Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Matériaux de base (2765)
- {{item.name}}
- Tous secteur
- Matériaux de base (2765)
Autres métaux industriels et mines (2765)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.49 25.34 USD |
+0.37
|
$194.26B 128.57B USD | $2.42M 1.17M USD | $38.26 25.32 USD | $38.64 25.57 USD | $194.26B 128.57B USD | 11.00 | $3.48 2.3 USD | |
| BHP Group Limited BHPLF | $25 — |
0
|
$126.87B — | $250 — | $24.75 — | $24.75 — | $126.87B — | 11.16 | $2.24 — | |
| BHP Group Limited BHP | $49.89 — |
+1.51
|
$126.59B — | $1.86M — | $49.02 — | $49.95 — | $126.59B — | 11.13 | $4.48 — | |
| Rio Tinto Group RIO.AX | $114.96 76.12 USD |
-1.74
|
$186.91B 123.71B USD | $645.85K 351.34K USD | $114.44 75.74 USD | $116.94 77.4 USD | $186.91B 123.71B USD | 10.45 | $11 7.28 USD | |
| BHP Group Limited BHP1.F | $21.91 23.95 USD |
+0.71
|
$111.19B 121.54B USD | $1.68K 1.83K USD | $21.74 23.76 USD | $21.98 24.03 USD | $111.19B 121.54B USD | 11.01 | $1.99 2.18 USD | |
| Rio Tinto RIO | $61.58 — |
+0.75
|
$100.05B — | $4.51M — | $60.9 — | $61.73 — | $100.05B — | 8.71 | $7.07 — | |
| Rio Tinto Group RIO1.F | $54.65 59.74 USD |
-0.15
|
$88.25B 96.47B USD | $6.48K 7.08K USD | $54 59.03 USD | $54.75 59.85 USD | $88.25B 96.47B USD | 8.71 | $6.27 6.85 USD | |
| Rio Tinto Group RIO1.DE | $54.36 59.42 USD |
-0.44
|
$88.25B 96.47B USD | $66.43K 72.61K USD | $53.89 58.91 USD | $54.79 59.89 USD | $88.25B 96.47B USD | 8.66 | $6.27 6.85 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.3 13.42 USD |
-2.71
|
$196.2B 52.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.2B 52.34B USD | 51.32 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.6 6.25 USD |
+1.29
|
$822.1B 48.68B USD | $7.01M 414.91K USD | $102.55 6.07 USD | $105.86 6.27 USD | $822.1B 48.68B USD | 11.87 | $8.89 0.53 USD | |
| Vale S.A. VALE3.SA | $54.32 11.01 USD |
+0.17
|
$231.88B 47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.88B 47B USD | 6.88 | $7.89 1.6 USD | |
| Glencore GLCNF | $3.72 — |
+1.09
|
$44.48B — | $5.53K — | $3.58 — | $3.7 — | $44.48B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.32 — |
+0.41
|
$43.77B — | $302.51K — | $7.13 — | $7.31 — | $43.77B — | 0 | -$0.26 — | |
| Vale S.A. 0LBF.IL | $9.52 — |
-1.35
|
$42.57B — | $12 — | $0 — | $0 — | $42.57B — | 4.05 | $2.35 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.4 — |
0
|
$42.04B — | $4.15K — | $5.4 — | $5.45 — | $42.04B — | 11.73 | $0.46 — | |
| Glencore plc 8GC.F | $3.19 3.48 USD |
+0.17
|
$38.1B 41.65B USD | $35.21K 38.49K USD | $3.14 3.44 USD | $3.22 3.52 USD | $38.1B 41.65B USD | 0 | -$0.12 -0.1 USD | |
| Vale VALE | $9.6 — |
+0.21
|
$40.99B — | $30.22M — | $9.42 — | $9.63 — | $40.99B — | 6.95 | $1.38 — | |
| Vale S.A. CVLC.F | $8.55 9.35 USD |
-0.59
|
$36.5B 39.9B USD | $3.9K 4.26K USD | $8.55 9.35 USD | $8.76 9.57 USD | $36.5B 39.9B USD | 7.00 | $1.22 1.33 USD | |
| Vale S.A. XVALO.MC | $8.55 9.35 USD |
-2.24
|
$36.5B 39.9B USD | $5K 5.47K USD | $0 0 USD | $0 0 USD | $36.5B 39.9B USD | 7.00 | $1.22 1.33 USD | |
| Anglo American plc NGLOY | $14.9 — |
-0.27
|
$36.13B — | $44.08K — | $14.73 — | $14.94 — | $36.13B — | 0 | -$1.27 — | |
| Anglo American plc NGLB.DE | $26.08 28.51 USD |
+3.21
|
$31.63B 34.58B USD | $25.96K 28.38K USD | $25.24 27.59 USD | $26.37 28.83 USD | $31.63B 34.58B USD | 0 | -$2.24 -2.4 USD | |
| Fortescue Ltd FSUMF | $10.5 — |
+1.45
|
$32.33B — | $210 — | $10.35 — | $10.41 — | $32.33B — | 8.26 | $1.27 — | |
| Fortescue Ltd FMG.AX | $15.6 10.29 USD |
+0.55
|
$47.85B 31.67B USD | $1.58M 758.26K USD | $15.53 10.28 USD | $15.75 10.42 USD | $47.85B 31.67B USD | 7.88 | $1.97 1.3 USD | |
| Fortescue FSUGY | $20.09 — |
+0.05
|
$30.93B — | $3.27K — | $19.99 — | $20.14 — | $30.93B — | 7.94 | $2.53 — | |
| Fortescue Ltd FVJ.F | $8.83 9.65 USD |
-1.73
|
$27.17B 29.7B USD | $4.63K 5.06K USD | $8.78 9.6 USD | $8.9 9.73 USD | $27.17B 29.7B USD | 7.87 | $1.12 1.22 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $446.25 5.4 USD |
+0.87
|
$1.89T 22.82B USD | $2.04M 24.68K USD | $437.8 5.3 USD | $449.7 5.44 USD | $1.89T 22.82B USD | 18.21 | $24.5 0.3 USD | |
| CMOC Group Limited 3993.HK | $6.52 0.83 USD |
+3.82
|
$169.73B 21.7B USD | $22.36M 2.86M USD | $6.36 0.81 USD | $6.58 0.84 USD | $169.73B 21.7B USD | 8.46 | $0.77 0.1 USD | |
| CMOC Group Limited 603993.SS | $7.46 1.04 USD |
+3.18
|
$155.24B 21.59B USD | $121.8M 16.94M USD | $7.31 1.02 USD | $7.5 1.04 USD | $155.24B 21.59B USD | 10.50 | $0.71 0.1 USD | |
| CMOC CMCLF | $0.8399 — |
0
|
$20.92B — | $5.27K — | $0.7299 — | $0.75 — | $20.92B — | 8.40 | $0.1 — | |
| Vedanta Limited VEDL.BO | $440.15 5.33 USD |
+1.16
|
$1.72T 20.8B USD | $162.4K 1.96K USD | $433.5 5.24 USD | $442.4 5.35 USD | $1.72T 20.8B USD | 10.85 | $40.54 0.49 USD | |
| Vedanta Limited VEDL.NS | $439.5 5.32 USD |
+1.01
|
$1.72T 20.77B USD | $4.71M 56.95K USD | $433.15 5.24 USD | $442.6 5.35 USD | $1.72T 20.77B USD | 10.84 | $40.53 0.49 USD | |
| Teck Resources Limited TECK-B.TO | $50.24 37.28 USD |
+2.11
|
$25.02B 18.56B USD | $1.13M 836.9K USD | $48.51 36 USD | $50.28 37.31 USD | $25.02B 18.56B USD | 717.71 | $0.07 0.05 USD | |
| Teck Resources TECK | $36.6 — |
+3.19
|
$18.05B — | $2.99M — | $35.15 — | $36.63 — | $18.05B — | 731.99 | $0.05 — | |
| Ivanhoe Mines Ltd. IVN.TO | $12.85 9.54 USD |
-1.46
|
$17.38B 12.9B USD | $3.7M 2.75M USD | $12.55 9.31 USD | $12.97 9.62 USD | $17.38B 12.9B USD | 29.20 | $0.44 0.33 USD | |
| Ivanhoe Mines IVPAF | $9.37 — |
-1.16
|
$12.67B — | $13.04K — | $9.13 — | $9.43 — | $12.67B — | 29.28 | $0.32 — | |
| CNREHT 600111.SS | $23.44 3.26 USD |
+0.99
|
$84.74B 11.78B USD | $13.32M 1.85M USD | $23.12 3.21 USD | $23.51 3.27 USD | $84.74B 11.78B USD | 61.68 | $0.38 0.05 USD | |
| Boliden AB (publ) 0YAL.IL | $309.2 30.18 USD |
+1.01
|
$98.25B 9.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.25B 9.59B USD | 10.94 | $28.26 2.76 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $404.98 23.98 USD |
+0.15
|
$160.97B 9.53B USD | $203.74K 12.06K USD | $398.02 23.57 USD | $407.56 24.13 USD | $160.97B 9.53B USD | 27.92 | $14.5 0.86 USD | |
| Boliden AB (publ) BDNNY | $65.77 — |
+2.77
|
$9.34B — | $413 — | $64.77 — | $65.77 — | $9.34B — | 7.78 | $8.45 — | |
| South32 Limited S32.AX | $3.03 2.01 USD |
0
|
$13.65B 9.03B USD | $4.92M 2.68M USD | $3.02 2 USD | $3.07 2.03 USD | $13.65B 9.03B USD | 0 | -$0.08 -0.05 USD | |
| South32 Limited SOUHY | $9.8 — |
-1.11
|
$8.81B — | $8.53K — | $9.57 — | $9.84 — | $8.81B — | 0 | -$0.26 — | |
| Boliden AB (publ) BOL.ST | $310 30.26 USD |
+1.21
|
$88.07B 8.6B USD | $1.34M 130.91K USD | $301.7 29.45 USD | $312.5 30.5 USD | $88.07B 8.6B USD | 7.65 | $40.49 3.95 USD | |
| South32 Limited 32Z.F | $1.69 1.84 USD |
-6.07
|
$7.74B 8.46B USD | $530 579.36 USD | $1.69 1.84 USD | $1.72 1.88 USD | $7.74B 8.46B USD | 0 | -$0.05 -0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.24 4.76 USD |
-2.03
|
$58.26B 8.1B USD | $16.91M 2.35M USD | $33.91 4.71 USD | $34.86 4.85 USD | $58.26B 8.1B USD | 12.40 | $2.76 0.38 USD | |
| Sumitomo Metal Mining SMMYY | $5.67 — |
+2.53
|
$6.24B — | $1.63K — | $5.64 — | $5.67 — | $6.24B — | 56.70 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,332 22.49 USD |
+2.15
|
$916.37B 6.19B USD | $781.9K 5.28K USD | $3,292 22.22 USD | $3,363 22.7 USD | $916.37B 6.19B USD | 55.51 | $60.02 0.41 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.37 2.28 USD |
+1.87
|
$39.01B 5.42B USD | $19.53M 2.72M USD | $16.13 2.24 USD | $16.38 2.28 USD | $39.01B 5.42B USD | 12.99 | $1.26 0.18 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.17 5.39 USD |
+0.49
|
$7.62B 5.05B USD | $550.94K 273.81K USD | $8.07 5.34 USD | $8.2 5.43 USD | $7.62B 5.05B USD | 162.99 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYSDY | $5.25 — |
-0.19
|
$4.91B — | $42.21K — | $5.16 — | $5.27 — | $4.91B — | 175.00 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.22 — |
+0.77
|
$4.88B — | $28.98K — | $5.14 — | $5.22 — | $4.88B — | 174.00 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $26.62 — |
-2.13
|
$4.87B — | $365 — | $26.41 — | $27.75 — | $4.87B — | 4.34 | $6.12 — | |
| Lynas Rare Earths Limited LYI.F | $4.68 5.12 USD |
-0.81
|
$4.38B 4.79B USD | $695 759.73 USD | $4.57 4.99 USD | $4.68 5.12 USD | $4.38B 4.79B USD | 156.03 | $0.03 0.03 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.22 1.42 USD |
+0.99
|
$32.98B 4.59B USD | $7.82M 1.09M USD | $10.14 1.41 USD | $10.3 1.43 USD | $32.98B 4.59B USD | 10.98 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.65 2.73 USD |
+0.56
|
$31.2B 4.34B USD | $6.98M 970.08K USD | $19.5 2.71 USD | $19.73 2.74 USD | $31.2B 4.34B USD | 17.08 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.57 3.28 USD |
-0.55
|
$28.33B 3.94B USD | $32.92M 4.58M USD | $23.01 3.2 USD | $23.79 3.31 USD | $28.33B 3.94B USD | 28.05 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.2 0.72 USD |
+0.58
|
$26.47B 3.68B USD | $12.98M 1.8M USD | $5.15 0.72 USD | $5.21 0.72 USD | $26.47B 3.68B USD | 20.00 | $0.26 0.04 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $404 0.03 USD |
+5.24
|
$57.28T 3.66B USD | $529.8M 33.86K USD | $390 0.02 USD | $406 0.03 USD | $57.28T 3.66B USD | 103.06 | $3.92 0.0002 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $41.9 5.83 USD |
+4.99
|
$26.14B 3.63B USD | $5.57M 774.58K USD | $39.91 5.55 USD | $41.91 5.83 USD | $26.14B 3.63B USD | 15.81 | $2.65 0.37 USD | |
| Wanguo Gold Group Limited 3939.HK | $25.7 3.29 USD |
+0.98
|
$27.85B 3.56B USD | $1.71M 218.39K USD | $25.3 3.23 USD | $26.45 3.38 USD | $27.85B 3.56B USD | 35.69 | $0.72 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.06 1.95 USD |
+1.22
|
$24.97B 3.47B USD | $25.52M 3.55M USD | $13.64 1.9 USD | $14.1 1.96 USD | $24.97B 3.47B USD | 15.28 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.73 1.49 USD |
+0.47
|
$24.45B 3.4B USD | $13.31M 1.85M USD | $10.65 1.48 USD | $10.84 1.51 USD | $24.45B 3.4B USD | 23.32 | $0.46 0.06 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
+0.39
|
$23.8B 3.31B USD | $13.58M 1.89M USD | $2.54 0.35 USD | $2.57 0.36 USD | $23.8B 3.31B USD | 256.00 | $0.01 0.001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,090 0.13 USD |
+2.45
|
$51.02T 3.26B USD | $39.18M 2.5K USD | $2,060 0.13 USD | $2,130 0.14 USD | $51.02T 3.26B USD | 0 | -$37.53 -0.002 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.13 1.96 USD |
+0.36
|
$23.26B 3.23B USD | $5.79M 804.6K USD | $14.01 1.95 USD | $14.16 1.97 USD | $23.26B 3.23B USD | 14.87 | $0.95 0.13 USD | |
| MP Materials MP | $19.69 — |
-1.94
|
$3.22B — | $2.93M — | $19.46 — | $19.91 — | $3.22B — | 0 | -$0.63 — | |
| Mineral Resources Limited MIN.AX | $24.23 16.14 USD |
+1.51
|
$4.79B 3.17B USD | $1.1M 562.55K USD | $23.75 15.72 USD | $24.44 16.18 USD | $4.79B 3.17B USD | 0 | -$6.22 -4.1 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.72 4.27 USD |
-0.16
|
$22.16B 3.08B USD | $3.93M 546.06K USD | $30.51 4.24 USD | $31.25 4.35 USD | $22.16B 3.08B USD | 34.51 | $0.89 0.12 USD | |
| Mineral Resources Limited MALRY | $15.42 — |
+0.1
|
$3.03B — | $328 — | $15.4 — | $15.8 — | $3.03B — | 0 | -$4 — | |
| Pilbara Minerals Limited PLS.AX | $1.39 0.93 USD |
+0.72
|
$4.52B 2.99B USD | $11.79M 6.39M USD | $1.37 0.9 USD | $1.41 0.93 USD | $4.52B 2.99B USD | 0 | -$0.01 -0.006 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.85 0.4 USD |
+2.52
|
$21.1B 2.93B USD | $37.45M 5.21M USD | $2.78 0.39 USD | $2.85 0.4 USD | $21.1B 2.93B USD | 142.50 | $0.02 0.002 USD | |
| Pilbara Minerals PILBF | $0.91 — |
+1.8
|
$2.92B — | $2.2K — | $0.89 — | $0.91 — | $2.92B — | 0 | -$0.01 — | |
| SHENGHE RESOURCES 600392.SS | $11.81 1.64 USD |
+0.68
|
$20.7B 2.88B USD | $20.33M 2.83M USD | $11.73 1.63 USD | $11.96 1.66 USD | $20.7B 2.88B USD | 34.73 | $0.34 0.05 USD | |
| Pilbara Minerals Limited PLR.F | $0.75 0.82 USD |
+2.21
|
$2.52B 2.76B USD | $6.5K 7.11K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.52B 2.76B USD | 0 | -$0.01 -0.01 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.53 0.77 USD |
+1.47
|
$17.09B 2.38B USD | $11.61M 1.61M USD | $5.47 0.76 USD | $5.54 0.77 USD | $17.09B 2.38B USD | 8.64 | $0.64 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.5 0.63 USD |
+0.67
|
$16.82B 2.34B USD | $12.2M 1.7M USD | $4.45 0.62 USD | $4.51 0.63 USD | $16.82B 2.34B USD | 16.07 | $0.28 0.04 USD | |
| NGEx Minerals NGXXF | $10.89 — |
+6.45
|
$2.25B — | $8.63K — | $10.3 — | $10.89 — | $2.25B — | 0 | -$0.28 — | |
| TMC the metals company TMC | $4.62 — |
+7.44
|
$2.23B — | $11.42M — | $4.12 — | $4.75 — | $2.23B — | 0 | -$0.23 — | |
| IGO Limited IGO.AX | $4.29 2.84 USD |
+1.9
|
$3.25B 2.15B USD | $866.38K 573.42K USD | $4.17 2.76 USD | $4.3 2.85 USD | $3.25B 2.15B USD | 0 | -$1.41 -0.9 USD | |
| HONGDA 600331.SS | $7.46 1.04 USD |
+0.95
|
$15.16B 2.11B USD | $18.71M 2.6M USD | $7.3 1.02 USD | $7.5 1.04 USD | $15.16B 2.11B USD | 0 | $0 0 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.8 4.42 USD |
+0.63
|
$15.01B 2.09B USD | $461.7K 64.2K USD | $31.5 4.38 USD | $31.95 4.44 USD | $15.01B 2.09B USD | 15.58 | $2.04 0.28 USD | |
| RISING NONFERROUS 600259.SS | $43.82 6.09 USD |
-1.28
|
$14.74B 2.05B USD | $6.94M 965.04K USD | $43.58 6.06 USD | $44.79 6.23 USD | $14.74B 2.05B USD | 292.13 | $0.15 0.02 USD | |
| PT Petrosea Tbk PTRO.JK | $3,140 0.2 USD |
+0.64
|
$31.67T 2.02B USD | $7.83M 500.14 USD | $3,130 0.2 USD | $3,170 0.2 USD | $31.67T 2.02B USD | 19.61 | $160.06 0.01 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,242 15.13 USD |
+0.97
|
$292.94B 1.98B USD | $213.5K 1.44K USD | $2,233 15.07 USD | $2,258.5 15.25 USD | $292.94B 1.98B USD | 5.38 | $416.12 2.81 USD | |
| Nickel Industries Limited NIC.AX | $0.68 0.45 USD |
+1.04
|
$2.96B 1.96B USD | $1.96M 1.3M USD | $0.67 0.44 USD | $0.6899 0.46 USD | $2.96B 1.96B USD | 0 | -$0.06 -0.03 USD | |
| BAO TITANIUM 600456.SS | $29.36 4.08 USD |
+1.17
|
$14.03B 1.95B USD | $2.45M 340.42K USD | $29.02 4.04 USD | $29.4 4.09 USD | $14.03B 1.95B USD | 28.23 | $1.04 0.14 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.03 2.37 USD |
-0.93
|
$13.96B 1.94B USD | $10.89M 1.51M USD | $16.82 2.34 USD | $17.13 2.38 USD | $13.96B 1.94B USD | 51.60 | $0.33 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.2 1.7 USD |
+1.33
|
$13.73B 1.91B USD | $2.3M 320.13K USD | $12.04 1.67 USD | $12.29 1.71 USD | $13.73B 1.91B USD | 29.04 | $0.42 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.03 1.81 USD |
+3.09
|
$13.69B 1.9B USD | $45.13M 6.28M USD | $12.77 1.78 USD | $13.23 1.84 USD | $13.69B 1.9B USD | 36.19 | $0.36 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.89 3.04 USD |
-1.17
|
$13.24B 1.84B USD | $1.91M 265.51K USD | $21.85 3.04 USD | $22.12 3.08 USD | $13.24B 1.84B USD | 49.75 | $0.44 0.06 USD | |
| Nickel Industries Limited NM5.F | $0.38 0.42 USD |
+6.7
|
$1.66B 1.82B USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $1.66B 1.82B USD | 0 | -$0.03 -0.03 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.64 1.2 USD |
+2
|
$13.03B 1.81B USD | $3.21M 446.69K USD | $8.47 1.18 USD | $8.69 1.21 USD | $13.03B 1.81B USD | 17.28 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.57 1.19 USD |
+1.42
|
$12.93B 1.8B USD | $9.12M 1.27M USD | $8.41 1.17 USD | $8.64 1.2 USD | $12.93B 1.8B USD | 45.10 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.24 1.56 USD |
+2.46
|
$12.9B 1.79B USD | $15.25M 2.12M USD | $10.83 1.51 USD | $11.32 1.57 USD | $12.9B 1.79B USD | 26.13 | $0.43 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.51 2.57 USD |
+0.71
|
$12.09B 1.68B USD | $5.25M 729.73K USD | $18.32 2.55 USD | $18.58 2.58 USD | $12.09B 1.68B USD | 168.27 | $0.11 0.02 USD | |
| Materion MTRN | $76.69 — |
-0.07
|
$1.6B — | $123.04K — | $75.77 — | $76.94 — | $1.6B — | 159.77 | $0.48 — | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.07 1.4 USD |
-0.1
|
$11.42B 1.59B USD | $7.76M 1.08M USD | $10.03 1.39 USD | $10.12 1.41 USD | $11.42B 1.59B USD | 43.78 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.39 1.44 USD |
+1.27
|
$11.15B 1.55B USD | $11.44M 1.59M USD | $10.1 1.4 USD | $10.6 1.47 USD | $11.15B 1.55B USD | 13.49 | $0.77 0.11 USD | |
| ERAMET S.A. ERA.PA | $49.08 53.65 USD |
+0.08
|
$1.42B 1.55B USD | $37.99K 41.53K USD | $48.78 53.32 USD | $50.75 55.48 USD | $1.42B 1.55B USD | 98.15 | $0.5 0.55 USD | |
| Skeena Resources Limited SKE.TO | $16.85 12.5 USD |
-2.49
|
$1.93B 1.44B USD | $490.67K 364.11K USD | $16.39 12.16 USD | $17.28 12.82 USD | $1.93B 1.44B USD | 0 | -$1.59 -1.1 USD | |
| Skeena Resources SKE | $12.29 — |
-1.29
|
$1.41B — | $850.65K — | $11.88 — | $12.58 — | $1.41B — | 0 | -$1.15 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||