Page de résultat 18 pour Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (51)
- Finlande (1)
- France (3)
- Allemagne (658)
- Grèce (1)
- Hong Kong (18)
- Inde (18)
- Indonésie (13)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Matériaux de base (2762)
- {{item.name}}
- Tous secteur
- Matériaux de base (2762)
Autres métaux industriels et mines (2762)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fox River Resources FXRVF | $0.16 — |
-62.93
|
$11.55M — | $1.25K — | $0.1499 — | $0.1499 — | $11.55M — | 0 | -$0.02 — | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.08 USD |
+10.4
|
$10.53M 11.51M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.53M 11.51M USD | 0 | $0 0 USD | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$11.51M — | $4K — | $0.02999 — | $0.02999 — | $11.51M — | 0 | -$0.01 — | |
| Lachlan Star Limited GY6.F | $0.04 0.04 USD |
-1.41
|
$10.52M 11.5M USD | $67 73.24 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.52M 11.5M USD | 0 | -$0.01 -0.01 USD | |
| Lepidico Limited LPD.AX | $0.002 0.0013 USD |
0
|
$17.18M 11.37M USD | $3.35M 2.22M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $17.18M 11.37M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.0085 0.0092 USD |
0
|
$10.37M 11.33M USD | $50K 54.66K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $10.37M 11.33M USD | 0 | $0 0 USD | |
| Orpheus Uranium Limited ARE.AX | $0.08999 0.06 USD |
0
|
$17.09M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09M 11.31M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.1499 0.17 USD |
+11.85
|
$10.32M 11.28M USD | $50K 54.66K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.32M 11.28M USD | 0 | -$0.01 -0.01 USD | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.95M 10.88M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.95M 10.88M USD | 0 | -$0.03 -0.03 USD | |
| Atico Mining Corporation 9AO.F | $0.07 0.08 USD |
-0.67
|
$9.94M 10.87M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.08 USD | $9.94M 10.87M USD | 0 | -$0.13 -0.1 USD | |
| Search Minerals Inc. SMY.V | $0.3499 0.26 USD |
0
|
$14.63M 10.86M USD | $30.41K 22.57K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $14.63M 10.86M USD | 0 | $0 0 USD | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Metallis Resources Inc. 0CVM.F | $0.11 0.12 USD |
+5.83
|
$9.66M 10.55M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.66M 10.55M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
-6.48
|
$9.61M 10.5M USD | $460 502.84 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.61M 10.5M USD | 0 | $0 0 USD | |
| Greenstone Resources Limited GSR.AX | $0.01 0.0072 USD |
0
|
$15.76M 10.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 10.43M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Eros Resources Corp. ERC.V | $0.05999 0.04 USD |
0
|
$13.93M 10.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.93M 10.34M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08 0.09 USD |
+3.77
|
$9.43M 10.31M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $9.43M 10.31M USD | 8.25 | $0.01 0.01 USD | |
| PolarX Limited PX0.F | $0.001 0.0010 USD |
0
|
$9.37M 10.24M USD | $750 819.85 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.37M 10.24M USD | 0 | $0 0 USD | |
| GPM Metals GPMTF | $0.08 — |
+150
|
$10.23M — | $20K — | $0.08 — | $0.08 — | $10.23M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.2M — | $500 — | $0.01 — | $0.01 — | $10.2M — | 0 | $0 — | |
| Max Power Mining Corp. 89N.F | $0.1499 0.16 USD |
-7.32
|
$9.31M 10.17M USD | $700 765.19 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $9.31M 10.17M USD | 0 | -$0.13 -0.1 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.06 USD |
+7.69
|
$9.28M 10.15M USD | $148 161.78 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.28M 10.15M USD | 0 | -$0.01 -0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08 0.06 USD |
0
|
$13.59M 10.08M USD | $7.12K 5.28K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.59M 10.08M USD | 0 | -$0.08 -0.05 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.22M 10.08M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.22M 10.08M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
0
|
$10.02M — | $1K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | |
| Seahawk Ventures SEHKF | $0.02 — |
-89.5
|
$9.97M — | $200 — | $0.02 — | $0.02 — | $9.97M — | 0 | -$0.01 — | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.04 USD |
+2.25
|
$9.09M 9.94M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.09M 9.94M USD | 0 | -$0.01 -0.01 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05999 0.07 USD |
+5.13
|
$9.09M 9.93M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.09M 9.93M USD | 0 | -$0.03 -0.03 USD | |
| Australian Mines AMSLF | $0.006 — |
+20
|
$9.83M — | $231 — | $0.006 — | $0.006 — | $9.83M — | 0 | $0 — | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.07 USD |
-0.32
|
$8.93M 9.77M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $8.93M 9.77M USD | 0 | -$0.17 -0.1 USD | |
| Centrex Limited CXM.AX | $0.02 0.01 USD |
0
|
$14.75M 9.76M USD | $1.62M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.75M 9.76M USD | 0 | -$0.03 -0.01 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
0
|
$8.93M 9.76M USD | $12.5K 13.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.93M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
0
|
$8.91M 9.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Torq Resources Inc. S8QN.F | $0.04 0.05 USD |
-1.16
|
$8.78M 9.6M USD | $27.32K 29.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.78M 9.6M USD | 0 | -$0.05 -0.05 USD | |
| Galileo Resources Plc 2GA.SG | $0.005499 0.0060 USD |
-26.67
|
$8.76M 9.58M USD | $0 0 USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $8.76M 9.58M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CAXA.F | $0.44 0.48 USD |
-5.96
|
$8.69M 9.5M USD | $380 415.39 USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.69M 9.5M USD | 0 | -$0.04 -0.04 USD | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.4M — | $0 — | $0 — | $0 — | $9.4M — | 0 | $0 — | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Gabo Mining MLLOF | $0.08 — |
0
|
$9.34M — | $14.29K — | $0.08 — | $0.08 — | $9.34M — | 0 | -$0.15 — | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-11.11
|
$9.23M — | $79K — | $0.0008 — | $0.0008 — | $9.23M — | 0 | $0 — | |
| Western Resources WTRNF | $0.02 — |
-23.11
|
$9.16M — | $336 — | $0.02 — | $0.02 — | $9.16M — | 0 | $0 — | |
| Comet Resources Limited CRL.AX | $0.2 0.13 USD |
0
|
$13.83M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 9.15M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.003 0.0032 USD |
0
|
$8.23M 9M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $8.23M 9M USD | 0 | $0 0 USD | |
| Slave Lake Zinc Corp. SLZNF | $0.02999 — |
+440
|
$8.93M — | $1.22K — | $0.001199 — | $0.001199 — | $8.93M — | 0 | $0 — | |
| Wolfden Resources Corporation WRC.MU | $0.05 0.05 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$8.07M 8.82M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.07M 8.82M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.F | $0.04 0.04 USD |
0
|
$7.88M 8.62M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.88M 8.62M USD | 0 | $0 0 USD | |
| Dixie Gold YWRLF | $0.02999 — |
+566.67
|
$8.57M — | $325 — | $0.02999 — | $0.02999 — | $8.57M — | 0 | -$0.02 — | |
| Silver Bull Resources, Inc. LZ61.F | $0.13 0.14 USD |
-3.76
|
$7.72M 8.43M USD | $112 122.43 USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.72M 8.43M USD | 0 | $0 0 USD | |
| BeMetals Corp. 1OI.F | $0.01 0.01 USD |
+31.58
|
$7.68M 8.4M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Equus Mining Limited EQE.AX | $0.05 0.03 USD |
0
|
$12.65M 8.37M USD | $16K 10.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.65M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.07 USD |
-1.6
|
$7.6M 8.31M USD | $4.3K 4.7K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.6M 8.31M USD | 0 | -$0.02 -0.02 USD | |
| Glen Eagle Resources GERFF | $0.0016 — |
+1500
|
$8.26M — | $70K — | $0.001199 — | $0.0016 — | $8.26M — | 0 | $0 — | |
| Seahawk Ventures Inc. SEAG.CN | $0.2999 0.22 USD |
0
|
$10.98M 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98M 8.15M USD | 0 | $0 0 USD | |
| Empire Metals Corp. EP.V | $0.08999 0.06 USD |
0
|
$10.91M 8.1M USD | $13.3K 9.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.91M 8.1M USD | 0 | -$0.01 -0.007 USD | |
| Mineral Road Discovery CRSTF | $0.08999 — |
+45.3
|
$7.87M — | $10K — | $0.08999 — | $0.08999 — | $7.87M — | 2.83 | $0.03 — | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 7.87M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05 0.06 USD |
-21.94
|
$7.2M 7.87M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.2M 7.87M USD | 0 | -$0.02 -0.02 USD | |
| Trinex Minerals Limited TRT.AX | $0.008 0.0052 USD |
0
|
$11.89M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$7.14M 7.8M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.14M 7.8M USD | 0 | -$0.01 -0.01 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.07 0.07 USD |
+51.69
|
$7.12M 7.79M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.07 0.07 USD | $7.12M 7.79M USD | 6.75 | $0.01 0.01 USD | |
| Australian Mines Limited MJH.F | $0.004599 0.0050 USD |
0
|
$7.09M 7.75M USD | $58.35K 63.78K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.09M 7.75M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZCB.F | $0.01 0.02 USD |
0
|
$6.96M 7.61M USD | $500 546.57 USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| Boron One ERVFF | $0.02999 — |
-10
|
$7.45M — | $3K — | $0.02999 — | $0.02999 — | $7.45M — | 0 | $0 — | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| EnGold Mines GWRRF | $0.02999 — |
+594.44
|
$7.43M — | $62K — | $0.02999 — | $0.02999 — | $7.43M — | 0 | $0 — | |
| EV Resources Limited R1EA.F | $0.0032 0.0034 USD |
0
|
$6.71M 7.34M USD | $80K 87.45K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $6.71M 7.34M USD | 0 | $0 0 USD | |
| Skycap Investment Holdings Inc. LIM.CN | $0.05999 0.04 USD |
0
|
$9.87M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.87M 7.32M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$7.22M — | $25K — | $0.05999 — | $0.05999 — | $7.22M — | 0 | -$0.12 — | |
| Camino Minerals CAMZF | $0.16 — |
-10.85
|
$7.22M — | $10.99K — | $0.16 — | $0.16 — | $7.22M — | 0 | -$0.07 — | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05 0.06 USD |
-9.33
|
$6.42M 7.01M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.42M 7.01M USD | 0 | -$0.04 -0.04 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.14 0.15 USD |
-5.48
|
$6.41M 7.01M USD | $18.25K 19.95K USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.41M 7.01M USD | 0 | -$0.14 -0.1 USD | |
| Giga Metals Corporation BRR2.F | $0.05 0.06 USD |
0
|
$6.32M 6.91M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.32M 6.91M USD | 0 | -$0.01 -0.01 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.02999 0.03 USD |
+22.03
|
$6.26M 6.85M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.26M 6.85M USD | 0 | -$0.09 -0.09 USD | |
| Morella ALTAF | $0.01 — |
-50
|
$6.83M — | $24.33K — | $0.01 — | $0.01 — | $6.83M — | 1.00 | $0.01 — | |
| NQ Minerals NQMLF | $0.01 — |
+12400
|
$6.79M — | $20K — | $0.0001 — | $0.0001 — | $6.79M — | 0 | $0 — | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
+5.88
|
$6.2M 6.78M USD | $50.3K 54.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.2M 6.78M USD | 0 | -$0.01 -0.01 USD | |
| Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02999 0.03 USD |
0
|
$6.14M 6.71M USD | $43.01K 47.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.14M 6.71M USD | 0 | -$0.13 -0.1 USD | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| Flagship Minerals Limited PAM.AX | $0.05 0.03 USD |
0
|
$9.91M 6.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 6.56M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$5.93M 6.48M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.93M 6.48M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||