Page de résultat 4 pour Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (51)
- Finlande (1)
- France (3)
- Allemagne (658)
- Grèce (1)
- Hong Kong (18)
- Inde (18)
- Indonésie (13)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Matériaux de base (2762)
- {{item.name}}
- Tous secteur
- Matériaux de base (2762)
Autres métaux industriels et mines (2762)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doubleview Gold DBLVF | $0.5 — |
-2.32
|
$103.41M — | $5.38K — | $0.5 — | $0.5 — | $103.41M — | 0 | -$0.01 — | |
| Doubleview Gold Corp. DBG.V | $0.66 0.49 USD |
0
|
$137.35M 101.92M USD | $35.2K 26.12K USD | $0.66 0.49 USD | $0.68 0.5 USD | $137.35M 101.92M USD | 0 | -$0.01 -0.007 USD | |
| International Battery Metals IBATF | $0.3499 — |
-12.15
|
$100.5M — | $53K — | $0.4 — | $0.4 — | $100.5M — | 0 | -$0.02 — | |
| Kenorland Minerals Ltd. KLD.V | $1.74 1.29 USD |
0
|
$135.3M 100.4M USD | $24.13K 17.9K USD | $1.71 1.27 USD | $1.77 1.31 USD | $135.3M 100.4M USD | 0 | -$0.04 -0.02 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
-3.57
|
$151.62M 100.35M USD | $320.25K 211.96K USD | $0.08 0.05 USD | $0.08 0.06 USD | $151.62M 100.35M USD | 0 | $0 0 USD | |
| Lithium Chile LTMCF | $0.46 — |
+6.21
|
$98.82M — | $31.5K — | $0.46 — | $0.46 — | $98.82M — | 15.40 | $0.03 — | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
0
|
$87.54M 95.7M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $87.54M 95.7M USD | 0 | $0 0 USD | |
| Hannan Metals HANNF | $0.76 — |
-5.25
|
$94.74M — | $14.35K — | $0.75 — | $0.8 — | $94.74M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.05999 — |
+0.81
|
$94.5M — | $2.06K — | $0.05999 — | $0.05999 — | $94.5M — | 0 | -$0.03 — | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
0
|
$126.21M 93.66M USD | $98.5K 73.09K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $1 0.74 USD |
-7.41
|
$124.99M 92.75M USD | $154.35K 114.53K USD | $1 0.74 USD | $1.12 0.83 USD | $124.99M 92.75M USD | 0 | -$0.01 -0.007 USD | |
| EcoGraf Limited EGR.AX | $0.2999 0.2 USD |
+3.45
|
$136.24M 90.17M USD | $98.47K 65.17K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $136.24M 90.17M USD | 0 | -$0.01 -0.006 USD | |
| American Rare Earths ARRNF | $0.1799 — |
-2.78
|
$88.8M — | $37.41K — | $0.1799 — | $0.1799 — | $88.8M — | 0 | -$0.01 — | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
-4.17
|
$133.79M 88.55M USD | $956.71K 633.2K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $133.79M 88.55M USD | 0 | -$0.01 -0.006 USD | |
| Power Metals PWRMF | $0.5699 — |
-4.83
|
$88.31M — | $13.68K — | $0.56 — | $0.5699 — | $88.31M — | 0 | $0 — | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
-4.94
|
$118.88M 88.21M USD | $188.45K 139.84K USD | $0.76 0.56 USD | $0.8399 0.62 USD | $118.88M 88.21M USD | 0 | $0 0 USD | |
| American Rare Earths Limited ARR.AX | $0.26 0.17 USD |
-5.56
|
$129.39M 85.64M USD | $443.83K 293.75K USD | $0.26 0.17 USD | $0.27 0.18 USD | $129.39M 85.64M USD | 0 | -$0.01 -0.006 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6899 0.51 USD |
-1.43
|
$115.27M 85.54M USD | $39.72K 29.47K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $115.27M 85.54M USD | 0 | -$0.74 -0.5 USD | |
| Frontier Lithium Inc. FL.V | $0.5 0.37 USD |
-1.96
|
$114.01M 84.6M USD | $170.3K 126.37K USD | $0.5 0.37 USD | $0.51 0.38 USD | $114.01M 84.6M USD | 0 | -$0.08 -0.05 USD | |
| Anson Resources Limited ANSNF | $0.04 — |
+14.61
|
$84.46M — | $25K — | $0.02999 — | $0.04 — | $84.46M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.5 — |
-1.92
|
$84.23M — | $160.7K — | $0.4899 — | $0.52 — | $84.23M — | 0 | -$0.55 — | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
-3.43
|
$76.75M 83.9M USD | $20.98K 22.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $76.75M 83.9M USD | 0 | -$0.01 -0.01 USD | |
| Frontier Lithium LITOF | $0.3699 — |
-2.2
|
$83.23M — | $71K — | $0.3699 — | $0.3699 — | $83.23M — | 0 | -$0.06 — | |
| TDG Gold Corp. TDG.V | $0.63 0.47 USD |
0
|
$111.94M 83.07M USD | $146.6K 108.79K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $111.94M 83.07M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.76 0.56 USD |
-1.3
|
$111.16M 82.49M USD | $84.77K 62.91K USD | $0.76 0.56 USD | $0.79 0.59 USD | $111.16M 82.49M USD | 0 | -$0.07 -0.05 USD | |
| Greenland Resources GRLRF | $0.67 — |
+3.08
|
$81.95M — | $21.39K — | $0.67 — | $0.67 — | $81.95M — | 0 | -$0.03 — | |
| Largo Inc. LGO.TO | $1.72 1.28 USD |
-2.27
|
$110.3M 81.85M USD | $17.45K 12.95K USD | $1.71 1.27 USD | $1.77 1.31 USD | $110.3M 81.85M USD | 0 | -$0.97 -0.7 USD | |
| Largo LGO | $1.27 — |
-1.93
|
$81.44M — | $67.19K — | $1.26 — | $1.3 — | $81.44M — | 0 | -$0.72 — | |
| Graphite One GPHOF | $0.56 — |
-4.31
|
$81.23M — | $16.51K — | $0.56 — | $0.5799 — | $81.23M — | 0 | -$0.05 — | |
| American Rare Earths Limited 1BHA.F | $0.13 0.15 USD |
-4.29
|
$73.88M 80.76M USD | $4K 4.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $73.88M 80.76M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE AFAGR.HE | $0.28 0.3 USD |
+1.45
|
$72.82M 79.6M USD | $263 287.49 USD | $0.27 0.3 USD | $0.28 0.3 USD | $72.82M 79.6M USD | 0 | -$0.03 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
-1
|
$107.02M 79.41M USD | $2.8K 2.08K USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| Encounter Resources Limited ENR.AX | $0.2399 0.16 USD |
-2.04
|
$119.71M 79.23M USD | $76.78K 50.82K USD | $0.23 0.15 USD | $0.25 0.16 USD | $119.71M 79.23M USD | 0 | -$0.01 -0.006 USD | |
| MLG Oz Limited MLG.AX | $0.79 0.52 USD |
-0.63
|
$116.62M 77.19M USD | $235.11K 155.61K USD | $0.77 0.51 USD | $0.8 0.53 USD | $116.62M 77.19M USD | 11.28 | $0.07 0.05 USD | |
| Aurum Resources Limited AUE.AX | $0.5 0.33 USD |
-4.76
|
$116.44M 77.07M USD | $365.3K 241.78K USD | $0.5 0.33 USD | $0.53 0.35 USD | $116.44M 77.07M USD | 0 | -$0.03 -0.01 USD | |
| Benz Mining BENZF | $0.2899 — |
+2.65
|
$76.24M — | $2K — | $0.2899 — | $0.2899 — | $76.24M — | 0 | -$0.01 — | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
+5.08
|
$101.39M 75.23M USD | $62.2K 46.16K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $101.39M 75.23M USD | 0 | -$0.01 -0.007 USD | |
| Peak Rare Earths Limited PEK.AX | $0.28 0.19 USD |
0
|
$112.43M 74.41M USD | $751.21K 497.19K USD | $0.28 0.19 USD | $0.28 0.19 USD | $112.43M 74.41M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $10 7.42 USD | $0.4 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.64 0.47 USD |
+3.23
|
$99.12M 73.56M USD | $313.77K 232.84K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $99.12M 73.56M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BNZ.AX | $0.4299 0.28 USD |
-2.27
|
$110.43M 73.09M USD | $107.39K 71.08K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $110.43M 73.09M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6099 0.66 USD |
-3.49
|
$65.73M 71.85M USD | $11.1K 12.13K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $65.73M 71.85M USD | 0 | -$0.09 -0.09 USD | |
| Prospect Resources Limited PSC.AX | $0.16 0.11 USD |
-5.88
|
$108.54M 71.84M USD | $501.64K 332.01K USD | $0.16 0.1 USD | $0.17 0.11 USD | $108.54M 71.84M USD | 0 | -$0.02 -0.01 USD | |
| Nova Minerals Limited NVA.AX | $0.3499 0.23 USD |
-2.82
|
$108.31M 71.69M USD | $318.4K 210.73K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $108.31M 71.69M USD | 0 | -$0.05 -0.03 USD | |
| Terramin Australia Limited TZN.AX | $0.05 0.03 USD |
+2
|
$107.94M 71.44M USD | $882.23K 583.91K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $107.94M 71.44M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
0
|
$106.7M 70.62M USD | $5.59M 3.7M USD | $0.05 0.03 USD | $0.05 0.03 USD | $106.7M 70.62M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.53 0.39 USD |
-1.85
|
$94.05M 69.79M USD | $77.45K 57.47K USD | $0.52 0.39 USD | $0.55 0.41 USD | $94.05M 69.79M USD | 0 | -$0.02 -0.01 USD | |
| European Lithium EULIF | $0.05 — |
-9.43
|
$69.37M — | $48.33K — | $0.05 — | $0.05 — | $69.37M — | 0 | -$0.1 — | |
| Lara Exploration LRAXF | $1.4 — |
+3.7
|
$69.35M — | $1.8K — | $1.4 — | $1.4 — | $69.35M — | 0 | -$0.01 — | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$63.01M 68.88M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $63.01M 68.88M USD | 0 | $0 0 USD | |
| Midnight Sun Mining MDNGF | $0.39 — |
-4.44
|
$68.73M — | $12.5K — | $0.39 — | $0.39 — | $68.73M — | 0 | -$0.01 — | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
0
|
$103.07M 68.22M USD | $12.05M 7.98M USD | $0.02 0.01 USD | $0.02 0.01 USD | $103.07M 68.22M USD | 0 | $0 0 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.56 0.37 USD |
-9.68
|
$101.55M 67.21M USD | $245.5K 162.49K USD | $0.56 0.37 USD | $0.6099 0.4 USD | $101.55M 67.21M USD | 0 | -$0.18 -0.1 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$100.17M 66.3M USD | $558.96K 369.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
| NEW TIMES CORP 0166.HK | $0.05999 0.0075 USD |
+7.27
|
$515.77M 65.95M USD | $10.81M 1.38M USD | $0.05 0.0066 USD | $0.07 0.0083 USD | $515.77M 65.95M USD | 0 | -$0.01 -0.001 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.2 0.89 USD |
-18.92
|
$88.67M 65.79M USD | $2.14M 1.59M USD | $1.19 0.88 USD | $1.28 0.95 USD | $88.67M 65.79M USD | 0 | -$0.24 -0.1 USD | |
| Astron Corporation Limited ATR.AX | $0.44 0.29 USD |
0
|
$99.36M 65.76M USD | $30.83K 20.41K USD | $0.44 0.29 USD | $0.44 0.29 USD | $99.36M 65.76M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
-25.93
|
$59.23M 64.74M USD | $1.1K 1.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $59.23M 64.74M USD | 0 | $0 0 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$97.62M 64.61M USD | $40K 26.47K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| Ucore Rare Metals UURAF | $0.8699 — |
-21.36
|
$63.91M — | $222.39K — | $0.8699 — | $1.07 — | $63.91M — | 0 | -$0.18 — | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
0
|
$86.05M 63.85M USD | $56.5K 41.93K USD | $0.39 0.29 USD | $0.4 0.29 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| Nicola Mining HUSIF | $0.3599 — |
+8.18
|
$63.21M — | $29.2K — | $0.34 — | $0.3599 — | $63.21M — | 0 | -$0.01 — | |
| Nicola Mining Inc. NIM.V | $0.4799 0.36 USD |
+6.67
|
$84.99M 63.07M USD | $297.64K 220.87K USD | $0.45 0.33 USD | $0.53 0.39 USD | $84.99M 63.07M USD | 0 | -$0.02 -0.01 USD | |
| EQ Resources Limited EQR.AX | $0.02999 0.02 USD |
+3.03
|
$93.78M 62.07M USD | $1.22M 810.19K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $93.78M 62.07M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium CRECF | $0.28 — |
-2.76
|
$61.93M — | $2.5K — | $0.28 — | $0.28 — | $61.93M — | 7.04 | $0.04 — | |
| QPM Energy Limited QPM.AX | $0.04 0.02 USD |
-2.63
|
$93.44M 61.84M USD | $1.62M 1.07M USD | $0.04 0.02 USD | $0.04 0.03 USD | $93.44M 61.84M USD | 3.70 | $0.01 0.006 USD | |
| Titan Mining Corporation TI.TO | $0.6099 0.45 USD |
+5.17
|
$83.18M 61.73M USD | $62.78K 46.59K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $83.18M 61.73M USD | 6.09 | $0.1 0.07 USD | |
| Generation Mining GENMF | $0.26 — |
+3.59
|
$61.65M — | $70K — | $0.26 — | $0.26 — | $61.65M — | 0 | -$0.07 — | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
+4.48
|
$82.99M 61.58M USD | $180K 133.57K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $82.99M 61.58M USD | 0 | -$0.1 -0.07 USD | |
| Lara Exploration Ltd. LRA.V | $1.67 1.24 USD |
-5.65
|
$82.72M 61.39M USD | $116.93K 86.77K USD | $1.63 1.21 USD | $1.9 1.41 USD | $82.72M 61.39M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3599 0.27 USD |
-5.26
|
$82.27M 61.05M USD | $187.84K 139.39K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $82.27M 61.05M USD | 0 | -$0.03 -0.02 USD | |
| Atlantic Lithium ALLIF | $0.08 — |
-9.18
|
$61.05M — | $10.01K — | $0.08 — | $0.08999 — | $61.05M — | 0 | -$0.81 — | |
| Ucore Rare Metals Inc. U9UA.F | $0.7399 0.81 USD |
-4.86
|
$54.97M 60.09M USD | $18.74K 20.48K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $54.97M 60.09M USD | 0 | -$0.15 -0.1 USD | |
| Group Eleven Resources GRLVF | $0.26 — |
-8.25
|
$58.71M — | $10.7K — | $0.26 — | $0.27 — | $58.71M — | 0 | -$0.02 — | |
| Globex Mining Enterprises Inc. GMX.TO | $1.41 1.05 USD |
-1.4
|
$79.1M 58.69M USD | $12.42K 9.21K USD | $1.38 1.02 USD | $1.41 1.05 USD | $79.1M 58.69M USD | 47.00 | $0.03 0.02 USD | |
| Waratah Minerals Limited BTRYF | $0.25 — |
+13.64
|
$58.38M — | $300 — | $0.25 — | $0.25 — | $58.38M — | 0 | -$0.09 — | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+1.97
|
$53.23M 58.18M USD | $110K 120.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $53.23M 58.18M USD | 0 | -$0.09 -0.09 USD | |
| Globex Mining Enterprises GLBXF | $1.03 — |
+0.98
|
$57.89M — | $1.32K — | $1.03 — | $1.03 — | $57.89M — | 51.50 | $0.02 — | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
-4.21
|
$87.18M 57.7M USD | $1.87M 1.24M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $87.18M 57.7M USD | 0 | -$0.02 -0.01 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
0
|
$76.92M 57.08M USD | $240.02K 178.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
0
|
$85.53M 56.61M USD | $29.59M 19.58M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $85.53M 56.61M USD | 0 | -$0.01 -0.006 USD | |
| HPQ Silicon HPQFF | $0.14 — |
+27.95
|
$56.41M — | $75.84K — | $0.1199 — | $0.14 — | $56.41M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.19 — |
-8.48
|
$56.39M — | $17.97K — | $0.19 — | $0.2 — | $56.39M — | 18.53 | $0.01 — | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$75.19M 55.79M USD | $113.29K 84.07K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| African Gold Limited A1G.AX | $0.16 0.11 USD |
0
|
$84.22M 55.74M USD | $500.57K 331.3K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.22M 55.74M USD | 0 | -$0.03 -0.01 USD | |
| FPX Nickel FPOCF | $0.17 — |
+0.29
|
$55.73M — | $53.55K — | $0.17 — | $0.1799 — | $55.73M — | 0 | -$0.01 — | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
+20
|
$74.94M 55.61M USD | $1.36M 1.01M USD | $0.16 0.12 USD | $0.19 0.14 USD | $74.94M 55.61M USD | 0 | -$0.02 -0.01 USD | |
| European Lithium Limited EUR.AX | $0.05999 0.04 USD |
-9.38
|
$83.82M 55.48M USD | $24.94M 16.51M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $83.82M 55.48M USD | 0 | -$0.16 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.01M 54.92M USD | $22.34K 16.57K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.01M 54.92M USD | 0 | -$0.01 -0.007 USD | |
| Ardea Resources Limited ARL.AX | $0.39 0.26 USD |
-2.5
|
$82.06M 54.31M USD | $50.53K 33.44K USD | $0.39 0.26 USD | $0.4 0.26 USD | $82.06M 54.31M USD | 0 | -$0.04 -0.02 USD | |
| KWG Resources KWGBF | $0.02 — |
+5
|
$54.18M — | $20K — | $0.02 — | $0.02 — | $54.18M — | 0 | $0 — | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
-11.11
|
$72.99M 54.17M USD | $163.9K 121.62K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $72.99M 54.17M USD | 24.00 | $0.01 0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3599 0.26 USD |
-2.74
|
$72.58M 53.86M USD | $635.77K 471.78K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $72.58M 53.86M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials NBMFF | $0.45 — |
+30.69
|
$53.62M — | $2.5K — | $0.45 — | $0.45 — | $53.62M — | 0 | -$0.03 — | |
| Oroco Resource Corp. OCO.V | $0.2899 0.21 USD |
-3.39
|
$71.96M 53.4M USD | $213.33K 158.3K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $71.96M 53.4M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration AZMTF | $0.53 — |
+15.65
|
$53.39M — | $9.5K — | $0.4799 — | $0.53 — | $53.39M — | 0 | $0 — | |
| Skyharbour Resources SYHBF | $0.26 — |
-0.38
|
$53.16M — | $27.23K — | $0.26 — | $0.26 — | $53.16M — | 0 | -$0.01 — | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $475.9K 353.15K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Trigg Minerals Limited TMG.AX | $0.08999 0.06 USD |
+6.25
|
$80.15M 53.05M USD | $28.86M 19.1M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $80.15M 53.05M USD | 0 | -$0.02 -0.01 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
0
|
$80.01M 52.95M USD | $574.08K 379.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $80.01M 52.95M USD | 0 | -$0.01 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||