Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (540)
- Argentine (3)
- Australie (295)
- Belgique (1)
- Brésil (2)
- Canada (435)
- Chili (1)
- Chine (49)
- Finlande (1)
- France (3)
- Allemagne (423)
- Grèce (1)
- Hong Kong (18)
- Inde (24)
- Indonésie (15)
- Irlande (2)
- Japon (12)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (5)
- Singapour (3)
- Afrique du Sud (11)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Matériaux de base (1874)
- {{item.name}}
- Tous secteur
- Matériaux de base (1874)
Autres métaux industriels et mines (1874)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1874)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$88.00 — |
+6.09
|
$223.55B — | $3.44M — | $84.84 — | $88.24 — | $223.55B — | 21.83 | $4.03 — | ||
BHP Group Limited
BHP1.F
DE
|
€37.85 43.69 USD |
+4.54
|
€192.28B 221.95B USD | €1.72K 1.98K USD | €36.83 42.51 USD | €37.85 43.69 USD | €192.28B 221.95B USD | 21.62 | €1.75 2.02 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$62.77 41.54 USD |
+3.24
|
A$318.91B 211.08B USD | A$3.87M 2.56M USD | A$62.20 41.17 USD | A$62.97 41.68 USD | A$318.91B 211.08B USD | 21.94 | A$2.86 1.89 USD | ||
BHP Group Limited
BHPLF
US
|
$41.34 — |
-2.38
|
$210.04B — | $1.87K — | $42.00 — | $42.00 — | $210.04B — | 20.56 | $2.01 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$185.22 122.59 USD |
+2.9
|
A$301.21B 199.36B USD | A$552.55K 365.71K USD | A$183.11 121.19 USD | A$185.51 122.78 USD | A$301.21B 199.36B USD | 21.43 | A$8.64 5.72 USD | ||
Rio Tinto
RIO
US
|
$103.64 — |
+4.62
|
$168.54B — | $3.56M — | $100.50 — | $103.69 — | $168.54B — | 17.04 | $6.08 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€87.87 101.43 USD |
+1.54
|
€142.90B 164.95B USD | €47.72K 55.08K USD | €87.46 100.96 USD | €88.48 102.14 USD | €142.90B 164.95B USD | 16.64 | €5.28 6.09 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$206.62 12.23 USD |
+4.13
|
MX$1.61T 95.25B USD | MX$4.46M 264.12K USD | MX$198.60 11.76 USD | MX$207.23 12.27 USD | MX$1.61T 95.25B USD | 16.64 | MX$12.41 0.73 USD | ||
Glencore
GLCNF
US
|
$7.84 — |
+2.35
|
$92.54B — | $1.10K — | $7.68 — | $7.84 — | $92.54B — | 261.33 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$15.73 — |
+3.22
|
$92.14B — | $72.87K — | $15.19 — | $15.88 — | $92.14B — | 262.16 | $0.06 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.75 — |
+2.17
|
$91.47B — | $481.00 — | $11.50 — | $12.24 — | $91.47B — | 16.54 | $0.71 — | ||
Glencore plc
8GC.F
DE
|
€6.59 7.61 USD |
+0.92
|
€77.20B 89.12B USD | €61.12K 70.55K USD | €6.51 7.51 USD | €6.64 7.66 USD | €77.20B 89.12B USD | 219.66 | €0.03 0.03 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$78.80 15.97 USD |
+1.42
|
R$335.48B 68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.48B 68B USD | 23.04 | R$3.42 0.69 USD | ||
Vale S.A.
0LBF.IL
GB
|
$15.15 — |
+1.68
|
$67.74B — | $0.00 — | $0.00 — | $0.00 — | $67.74B — | 6.44 | $2.35 — | ||
Vale
VALE
US
|
$15.36 — |
+2.88
|
$65.39B — | $27.95M — | $14.96 — | $15.48 — | $65.39B — | 23.27 | $0.66 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.85 14.83 USD |
+2.26
|
€54.71B 63.15B USD | €91.00 105.04 USD | €13.08 15.1 USD | €13.08 15.1 USD | €54.71B 63.15B USD | 22.54 | €0.57 0.66 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.00 15.74 USD |
+0.77
|
SAR 229.03B 61.1B USD | SAR 1.09M 290.14K USD | SAR 58.55 15.62 USD | SAR 59.40 15.85 USD | SAR 229.03B 61.1B USD | 25.87 | SAR 2.28 0.61 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥19.11 2.82 USD |
+10.02
|
CN¥408.85B 60.32B USD | CN¥356.18M 52.55M USD | CN¥18.00 2.66 USD | CN¥19.11 2.82 USD | CN¥408.85B 60.32B USD | 20.11 | CN¥0.95 0.14 USD | ||
Anglo American plc
NGLOY
US
|
$26.29 — |
+2.58
|
$56.34B — | $57.82K — | $25.41 — | $26.51 — | $56.34B — | 0 | -$0.53 — | ||
CMOC
CMCLF
US
|
$2.18 — |
-0.91
|
$52.49B — | $1.62K — | $2.15 — | $2.15 — | $52.49B — | 15.57 | $0.14 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$18.81 2.41 USD |
+12.23
|
HK$402.43B 51.46B USD | HK$65.43M 8.37M USD | HK$17.33 2.22 USD | HK$19.15 2.45 USD | HK$402.43B 51.46B USD | 17.09 | HK$1.10 0.14 USD | ||
Fortescue
FSUGY
US
|
$28.11 — |
+0.97
|
$43.27B — | $10.80K — | $27.30 — | $28.09 — | $43.27B — | 11.56 | $2.43 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$20.15 13.34 USD |
+2.81
|
A$62.04B 41.06B USD | A$1.97M 1.3M USD | A$19.86 13.14 USD | A$20.18 13.36 USD | A$62.04B 41.06B USD | 11.71 | A$1.72 1.14 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$88.92 65.98 USD |
+6.47
|
CA$43.53B 32.3B USD | CA$18.53K 13.75K USD | CA$85.12 63.16 USD | CA$89.08 66.1 USD | CA$43.53B 32.3B USD | 23.58 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$88.81 65.9 USD |
+6.3
|
CA$43.48B 32.26B USD | CA$1.09M 810.89K USD | CA$85.26 63.27 USD | CA$89.04 66.07 USD | CA$43.48B 32.26B USD | 23.55 | CA$3.77 2.8 USD | ||
Teck Resources
TECK
US
|
$63.60 — |
+6.16
|
$31.16B — | $2.49M — | $60.85 — | $63.82 — | $31.16B — | 23.55 | $2.70 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹558.05 6.75 USD |
+2.39
|
₹2.36T 28.53B USD | ₹782.25K 9.46K USD | ₹557.25 6.74 USD | ₹565.00 6.84 USD | ₹2.36T 28.53B USD | 17.03 | ₹32.75 0.4 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹544.95 6.59 USD |
0
|
₹2.30T 27.86B USD | ₹189.59K 2.29K USD | ₹534.80 6.47 USD | ₹554.35 6.71 USD | ₹2.30T 27.86B USD | 19.51 | ₹27.93 0.34 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥82.48 12.17 USD |
+5.81
|
CN¥187.94B 27.73B USD | CN¥108.90M 16.07M USD | CN¥75.68 11.17 USD | CN¥84.32 12.44 USD | CN¥187.94B 27.73B USD | 98.19 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥50.20 7.41 USD |
+5.64
|
CN¥181.48B 26.78B USD | CN¥110.67M 16.33M USD | CN¥47.98 7.08 USD | CN¥51.17 7.55 USD | CN¥181.48B 26.78B USD | 66.05 | CN¥0.76 0.11 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$807.37 47.81 USD |
+3.23
|
MX$320.91B 19B USD | MX$302.90K 17.94K USD | MX$762.01 45.12 USD | MX$813.49 48.17 USD | MX$320.91B 19B USD | 9.94 | MX$81.22 4.81 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥69.12 10.2 USD |
+2.49
|
CN¥109.73B 16.19B USD | CN¥100.35M 14.81M USD | CN¥65.55 9.67 USD | CN¥70.13 10.35 USD | CN¥109.73B 16.19B USD | 36.18 | CN¥1.91 0.28 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 512.80 50.06 USD |
+1.02
|
SEK 162.94B 15.91B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 162.94B 15.91B USD | 18.14 | SEK 28.26 2.76 USD | ||
Boliden AB (publ)
BDNNY
US
|
$111.47 — |
+2.08
|
$15.83B — | $1.80K — | $106.82 — | $111.62 — | $15.83B — | 13.46 | $8.28 — | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,578 57.9 USD |
+10.9
|
¥2T 15.56B USD | ¥3M 18.04K USD | ¥8,215 55.45 USD | ¥8,596 58.03 USD | ¥2T 15.56B USD | 13.20 | ¥650 4.39 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹309.70 3.75 USD |
+1.52
|
₹1.21T 14.63B USD | ₹429.42K 5.2K USD | ₹309.15 3.74 USD | ₹314.80 3.81 USD | ₹1.21T 14.63B USD | 17.26 | ₹17.94 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹308.95 3.74 USD |
+1.33
|
₹1.21T 14.6B USD | ₹5.04M 61.03K USD | ₹308.60 3.73 USD | ₹314.00 3.8 USD | ₹1.21T 14.6B USD | 17.23 | ₹17.93 0.22 USD | ||
|
South32 Limited
SOUHY
US
|
$16.04 — |
+0.38
|
$14.49B — | $20.43K — | $15.49 — | $15.99 — | $14.49B — | 36.45 | $0.44 — | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥51.70 7.63 USD |
+8.77
|
CN¥98.06B 14.47B USD | CN¥72.44M 10.69M USD | CN¥47.85 7.06 USD | CN¥51.86 7.65 USD | CN¥98.06B 14.47B USD | 13.15 | CN¥3.93 0.58 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 514.40 50.21 USD |
+2.39
|
SEK 146.07B 14.26B USD | SEK 955.09K 93.23K USD | SEK 504.60 49.26 USD | SEK 517.00 50.47 USD | SEK 146.07B 14.26B USD | 13.24 | SEK 38.83 3.79 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.71 4.28 USD |
+14.44
|
€11.95B 13.79B USD | €11.00K 12.7K USD | €3.48 4.02 USD | €3.71 4.28 USD | €11.95B 13.79B USD | 0 | -€0.02 -0.02 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$6.37 4.22 USD |
+7.24
|
A$20.52B 13.58B USD | A$13.56M 8.97M USD | A$6.12 4.05 USD | A$6.40 4.24 USD | A$20.52B 13.58B USD | 0 | -A$0.03 -0.01 USD | ||
|
PLS
PILBF
US
|
$4.16 — |
+2.11
|
$13.53B — | $750.00 — | $4.10 — | $4.10 — | $13.53B — | 0 | -$0.02 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$12.58 — |
+5.71
|
$13.52B — | $20.98K — | $12.06 — | $12.65 — | $13.52B — | 12.45 | $1.01 — | ||
South32 Limited
S32.AX
AU
|
A$4.53 3 USD |
+3.66
|
A$20.30B 13.44B USD | A$6.11M 4.05M USD | A$4.49 2.97 USD | A$4.60 3.04 USD | A$20.30B 13.44B USD | 37.75 | A$0.12 0.08 USD | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.26 — |
+3.37
|
$12.34B — | $39.59K — | $11.76 — | $12.37 — | $12.34B — | 204.33 | $0.06 — | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥25.52 3.77 USD |
+10
|
CN¥82.34B 12.15B USD | CN¥9.61M 1.42M USD | CN¥25.52 3.77 USD | CN¥25.52 3.77 USD | CN¥82.34B 12.15B USD | 24.30 | CN¥1.05 0.15 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.37 11.97 USD |
+6.33
|
€10.44B 12.05B USD | €2.45K 2.83K USD | €10.17 11.74 USD | €10.37 11.97 USD | €10.44B 12.05B USD | 207.40 | €0.05 0.06 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.32 8.4 USD |
+1.98
|
CA$16.15B 11.98B USD | CA$5.15M 3.82M USD | CA$11.08 8.22 USD | CA$11.41 8.46 USD | CA$16.15B 11.98B USD | 87.07 | CA$0.13 0.1 USD | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.72 — |
+0.34
|
$11.89B — | $1.45K — | $11.70 — | $12.01 — | $11.89B — | 195.33 | $0.06 — | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.80 11.78 USD |
+5.36
|
A$17.91B 11.85B USD | A$2.02M 1.33M USD | A$17.32 11.46 USD | A$17.90 11.85 USD | A$17.91B 11.85B USD | 222.43 | A$0.08 0.05 USD | ||
Ivanhoe Mines
IVPAF
US
|
$8.08 — |
-0.01
|
$11.52B — | $26.05K — | $7.91 — | $8.14 — | $11.52B — | 89.76 | $0.09 — | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥32.16 4.75 USD |
+8.87
|
CN¥76.64B 11.31B USD | CN¥51.53M 7.6M USD | CN¥30.13 4.45 USD | CN¥32.32 4.77 USD | CN¥76.64B 11.31B USD | 17.29 | CN¥1.86 0.27 USD | ||
|
MP Materials
MP
US
|
$57.18 — |
+6.98
|
$10.18B — | $4.71M — | $53.31 — | $57.33 — | $10.18B — | 0 | -$0.40 — | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥38.70 5.71 USD |
+7.35
|
CN¥68.72B 10.14B USD | CN¥54.36M 8.02M USD | CN¥36.68 5.41 USD | CN¥39.06 5.76 USD | CN¥68.72B 10.14B USD | 25.80 | CN¥1.50 0.22 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥38.35 5.66 USD |
+10.01
|
CN¥63.10B 9.31B USD | CN¥87.41M 12.9M USD | CN¥35.44 5.23 USD | CN¥38.35 5.66 USD | CN¥63.10B 9.31B USD | 27.78 | CN¥1.38 0.2 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$68.00 45.01 USD |
+4.31
|
A$13.44B 8.89B USD | A$555.98K 367.98K USD | A$67.25 44.51 USD | A$68.39 45.26 USD | A$13.44B 8.89B USD | 33.83 | A$2.01 1.33 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥91.87 13.56 USD |
+4.11
|
CN¥60.00B 8.85B USD | CN¥94.10M 13.88M USD | CN¥87.00 12.84 USD | CN¥92.79 13.69 USD | CN¥60.00B 8.85B USD | 3062.33 | CN¥0.03 0.004 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥48.81 7.2 USD |
+7.7
|
CN¥57.84B 8.53B USD | CN¥36.73M 5.42M USD | CN¥44.80 6.61 USD | CN¥49.50 7.3 USD | CN¥57.84B 8.53B USD | 82.72 | CN¥0.59 0.09 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.28 1.37 USD |
+9.95
|
CN¥46.77B 6.9B USD | CN¥124.28M 18.34M USD | CN¥8.74 1.29 USD | CN¥9.28 1.37 USD | CN¥46.77B 6.9B USD | 38.66 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥26.41 3.9 USD |
+4.51
|
CN¥46.29B 6.83B USD | CN¥129.38M 19.09M USD | CN¥25.30 3.73 USD | CN¥26.88 3.97 USD | CN¥46.29B 6.83B USD | 46.33 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥72.84 10.75 USD |
+6.94
|
CN¥45.44B 6.7B USD | CN¥6.81M 1.01M USD | CN¥68.16 10.06 USD | CN¥73.20 10.8 USD | CN¥45.44B 6.7B USD | 19.21 | CN¥3.79 0.56 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥62.16 9.17 USD |
+5.8
|
CN¥44.85B 6.62B USD | CN¥31.36M 4.63M USD | CN¥58.76 8.67 USD | CN¥62.80 9.27 USD | CN¥44.85B 6.62B USD | 54.05 | CN¥1.15 0.17 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.93 0.87 USD |
+6.65
|
CN¥43.91B 6.48B USD | CN¥150.33M 22.18M USD | CN¥5.63 0.83 USD | CN¥5.99 0.88 USD | CN¥43.91B 6.48B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥36.18 5.34 USD |
+7.58
|
CN¥43.47B 6.41B USD | CN¥150.00M 22.13M USD | CN¥32.87 4.85 USD | CN¥36.36 5.36 USD | CN¥43.47B 6.41B USD | 69.57 | CN¥0.52 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥13.01 1.92 USD |
+9.97
|
CN¥40.21B 5.93B USD | CN¥155.99M 23.02M USD | CN¥12.01 1.77 USD | CN¥13.01 1.92 USD | CN¥40.21B 5.93B USD | 14.95 | CN¥0.87 0.13 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥63.33 9.34 USD |
+8.18
|
CN¥40.06B 5.91B USD | CN¥20.09M 2.96M USD | CN¥58.50 8.63 USD | CN¥64.00 9.44 USD | CN¥40.06B 5.91B USD | 48.34 | CN¥1.31 0.19 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥13.34 1.97 USD |
+5.37
|
CN¥35.24B 5.2B USD | CN¥40.33M 5.95M USD | CN¥12.54 1.85 USD | CN¥13.43 1.98 USD | CN¥35.24B 5.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Materion
MTRN
US
|
$246.00 — |
+9.8
|
$5.12B — | $352.48K — | $227.99 — | $247.03 — | $5.12B — | 67.58 | $3.64 — | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.74 1.14 USD |
+7.95
|
CN¥34.37B 5.07B USD | CN¥221.63M 32.7M USD | CN¥7.25 1.07 USD | CN¥7.82 1.15 USD | CN¥34.37B 5.07B USD | 32.25 | CN¥0.24 0.04 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.78 17.65 USD |
+11.7
|
CA$6.75B 5.01B USD | CA$469.50K 348.4K USD | CA$21.62 16.04 USD | CA$23.88 17.72 USD | CA$6.75B 5.01B USD | 0 | -CA$0.67 -0.4 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 540.00 0.03 USD |
+12.5
|
IDR 76.56T 4.89B USD | IDR 358.59M 22.91K USD | IDR 494.00 0.03 USD | IDR 565.00 0.04 USD | IDR 76.56T 4.89B USD | 80.35 | IDR 6.72 0.0004 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥97.51 14.39 USD |
+5.89
|
CN¥32.81B 4.84B USD | CN¥16.91M 2.5M USD | CN¥91.20 13.46 USD | CN¥98.30 14.5 USD | CN¥32.81B 4.84B USD | 130.01 | CN¥0.75 0.11 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€14.35 16.56 USD |
+5.13
|
€4.07B 4.7B USD | €3.13K 3.61K USD | €13.10 15.12 USD | €14.45 16.68 USD | €4.07B 4.7B USD | 0 | -€0.42 -0.4 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥63.67 9.39 USD |
+2.88
|
CN¥31.08B 4.59B USD | CN¥40.85M 6.03M USD | CN¥61.01 9 USD | CN¥64.29 9.49 USD | CN¥31.08B 4.59B USD | 374.52 | CN¥0.17 0.03 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥58.17 8.58 USD |
+0.43
|
CN¥30.68B 4.53B USD | CN¥27.53M 4.06M USD | CN¥56.03 8.27 USD | CN¥59.44 8.77 USD | CN¥30.68B 4.53B USD | 114.05 | CN¥0.51 0.08 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$24.00 15.88 USD |
+8.45
|
A$6.81B 4.51B USD | A$19.19K 12.7K USD | A$23.85 15.79 USD | A$32.85 21.74 USD | A$6.81B 4.51B USD | 0 | -A$0.68 -0.4 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$2.13 1.41 USD |
+7.05
|
A$6.76B 4.47B USD | A$10.23M 6.77M USD | A$2.05 1.36 USD | A$2.13 1.41 USD | A$6.76B 4.47B USD | 0 | -A$0.14 -0.09 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$8.88 5.88 USD |
+4.1
|
A$6.72B 4.45B USD | A$2.14M 1.42M USD | A$8.78 5.81 USD | A$9.05 5.99 USD | A$6.72B 4.45B USD | 0 | -A$0.27 -0.1 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.18 0.47 USD |
+3.25
|
CN¥29.55B 4.36B USD | CN¥119.12M 17.58M USD | CN¥3.06 0.45 USD | CN¥3.20 0.47 USD | CN¥29.55B 4.36B USD | 318.00 | CN¥0.01 0.001 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$24.47 — |
+0.37
|
$4.32B — | $1.35K — | $24.12 — | $24.68 — | $4.32B — | 6.56 | $3.73 — | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,640.00 0.17 USD |
+6.88
|
IDR 64.46T 4.12B USD | IDR 37.83M 2.42K USD | IDR 2,520.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 64.46T 4.12B USD | 0 | -IDR 45.45 -0.002 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,579 30.91 USD |
+3.06
|
¥598B 4.04B USD | ¥652K 4.4K USD | ¥4,510 30.44 USD | ¥4,630 31.25 USD | ¥598B 4.04B USD | 14.74 | ¥311 2.1 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥25.41 3.75 USD |
+10
|
CN¥27.26B 4.02B USD | CN¥44.08M 6.5M USD | CN¥23.45 3.46 USD | CN¥25.41 3.75 USD | CN¥27.26B 4.02B USD | 14.03 | CN¥1.81 0.27 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥23.50 3.47 USD |
+4.21
|
CN¥27.09B 4B USD | CN¥37.78M 5.57M USD | CN¥22.31 3.29 USD | CN¥23.63 3.49 USD | CN¥27.09B 4B USD | 30.12 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.36 1.38 USD |
+7.83
|
CN¥26.42B 3.9B USD | CN¥120.25M 17.74M USD | CN¥8.78 1.3 USD | CN¥9.42 1.39 USD | CN¥26.42B 3.9B USD | 58.50 | CN¥0.16 0.02 USD | ||
|
NGEx Minerals
NGXXF
US
|
$17.72 — |
+5.48
|
$3.84B — | $1.52K — | $16.81 — | $17.73 — | $3.84B — | 0 | -$0.46 — | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$10.70 0.63 USD |
+0.28
|
MX$64.69B 3.83B USD | MX$28.28K 1.67K USD | MX$10.60 0.63 USD | MX$10.70 0.63 USD | MX$64.69B 3.83B USD | 21.83 | MX$0.49 0.03 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥24.46 3.61 USD |
+9.98
|
CN¥25.70B 3.79B USD | CN¥34.46M 5.08M USD | CN¥23.16 3.42 USD | CN¥24.46 3.61 USD | CN¥25.70B 3.79B USD | 67.94 | CN¥0.36 0.05 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
0
|
€3.26B 3.76B USD | €15.60K 18.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$36.32 26.95 USD |
+4.34
|
CA$4.51B 3.34B USD | CA$317.48K 235.59K USD | CA$34.46 25.57 USD | CA$36.64 27.19 USD | CA$4.51B 3.34B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥13.55 2 USD |
+5.2
|
CN¥21.99B 3.24B USD | CN¥108.58M 16.02M USD | CN¥12.89 1.9 USD | CN¥13.71 2.02 USD | CN¥21.99B 3.24B USD | 54.20 | CN¥0.25 0.04 USD | ||
|
Skeena Resources
SKE
US
|
$26.06 — |
+4.7
|
$3.23B — | $767.48K — | $24.59 — | $26.24 — | $3.23B — | 0 | -$1.50 — | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥29.62 4.37 USD |
+6.16
|
CN¥20.44B 3.02B USD | CN¥15.12M 2.23M USD | CN¥28.24 4.17 USD | CN¥29.88 4.41 USD | CN¥20.44B 3.02B USD | 34.04 | CN¥0.87 0.13 USD | ||
|
TMC the metals company
TMC
US
|
$5.13 — |
+6.21
|
$2.86B — | $5.23M — | $4.84 — | $5.14 — | $2.86B — | 0 | -$0.84 — | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.17 1.94 USD |
+7.16
|
CN¥18.83B 2.78B USD | CN¥20.34M 3M USD | CN¥12.49 1.84 USD | CN¥13.25 1.95 USD | CN¥18.83B 2.78B USD | 25.82 | CN¥0.51 0.08 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,230.00 0.27 USD |
+5.49
|
IDR 42.66T 2.73B USD | IDR 37.90M 2.42K USD | IDR 4,150.00 0.27 USD | IDR 4,330.00 0.28 USD | IDR 42.66T 2.73B USD | 80.52 | IDR 52.53 0.003 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.95 0.63 USD |
+2.93
|
A$4.11B 2.72B USD | A$1.84M 1.22M USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$4.11B 2.72B USD | 0 | -A$0.02 -0.01 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.90 3.23 USD |
+6.62
|
CN¥17.96B 2.65B USD | CN¥28.54M 4.21M USD | CN¥20.81 3.07 USD | CN¥22.07 3.26 USD | CN¥17.96B 2.65B USD | 21.05 | CN¥1.04 0.15 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥18.22 2.69 USD |
+5.93
|
CN¥16.66B 2.46B USD | CN¥78.46M 11.58M USD | CN¥17.20 2.54 USD | CN¥18.36 2.71 USD | CN¥16.66B 2.46B USD | 29.38 | CN¥0.62 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||