Page de résultat 4 pour Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (540)
- Argentine (3)
- Australie (295)
- Belgique (1)
- Brésil (2)
- Canada (435)
- Chili (1)
- Chine (49)
- Finlande (1)
- France (3)
- Allemagne (423)
- Grèce (1)
- Hong Kong (18)
- Inde (24)
- Indonésie (15)
- Irlande (2)
- Japon (12)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (5)
- Singapour (3)
- Afrique du Sud (11)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Matériaux de base (1874)
- {{item.name}}
- Tous secteur
- Matériaux de base (1874)
Autres métaux industriels et mines (1874)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1874)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Graphite One Inc.
2JCA.F
DE
|
€0.67 0.77 USD |
-1.76
|
€139.80M 161.38M USD | €10.60K 12.24K USD | €0.65 0.75 USD | €0.67 0.77 USD | €139.80M 161.38M USD | 0 | -€0.06 -0.06 USD | ||
Graphite One
GPHOF
US
|
$0.77 — |
-0.65
|
$160.91M — | $21.08K — | $0.76 — | $0.79 — | $160.91M — | 0 | -$0.07 — | ||
Sandfire Resources America
SRAFF
US
|
$0.16 — |
+1.96
|
$159.64M — | $6.50K — | $0.16 — | $0.16 — | $159.64M — | 0 | -$0.02 — | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$214.90M 159.47M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.61 — |
-4.7
|
$158.98M — | $44.50K — | $0.61 — | $0.65 — | $158.98M — | 0 | -$0.52 — | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.56 0.37 USD |
+1.83
|
A$238.62M 157.93M USD | A$21.43K 14.18K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$238.62M 157.93M USD | 6.93 | A$0.08 0.05 USD | ||
|
American Rare Earths
ARRNF
US
|
$0.27 — |
+4.07
|
$157.42M — | $180.63K — | $0.26 — | $0.28 — | $157.42M — | 0 | -$0.01 — | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.92 0.68 USD |
-6.12
|
CA$207.30M 153.83M USD | CA$17.88K 13.26K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$207.30M 153.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.29 0.19 USD |
+5.56
|
A$232.00M 153.55M USD | A$160.69K 106.35K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$232.00M 153.55M USD | 0 | -A$0.01 -0.006 USD | ||
Amarc Resources
AXREF
US
|
$0.68 — |
+7.25
|
$152.32M — | $3.00K — | $0.68 — | $0.68 — | $152.32M — | 0 | -$0.01 — | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.07 USD |
0
|
A$226.83M 150.13M USD | A$386.37K 255.72K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$226.83M 150.13M USD | 0 | -A$0.01 -0.006 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$200.29M 148.63M USD | CA$461.55K 342.5K USD | CA$0.66 0.49 USD | CA$0.71 0.52 USD | CA$200.29M 148.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.56 0.37 USD |
-0.89
|
A$224.51M 148.59M USD | A$1.14M 753.7K USD | A$0.54 0.35 USD | A$0.58 0.38 USD | A$224.51M 148.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$197.74M 146.74M USD | CA$7.77K 5.76K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$197.74M 146.74M USD | 0 | CA$0.00 0 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.25 USD |
-4.8
|
€126.63M 146.17M USD | €400.00 461.73 USD | €0.22 0.25 USD | €0.22 0.25 USD | €126.63M 146.17M USD | 0 | -€0.01 -0.01 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.38 0.25 USD |
+10.14
|
A$220.73M 146.09M USD | A$447.33K 296.07K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$220.73M 146.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$193.63M 143.69M USD | CA$485.66K 360.39K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$193.63M 143.69M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources
NCFFF
US
|
$0.22 — |
+2.07
|
$139.36M — | $5.00K — | $0.24 — | $0.24 — | $139.36M — | 0 | $0.00 — | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.37 0.24 USD |
+10.61
|
A$210.37M 139.23M USD | A$3.06M 2.03M USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$210.37M 139.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Generation Mining
GENMF
US
|
$0.42 — |
+3.85
|
$136.51M — | $50.25K — | $0.42 — | $0.42 — | $136.51M — | 0 | -$0.12 — | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$183.76M 136.36M USD | CA$582.95K 432.59K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$183.76M 136.36M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$183.25M 135.98M USD | CA$327.42K 242.97K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$183.25M 135.98M USD | 0 | -CA$0.13 -0.09 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.26 0.17 USD |
+1.96
|
A$200.56M 132.74M USD | A$216.79K 143.49K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$200.56M 132.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.61 — |
+2.04
|
$132.54M — | $3.00K — | $0.61 — | $0.61 — | $132.54M — | 0 | -$0.09 — | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
-1.79
|
$132.47M — | $102.79K — | $0.05 — | $0.06 — | $132.47M — | 0 | -$0.01 — | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.51 0.38 USD |
+3.03
|
CA$178.46M 132.43M USD | CA$403.75K 299.61K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$178.46M 132.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.35 1 USD |
0
|
CA$177.33M 131.59M USD | CA$21.50K 15.95K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$177.33M 131.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.42 — |
-6.34
|
$130.77M — | $4.50K — | $0.45 — | $0.45 — | $130.77M — | 0 | -$0.05 — | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$197.00M 130.38M USD | A$1.77M 1.17M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$197.00M 130.38M USD | 0 | A$0.00 0 USD | ||
|
Greenland Resources
GRLRF
US
|
$0.96 — |
+1.05
|
$129.78M — | $5.00K — | $0.96 — | $0.96 — | $129.78M — | 0 | -$0.04 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$173.09M 128.44M USD | CA$1.30M 962.1K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$173.09M 128.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.16 1.6 USD |
+4.35
|
CA$172.89M 128.3M USD | CA$6.21K 4.61K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$172.89M 128.3M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Surge Battery Metals
NILIF
US
|
$0.54 — |
+5.2
|
$126.39M — | $14.00K — | $0.54 — | $0.54 — | $126.39M — | 0 | -$0.04 — | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$169.85M 126.04M USD | CA$200.35K 148.67K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$169.85M 126.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.24 — |
+0.49
|
$124.12M — | $107.50K — | $0.23 — | $0.24 — | $124.12M — | 0 | -$0.01 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.68 — |
+3.08
|
$122.84M — | $250.00 — | $2.68 — | $2.68 — | $122.84M — | 0 | -$0.04 — | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.57 2.65 USD |
-3.77
|
CA$163.63M 121.42M USD | CA$1.05K 779.16 USD | CA$3.57 2.65 USD | CA$3.75 2.78 USD | CA$163.63M 121.42M USD | 0 | -CA$0.05 -0.03 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.24 0.16 USD |
0
|
A$180.07M 119.18M USD | A$55.68K 36.85K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$180.07M 119.18M USD | 0 | A$0.00 0 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.20 0.23 USD |
+7.68
|
€102.84M 118.71M USD | €8.60K 9.92K USD | €0.20 0.23 USD | €0.20 0.23 USD | €102.84M 118.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.40 0.26 USD |
+1.91
|
A$174.66M 115.6M USD | A$215.98K 142.95K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$174.66M 115.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nicola Mining
HUSIF
US
|
$0.49 — |
-4.81
|
$113.62M — | $41.98K — | $0.49 — | $0.51 — | $113.62M — | 0 | -$0.02 — | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$150.72M 111.84M USD | CA$185.05K 137.32K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$150.72M 111.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Falco Resources
FPRGF
US
|
$0.32 — |
-3.34
|
$111.27M — | $7.50K — | $0.32 — | $0.32 — | $111.27M — | 0 | -$0.01 — | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
+1.25
|
A$166.64M 110.29M USD | A$60.19K 39.84K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$166.64M 110.29M USD | 0 | A$0.00 0 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
-32.14
|
€95.06M 109.73M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.06M 109.73M USD | 0 | -€0.01 -0.01 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 9.13 0.88 USD |
+0.22
|
NOK 1.14B 109.55M USD | NOK 139.60K 13.39K USD | NOK 9.10 0.87 USD | NOK 9.30 0.89 USD | NOK 1.14B 109.55M USD | 0 | -NOK 4.04 -0.3 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$164.82M 109.09M USD | A$8.88M 5.87M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$164.82M 109.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.67 2.72 USD |
-0.54
|
CA$145.92M 108.28M USD | CA$94.07K 69.8K USD | CA$3.62 2.69 USD | CA$3.76 2.79 USD | CA$145.92M 108.28M USD | 14.67 | CA$0.25 0.19 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$145.09M 107.67M USD | CA$12.10K 8.98K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$145.09M 107.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.27 0.94 USD |
+2.42
|
CA$141.84M 105.25M USD | CA$206.18K 153K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$141.84M 105.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.45 0.33 USD |
+4.71
|
CA$140.46M 104.23M USD | CA$118.15K 87.67K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$140.46M 104.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.20 0.23 USD |
+2.63
|
€90.00M 103.89M USD | €25.05K 28.91K USD | €0.18 0.21 USD | €0.20 0.23 USD | €90.00M 103.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
-20.39
|
$103.63M — | $100.00K — | $0.02 — | $0.02 — | $103.63M — | 0 | -$0.01 — | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$139.22M 103.31M USD | CA$201.10K 149.23K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$139.22M 103.31M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
0
|
CA$138.80M 103M USD | CA$16.64K 12.35K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
Lotus Resources
LTSRF
US
|
$0.37 — |
0
|
$101.09M — | $25.59K — | $0.37 — | $0.38 — | $101.09M — | 0 | -$0.10 — | ||
|
FPX Nickel
FPOCF
US
|
$0.32 — |
0
|
$101.00M — | $5.00K — | $0.30 — | $0.32 — | $101.00M — | 0 | -$0.01 — | ||
|
Lithium Chile
LTMCF
US
|
$0.45 — |
-3.22
|
$100.67M — | $3.70K — | $0.47 — | $0.47 — | $100.67M — | 0 | -$0.01 — | ||
Fury Gold Mines
FURY
US
|
$0.52 — |
+0.75
|
$99.80M — | $99.36K — | $0.51 — | $0.56 — | $99.80M — | 13.12 | $0.04 — | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.53 0.39 USD |
+2.94
|
CA$134.22M 99.6M USD | CA$33.74K 25.04K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$134.22M 99.6M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
+18.11
|
$98.91M — | $30.00K — | $0.04 — | $0.04 — | $98.91M — | 0 | $0.00 — | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.53 0.39 USD |
+5
|
CA$131.55M 97.62M USD | CA$52.55K 38.99K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$131.55M 97.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.04 0.05 USD |
+46.43
|
€84.24M 97.24M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.05 USD | €84.24M 97.24M USD | 0 | €0.00 0 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
+8.97
|
€83.72M 96.64M USD | €36.00K 41.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.72M 96.64M USD | 0 | €0.00 0 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$145.57M 96.34M USD | A$390.21K 258.26K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$145.57M 96.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.73 2.03 USD |
-2.15
|
CA$129.71M 96.25M USD | CA$15.01K 11.14K USD | CA$2.73 2.03 USD | CA$2.80 2.08 USD | CA$129.71M 96.25M USD | 0 | -CA$0.21 -0.1 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.31 0.21 USD |
-3.12
|
A$143.08M 94.7M USD | A$23.95K 15.85K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$143.08M 94.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.52 0.34 USD |
+2.97
|
A$142.07M 94.03M USD | A$4.30M 2.84M USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$142.07M 94.03M USD | 0 | -A$0.14 -0.09 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.04 USD |
-2.63
|
€81.36M 93.92M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.36M 93.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.06 0.04 USD |
+7.84
|
A$140.04M 92.69M USD | A$3.50M 2.32M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$140.04M 92.69M USD | 0 | A$0.00 0 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
+10.34
|
A$139.96M 92.64M USD | A$391.35K 259.02K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$139.96M 92.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$139.84M 92.55M USD | A$208.74K 138.16K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$139.84M 92.55M USD | 0 | -A$0.01 -0.006 USD | ||
Frontier Lithium
LITOF
US
|
$0.37 — |
-2.28
|
$92.31M — | $5.00K — | $0.37 — | $0.38 — | $92.31M — | 0 | -$0.04 — | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.57 0.42 USD |
+2.73
|
CA$124.37M 92.29M USD | CA$304.53K 225.98K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$124.37M 92.29M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.25 0.28 USD |
+16.67
|
€79.86M 92.18M USD | €3.00K 3.46K USD | €0.25 0.28 USD | €0.25 0.28 USD | €79.86M 92.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.15 0.17 USD |
-2.13
|
€79.53M 91.8M USD | €1.14K 1.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €79.53M 91.8M USD | 0 | -€0.03 -0.03 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$138.29M 91.53M USD | A$727.62K 481.58K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$138.29M 91.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.39 0.26 USD |
+5.41
|
A$137.51M 91.01M USD | A$2.37K 1.57K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$137.51M 91.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Talga
TLGRF
US
|
$0.18 — |
-4.3
|
$90.94M — | $2.00K — | $0.18 — | $0.18 — | $90.94M — | 0 | -$0.04 — | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
-8.54
|
CA$122.23M 90.7M USD | CA$229.65K 170.41K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$122.23M 90.7M USD | 0 | -CA$0.02 -0.01 USD | ||
CanAlaska Uranium
CVVUF
US
|
$0.41 — |
+6.11
|
$90.25M — | $18.62K — | $0.39 — | $0.41 — | $90.25M — | 0 | -$0.06 — | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.31 0.35 USD |
-0.16
|
€78.11M 90.16M USD | €9.00K 10.39K USD | €0.31 0.35 USD | €0.31 0.35 USD | €78.11M 90.16M USD | 0 | -€0.07 -0.08 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$134.88M 89.27M USD | A$16.50M 10.92M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$134.88M 89.27M USD | 0 | -A$0.01 -0.006 USD | ||
Oroco Resource
ORRCF
US
|
$0.27 — |
-2.68
|
$88.76M — | $43.52K — | $0.27 — | $0.28 — | $88.76M — | 0 | -$0.01 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.21 — |
-2.14
|
$88.60M — | $8.75K — | $0.21 — | $0.22 — | $88.60M — | 10.27 | $0.02 — | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.14 0.85 USD |
+3.64
|
CA$115.52M 85.73M USD | CA$53.99K 40.06K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$115.52M 85.73M USD | 0 | -CA$1.31 -0.9 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$127.73M 84.54M USD | A$420.46K 278.29K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$127.73M 84.54M USD | 0 | -A$0.06 -0.03 USD | ||
|
Largo
LGO
US
|
$0.83 — |
+3.71
|
$84.08M — | $803.40K — | $0.79 — | $0.83 — | $84.08M — | 0 | -$0.94 — | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.48 0.32 USD |
-2.04
|
A$126.22M 83.54M USD | A$162.46K 107.52K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$126.22M 83.54M USD | 0 | A$0.00 0 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
+10.09
|
A$123.28M 81.59M USD | A$3.69M 2.44M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$123.28M 81.59M USD | 0 | A$0.00 0 USD | ||
|
Cauldron Energy
CAULF
US
|
$0.04 — |
0
|
$81.48M — | $76.10K — | $0.04 — | $0.04 — | $81.48M — | 0 | $0.00 — | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$108.31M 80.37M USD | CA$273.31K 202.81K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$108.31M 80.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
-3.95
|
CA$108.27M 80.34M USD | CA$122.23K 90.7K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$108.27M 80.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.88 1.4 USD |
0
|
CA$107.17M 79.52M USD | CA$8.45K 6.27K USD | CA$1.87 1.39 USD | CA$1.89 1.4 USD | CA$107.17M 79.52M USD | 14.46 | CA$0.13 0.1 USD | ||
|
Emerita Resources
EMOTF
US
|
$0.26 — |
-0.15
|
$78.34M — | $3.50K — | $0.26 — | $0.26 — | $78.34M — | 0 | -$0.04 — | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
0
|
A$118.14M 78.19M USD | A$1.93M 1.27M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$118.14M 78.19M USD | 0 | A$0.00 0 USD | ||
|
Texas Mineral Resources
TMRC
US
|
$0.88 — |
-1.12
|
$77.74M — | $106.63K — | $0.87 — | $0.89 — | $77.74M — | 0 | -$0.03 — | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.12 0.83 USD |
+1.82
|
CA$104.24M 77.35M USD | CA$1.20K 890.47 USD | CA$1.11 0.82 USD | CA$1.12 0.83 USD | CA$104.24M 77.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||