0.0019 USD $0.003 0.0019 USD $7.98M 5.28M USD 0 $0 0 USD
Sun Summit Minerals  SMREF $0.05999
-7.79
$5.26M $28.7K $0.05999 $0.05999 $5.26M 0 -$0.05
Chatham Rock Phosphate Limited  CRP.NZ $0.07 0.05 USD
0
$8.5M 5.25M USD $1.1K 676.33 USD $0.07 0.05 USD $0.07 0.05 USD $8.5M 5.25M USD 0 -$0.01 -0.006 USD
Albion Resources Limited  ALB.AX $0.05999 0.04 USD
0
$7.92M 5.24M USD $22.15K 14.66K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.92M 5.24M USD 0 -$0.01 -0.006 USD
Rocky Shore Gold  CNOBF $0.04
0
$5.22M $18K $0.02999 $0.02999 $5.22M 0 -$0.03
Chatham Rock Phosphate Limited  NZP.V $0.07 0.05 USD
0
$7.01M 5.2M USD $5K 3.71K USD $0.07 0.05 USD $0.07 0.05 USD $7.01M 5.2M USD 0 -$0.01 -0.007 USD
Critical Resources Limited  CRR.AX $0.003 0.0019 USD
-25
$7.84M 5.19M USD $4.65M 3.08M USD $0.003 0.0019 USD $0.004 0.0026 USD $7.84M 5.19M USD 0 $0 0 USD
Cazaly Resources Limited  CAZ.AX $0.02 0.01 USD
0
$7.84M 5.19M USD $884.37K 585.32K USD $0.02 0.01 USD $0.02 0.01 USD $7.84M 5.19M USD 0 -$0.01 -0.006 USD
Golden Arrow Resources Corporation  GRG.V $0.05 0.03 USD
0
$6.99M 5.19M USD $27K 20.04K USD $0.05 0.03 USD $0.05 0.03 USD $6.99M 5.19M USD 0 -$0.06 -0.04 USD
Burley Minerals Ltd  BUR.AX $0.04 0.03 USD
-4.65
$7.79M 5.16M USD $387.78K 256.65K USD $0.04 0.03 USD $0.04 0.03 USD $7.79M 5.16M USD 0 -$0.06 -0.03 USD
Carnavale Resources Limited  YBB.F $0.0005 0.00054 USD
-50
$4.67M 5.1M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.67M 5.1M USD 0 $0 0 USD
Magna Terra Minerals Inc.  MTT.V $0.08 0.06 USD
-6.25
$6.86M 5.09M USD $26.23K 19.46K USD $0.08 0.06 USD $0.08999 0.06 USD $6.86M 5.09M USD 7.50 $0.01 0.007 USD
Corcel Exploration Inc.  CRCL.CN $0.1799 0.13 USD
-2.7
$6.8M 5.04M USD $0 0 USD $0 0 USD $0 0 USD $6.8M 5.04M USD 0 $0 0 USD
BMG Resources Limited  BMG.AX $0.008 0.0052 USD
-11.11
$7.6M 5.03M USD $4.62M 3.06M USD $0.008 0.0052 USD $0.008999 0.0059 USD $7.6M 5.03M USD 0 -$0.01 -0.006 USD
Adex Mining Inc.  ADE.V $0.01 0.0074 USD
0
$6.77M 5.03M USD $498K 369.55K USD $0.01 0.0074 USD $0.02 0.01 USD $6.77M 5.03M USD 0 -$0.04 -0.02 USD
Golden Arrow Resources  GARWF $0.02999
0
$5.02M $6.25K $0.02999 $0.02999 $5.02M 0 -$0.04
Infinity Lithium Corporation Limited  3PM.F $0.007 0.0076 USD
+6.06
$4.57M 5M USD $256K 279.84K USD $0.006599 0.0072 USD $0.006599 0.0072 USD $4.57M 5M USD 0 $0 0 USD
Greenwing Resources Ltd  GW1.AX $0.02999 0.02 USD
-3.57
$7.41M 4.91M USD $533.94K 353.39K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.41M 4.91M USD 0 -$0.01 -0.006 USD
Constellation Resources Limited  CR1.AX $0.1199 0.08 USD
0
$7.39M 4.89M USD $39K 25.81K USD $0.1199 0.08 USD $0.1199 0.08 USD $7.39M 4.89M USD 0 -$0.04 -0.02 USD
Power Minerals Limited  PNN.AX $0.05999 0.04 USD
-4.92
$7.39M 4.89M USD $601.38K 398.03K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.39M 4.89M USD 0 -$0.18 -0.1 USD
Vanadium Resources Limited  VR8.AX $0.01 0.0086 USD
-7.14
$7.34M 4.86M USD $226K 149.58K USD $0.01 0.0086 USD $0.01 0.0092 USD $7.34M 4.86M USD 0 $0 0 USD
Niobay Metals Inc.  NBY.V $0.05999 0.04 USD
0
$6.44M 4.78M USD $12.4K 9.2K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.44M 4.78M USD 0 -$0.03 -0.02 USD
Anax Metals Limited  ANX.AX $0.008 0.0052 USD
-11.11
$7.06M 4.67M USD $10.5M 6.95M USD $0.008 0.0052 USD $0.008 0.0052 USD $7.06M 4.67M USD 0 $0 0 USD
AJN Resources Inc.  AJN.CN $0.11 0.08 USD
+15.79
$6.26M 4.64M USD $0 0 USD $0 0 USD $0 0 USD $6.26M 4.64M USD 0 -$0.08 -0.05 USD
Altiplano Metals  ALTPF $0.02999
0
$4.63M $95K $0.02999 $0.02999 $4.63M 0 -$0.01
Galore Resources Inc.  GRI.V $0.04 0.03 USD
0
$6.21M 4.6M USD $61K 45.27K USD $0.02999 0.02 USD $0.04 0.03 USD $6.21M 4.6M USD 0 -$0.01 -0.007 USD
Gold Hunter Resources Inc.  HUNT.CN $0.07 0.05 USD
-6.67
$6.16M 4.57M USD $0 0 USD $0 0 USD $0 0 USD $6.16M 4.57M USD 0.21 $0.32 0.24 USD
Greenwing Resources Ltd  R2FA.F $0.01 0.02 USD
-6.45
$4.17M 4.56M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $4.17M 4.56M USD 0 $0 0 USD
Eagle Mountain Mining Limited  EM2.AX $0.006 0.0039 USD
0
$6.81M 4.51M USD $264.33K 174.95K USD $0.006 0.0039 USD $0.006 0.0039 USD $6.81M 4.51M USD 0 -$0.04 -0.02 USD
Etruscus Resources Corp.  ETR.CN $0.1 0.07 USD
+11.11
$6.06M 4.5M USD $0 0 USD $0 0 USD $0 0 USD $6.06M 4.5M USD 0 -$0.03 -0.02 USD
Gratomic Inc.  GRAT.V $0.02999 0.02 USD
0
$6.01M 4.46M USD $31.44K 23.33K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.01M 4.46M USD 0 -$0.03 -0.02 USD
Niobay Metals  NBYCF $0.04
0
$4.45M $52.5K $0.04 $0.05 $4.45M 0 -$0.02
Helix Resources Limited  HLX.AX $0.002 0.0013 USD
0
$6.73M 4.45M USD $105.3K 69.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $6.73M 4.45M USD 0 $0 0 USD
AsiaPhos Limited  5WV.SI $0.004 0.0029 USD
0
$5.92M 4.44M USD $9.2K 6.9K USD $0.004 0.0029 USD $0.004 0.0029 USD $5.92M 4.44M USD 0 $0 0 USD
SPC Nickel  SPCNF $0.02
0
$4.42M $16K $0.02 $0.02 $4.42M 0 $0
Volt Carbon  TORVF $0.02
+7.33
$4.35M $191K $0.01 $0.02 $4.35M 0 -$0.01
Lomiko Metals Inc.  LMR.V $0.1199 0.09 USD
0
$5.85M 4.34M USD $1.09K 808.85 USD $0.1199 0.09 USD $0.1199 0.09 USD $5.85M 4.34M USD 0 -$0.04 -0.02 USD
Morella Corporation Limited  1MC.AX $0.02 0.01 USD
0
$6.56M 4.34M USD $395.3K 261.63K USD $0.02 0.01 USD $0.02 0.01 USD $6.56M 4.34M USD 1.80 $0.01 0.006 USD
Decade Resources  DECXF $0.02999
0
$4.34M $10K $0.02999 $0.02999 $4.34M 0 -$0.01
Golden Mile Resources Limited  G88.AX $0.01 0.0079 USD
0
$6.53M 4.32M USD $911.78K 603.47K USD $0.01 0.0079 USD $0.01 0.0079 USD $6.53M 4.32M USD 0 $0 0 USD
Stavely Minerals Limited  SVY.AX $0.01 0.0079 USD
-14.29
$6.53M 4.32M USD $1.72M 1.14M USD $0.01 0.0079 USD $0.01 0.0092 USD $6.53M 4.32M USD 0 -$0.01 -0.006 USD
SPC Nickel Corp.  SPC.V $0.02999 0.02 USD
0
$5.77M 4.28M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $5.77M 4.28M USD 0 $0 0 USD
Lomiko Metals  LMRMF $0.08
0
$4.27M $26 $0.08 $0.08 $4.27M 0 -$0.03
Magnum Mining and Exploration Limited  MGU.AX $0.004 0.0026 USD
-20
$6.41M 4.24M USD $9.59M 6.35M USD $0.004 0.0026 USD $0.006 0.0039 USD $6.41M 4.24M USD 0 $0 0 USD
Tennant Minerals Limited  TMS.AX $0.006 0.0039 USD
0
$6.4M 4.23M USD $645.99K 427.55K USD $0.006 0.0039 USD $0.007 0.0046 USD $6.4M 4.23M USD 0 $0 0 USD
Fathom Nickel Inc.  FNI.CN $0.04 0.03 USD
0
$5.63M 4.18M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 4.18M USD 0 -$0.01 -0.007 USD
Austin Metals Limited  AYT.AX $0.004 0.0026 USD
0
$6.3M 4.17M USD $4.02M 2.66M USD $0.004 0.0026 USD $0.005 0.0033 USD $6.3M 4.17M USD 0 -$0.01 -0.006 USD
Altiplano Metals Inc.  APN.V $0.04 0.03 USD
-11.11
$5.61M 4.17M USD $90K 66.79K USD $0.04 0.03 USD $0.04 0.03 USD $5.61M 4.17M USD 0 -$0.01 -0.007 USD
Imagine Lithium Inc.  ILI.V $0.02 0.01 USD
+33.33
$5.54M 4.11M USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $5.54M 4.11M USD 0 $0 0 USD
Fathom Nickel  FNICF $0.02999
-11.59
$4.11M $16K $0.02999 $0.02999 $4.11M 0 -$0.01
Stria Lithium Inc.  SRA.V $0.14 0.1 USD
+3.7
$5.52M 4.09M USD $54.5K 40.44K USD $0.13 0.1 USD $0.1499 0.11 USD $5.52M 4.09M USD 0 $0 0 USD
Orex Minerals  ORMNF $0.1199
+13.6
$4.08M $23.2K $0.11 $0.1199 $4.08M 0 -$0.07
Pantera Lithium Limited  PFE.AX $0.01 0.0086 USD
0
$6.16M 4.08M USD $562.25K 372.13K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.16M 4.08M USD 0 -$0.04 -0.02 USD
Imagine Lithium  ARXRF $0.01
0
$4.05M $10.06K $0.01 $0.01 $4.05M 0 $0
StrikePoint Gold  STKXF $0.1
0
$4.03M $30.08K $0.08999 $0.1 $4.03M 0 -$0.11
Liberty Star Uranium & Metals  LBSR $0.05999
-1.7
$4M $541.63K $0.05999 $0.08 $4M 2.11 $0.03
Paterson Resources Ltd  PSL.AX $0.01 0.0086 USD
0
$5.93M 3.92M USD $432.1K 285.99K USD $0.01 0.0086 USD $0.01 0.0086 USD $5.93M 3.92M USD 0 $0 0 USD
SKRR Exploration Inc.  SKRR.V $0.3099 0.23 USD
0
$5.26M 3.91M USD $600 445.24 USD $0.3099 0.23 USD $0.3099 0.23 USD $5.26M 3.91M USD 0 -$0.25 -0.1 USD
Torr Metals Inc.  TMET.V $0.13 0.09 USD
0
$5.26M 3.9M USD $12K 8.9K USD $0.13 0.09 USD $0.14 0.1 USD $5.26M 3.9M USD 0 -$0.01 -0.007 USD
Lithium  LTUM $0.02999
+17.86
$3.89M $456.69K $0.02999 $0.02999 $3.89M 0 -$0.01
QMC Quantum Minerals Corp.  QMC.V $0.05 0.04 USD
-9.09
$5.2M 3.86M USD $12K 8.9K USD $0.05 0.04 USD $0.05 0.04 USD $5.2M 3.86M USD 0 $0 0 USD
StrikePoint Gold Inc.  SKP.V $0.13 0.09 USD
-3.85
$5.2M 3.86M USD $13K 9.65K USD $0.13 0.09 USD $0.13 0.1 USD $5.2M 3.86M USD 0 -$0.14 -0.1 USD
Bitterroot Resources  BITTF $0.04
+11.82
$3.86M $25.95K $0.02999 $0.04 $3.86M 0 $0
QMC Quantum Minerals Corp.  QMCQF $0.04
+10.74
$3.8M $10K $0.04 $0.04 $3.8M 0 $0
Casa Minerals Inc.  CASA.V $0.08 0.06 USD
0
$5.09M 3.78M USD $25.2K 18.7K USD $0.08 0.06 USD $0.08 0.06 USD $5.09M 3.78M USD 0 $0 0 USD
Melkior Resources Inc.  MKR.V $0.1499 0.11 USD
0
$5.04M 3.74M USD $5K 3.71K USD $0.1499 0.11 USD $0.1499 0.11 USD $5.04M 3.74M USD 0 $0 0 USD
Metals Creek Resources  MCREF $0.02
0
$3.74M $5K $0.02 $0.02 $3.74M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici