$3.58T
Capitalisation boursière totale
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Prépondérance

Page de résultat 5 pour Bourse : TSXV Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ophir Metals Corp.  OPHR.V $0.05 0.04 USD
0
$4.94M 3.67M USD $195K 144.7K USD $0.05 0.03 USD $0.05 0.04 USD $4.94M 3.67M USD 0 -$0.06 -0.04 USD
Orestone Mining Corp.  ORS.V $0.08 0.06 USD
+14.29
$4.93M 3.66M USD $463K 343.57K USD $0.07 0.05 USD $0.08 0.06 USD $4.93M 3.66M USD 0 $0 0 USD
Stuhini Exploration Ltd.  STU.V $0.11 0.08 USD
0
$4.88M 3.62M USD $47K 34.88K USD $0.11 0.08 USD $0.11 0.08 USD $4.88M 3.62M USD 0 -$0.01 -0.007 USD
Apex Resources Inc.  APX.V $0.07 0.05 USD
0
$4.83M 3.58M USD $25K 18.55K USD $0.07 0.05 USD $0.07 0.05 USD $4.83M 3.58M USD 0 -$0.01 -0.007 USD
Orex Minerals Inc.  REX.V $0.14 0.1 USD
-15.15
$4.8M 3.56M USD $143K 106.11K USD $0.14 0.1 USD $0.17 0.12 USD $4.8M 3.56M USD 0 -$0.09 -0.06 USD
GGL Resources Corp.  GGL.V $0.05 0.04 USD
0
$4.79M 3.56M USD $88K 65.3K USD $0.05 0.04 USD $0.05999 0.04 USD $4.79M 3.56M USD 0 $0 0 USD
Conquest Resources Limited  CQR.V $0.04 0.03 USD
+16.67
$4.74M 3.52M USD $787K 584K USD $0.02999 0.02 USD $0.04 0.03 USD $4.74M 3.52M USD 0 -$0.01 -0.007 USD
Opawica Explorations Inc.  OPW.V $0.13 0.09 USD
-13.79
$4.72M 3.5M USD $144.88K 107.51K USD $0.11 0.08 USD $0.1499 0.11 USD $4.72M 3.5M USD 0 -$0.08 -0.05 USD
Bitterroot Resources Ltd.  BTT.V $0.05 0.03 USD
-10
$4.7M 3.49M USD $65K 48.23K USD $0.05 0.03 USD $0.05999 0.04 USD $4.7M 3.49M USD 0 $0 0 USD
Jayden Resources Inc.  JDN.V $0.08 0.06 USD
+77.78
$4.68M 3.47M USD $355.02K 263.45K USD $0.05 0.04 USD $0.1199 0.09 USD $4.68M 3.47M USD 0 -$0.02 -0.01 USD
Metals Creek Resources Corp.  MEK.V $0.02999 0.02 USD
0
$4.67M 3.47M USD $52K 38.59K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.67M 3.47M USD 0 $0 0 USD
Val-d'Or Mining Corporation  VZZ.V $0.05999 0.04 USD
0
$4.66M 3.46M USD $13K 9.65K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.66M 3.46M USD 0 $0 0 USD
Nio Strategic Metals Inc.  NIO.V $0.05999 0.04 USD
+10
$4.61M 3.42M USD $4K 2.97K USD $0.05 0.04 USD $0.05999 0.04 USD $4.61M 3.42M USD 0 -$0.01 -0.007 USD
Rathdowney Resources Ltd.  RTH.V $0.02 0.01 USD
-20
$4.61M 3.42M USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $4.61M 3.42M USD 0 -$0.01 -0.007 USD
AuQ Gold Mining Inc.  AUQ.V $0.26 0.19 USD
0
$4.59M 3.41M USD $2K 1.48K USD $0.22 0.16 USD $0.26 0.19 USD $4.59M 3.41M USD 0 -$0.06 -0.04 USD
Pacific Bay Minerals Ltd.  PBM.V $0.13 0.1 USD
+30
$4.56M 3.38M USD $40.01K 29.69K USD $0.11 0.08 USD $0.13 0.1 USD $4.56M 3.38M USD 0 $0 0 USD
Prosper Gold Corp.  PGX.V $0.08 0.06 USD
0
$4.54M 3.37M USD $111K 82.37K USD $0.08 0.06 USD $0.08999 0.06 USD $4.54M 3.37M USD 0 -$0.03 -0.02 USD
Azarga Metals Corp.  AZR.V $0.05999 0.04 USD
0
$4.42M 3.28M USD $3K 2.23K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.42M 3.28M USD 0 -$0.01 -0.007 USD
Beauce Gold Fields Inc.  BGF.V $0.05 0.03 USD
+12.5
$4.42M 3.28M USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $4.42M 3.28M USD 0 -$0.01 -0.007 USD
South Atlantic Gold Inc.  SAO.V $0.04 0.03 USD
-12.5
$4.39M 3.25M USD $562.89K 417.7K USD $0.04 0.03 USD $0.04 0.03 USD $4.39M 3.25M USD 0 $0 0 USD
Mines D'Or Orbec Inc.  BLUE.V $0.05 0.03 USD
0
$4.38M 3.25M USD $95K 70.5K USD $0.05 0.03 USD $0.05 0.03 USD $4.38M 3.25M USD 0 -$0.03 -0.02 USD
First Helium Inc.  HELI.V $0.02 0.01 USD
0
$4.28M 3.17M USD $114K 84.59K USD $0.02 0.01 USD $0.02 0.02 USD $4.28M 3.17M USD 0 -$0.03 -0.02 USD
Mazarin Inc.  MAZ-H.V $0.08999 0.06 USD
-5.56
$4.27M 3.17M USD $32K 23.75K USD $0.08999 0.06 USD $0.08999 0.06 USD $4.27M 3.17M USD 4.25 $0.02 0.01 USD
E-Tech Resources Inc.  REE.V $0.04 0.03 USD
0
$4.27M 3.17M USD $20 14.84 USD $0.04 0.03 USD $0.04 0.03 USD $4.27M 3.17M USD 0 $0 0 USD
Kestrel Gold Inc.  KGC.V $0.04 0.03 USD
-11.11
$4.27M 3.17M USD $49K 36.36K USD $0.04 0.03 USD $0.04 0.03 USD $4.27M 3.17M USD 0 $0 0 USD
Belmont Resources Inc.  BEA.V $0.04 0.03 USD
0
$4.25M 3.15M USD $6K 4.45K USD $0.04 0.03 USD $0.04 0.03 USD $4.25M 3.15M USD 0 -$0.01 -0.007 USD
Stallion Uranium Corp.  STUD.V $0.14 0.1 USD
0
$4.25M 3.15M USD $193.5K 143.59K USD $0.14 0.1 USD $0.1499 0.11 USD $4.25M 3.15M USD 0 -$0.74 -0.5 USD
Sparton Resources Inc.  SRI.V $0.02 0.01 USD
-20
$4.24M 3.15M USD $238K 176.61K USD $0.02 0.01 USD $0.02 0.01 USD $4.24M 3.15M USD 0 $0 0 USD
Kesselrun Resources Ltd.  KES.V $0.05 0.03 USD
0
$4.23M 3.14M USD $15K 11.13K USD $0.05 0.03 USD $0.05 0.03 USD $4.23M 3.14M USD 0 $0 0 USD
Bold Ventures Inc.  BOL.V $0.07 0.05 USD
-22.22
$4.22M 3.13M USD $323K 239.69K USD $0.07 0.05 USD $0.08 0.06 USD $4.22M 3.13M USD 0 $0 0 USD
Great Quest Gold Ltd.  GQ.V $0.02999 0.02 USD
0
$4.17M 3.09M USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.17M 3.09M USD 0 -$0.03 -0.02 USD
TRU Precious Metals Corp.  TRU.V $0.02999 0.02 USD
0
$4.11M 3.05M USD $97K 71.98K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.11M 3.05M USD 0 -$0.01 -0.007 USD
Coast Copper Corp.  COCO.V $0.05999 0.04 USD
0
$4.11M 3.05M USD $18 13.36 USD $0.05999 0.04 USD $0.05999 0.04 USD $4.11M 3.05M USD 0 -$0.01 -0.007 USD
Colibri Resource Corporation  CBI.V $0.04 0.03 USD
0
$4.04M 3M USD $1 0.74 USD $0.04 0.03 USD $0.04 0.03 USD $4.04M 3M USD 0 -$0.01 -0.007 USD
Lincoln Gold Mining Inc.  LMG.V $0.19 0.14 USD
+5.56
$4M 2.97M USD $1K 742.06 USD $0.19 0.14 USD $0.19 0.14 USD $4M 2.97M USD 0 -$0.11 -0.08 USD
Great Atlantic Resources Corp.  GR.V $0.07 0.05 USD
-12.5
$3.99M 2.96M USD $37.18K 27.59K USD $0.07 0.05 USD $0.08 0.06 USD $3.99M 2.96M USD 0 -$0.04 -0.02 USD
Tesoro Minerals Corp.  TES.V $0.02999 0.02 USD
0
$3.95M 2.93M USD $11K 8.16K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.95M 2.93M USD 0 $0 0 USD
Pegasus Resources Inc.  PEGA.V $0.13 0.1 USD
-3.7
$3.85M 2.86M USD $18.75K 13.91K USD $0.13 0.09 USD $0.14 0.1 USD $3.85M 2.86M USD 0 -$0.05 -0.03 USD
Pacific Ridge Exploration Ltd.  PEX.V $0.2 0.14 USD
+2.63
$3.83M 2.84M USD $94.62K 70.21K USD $0.19 0.14 USD $0.2 0.15 USD $3.83M 2.84M USD 0 -$0.2 -0.1 USD
International Lithium Corp.  ILC.V $0.02 0.01 USD
0
$3.73M 2.77M USD $10.31K 7.65K USD $0.02 0.01 USD $0.02 0.01 USD $3.73M 2.77M USD 0 $0 0 USD
Azucar Minerals Ltd.  AMZ.V $0.05 0.04 USD
0
$3.69M 2.74M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $3.69M 2.74M USD 5.00 $0.01 0.007 USD
Fairchild Gold Corp.  FAIR.V $0.05 0.04 USD
0
$3.68M 2.73M USD $34K 25.23K USD $0.05 0.04 USD $0.05 0.04 USD $3.68M 2.73M USD 0 -$0.03 -0.02 USD
Decade Resources Ltd.  DEC.V $0.02999 0.02 USD
0
$3.68M 2.73M USD $6K 4.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.68M 2.73M USD 0 -$0.02 -0.01 USD
Zonte Metals Inc.  ZON.V $0.05 0.03 USD
0
$3.64M 2.7M USD $352K 261.21K USD $0.05 0.03 USD $0.05 0.03 USD $3.64M 2.7M USD 0 $0 0 USD
Stria Lithium Inc.  SRA.V $0.14 0.1 USD
+3.7
$3.63M 2.69M USD $54.5K 40.44K USD $0.13 0.1 USD $0.1499 0.11 USD $3.63M 2.69M USD 0 $0 0 USD
Vendetta Mining Corp.  VTT.V $0.01 0.0074 USD
0
$3.63M 2.69M USD $15K 11.13K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.63M 2.69M USD 0 $0 0 USD
NuLegacy Gold Corporation  NUG.V $0.005 0.0037 USD
0
$3.62M 2.69M USD $47.53K 35.27K USD $0.005 0.0037 USD $0.005 0.0037 USD $3.62M 2.69M USD 0 -$0.07 -0.05 USD
TomaGold Corporation  LOT.V $0.02 0.01 USD
0
$3.6M 2.67M USD $15.9K 11.8K USD $0.02 0.01 USD $0.02 0.01 USD $3.6M 2.67M USD 0 $0 0 USD
Pacific Empire Minerals Corp.  PEMC.V $0.02999 0.02 USD
0
$3.49M 2.59M USD $171K 126.89K USD $0.02 0.01 USD $0.02999 0.02 USD $3.49M 2.59M USD 0 -$0.01 -0.007 USD
Slam Exploration Ltd.  SXL.V $0.04 0.03 USD
0
$3.49M 2.59M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $3.49M 2.59M USD 0 $0 0 USD
GSP Resource Corp.  GSPR.V $0.08999 0.07 USD
0
$3.46M 2.56M USD $2.56K 1.9K USD $0.08999 0.07 USD $0.08999 0.07 USD $3.46M 2.56M USD 0 -$0.02 -0.01 USD
Abacus Mining & Exploration Corporation  AME.V $0.02 0.01 USD
0
$3.45M 2.56M USD $7.47K 5.54K USD $0.02 0.01 USD $0.02 0.01 USD $3.45M 2.56M USD 0 -$0.03 -0.02 USD
Nevada Sunrise Metals Corporation  NEV.V $0.02999 0.02 USD
0
$3.4M 2.52M USD $500 371.03 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.4M 2.52M USD 0 $0 0 USD
Grizzly Discoveries Inc.  GZD.V $0.02 0.01 USD
0
$3.36M 2.49M USD $157K 116.5K USD $0.02 0.01 USD $0.02 0.01 USD $3.36M 2.49M USD 0 $0 0 USD
VR Resources Ltd.  VRR.V $0.02999 0.02 USD
+25
$3.34M 2.48M USD $860K 638.17K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.34M 2.48M USD 0 -$0.06 -0.04 USD
Tombill Mines Limited  TBLL.V $0.02 0.01 USD
0
$3.32M 2.47M USD $27K 20.04K USD $0.02 0.01 USD $0.02 0.01 USD $3.32M 2.47M USD 0 $0 0 USD
Churchill Resources Inc.  CRI.V $0.02 0.01 USD
0
$3.26M 2.42M USD $8K 5.94K USD $0.02 0.01 USD $0.02 0.01 USD $3.26M 2.42M USD 0 -$0.02 -0.01 USD
Fidelity Minerals Corp.  FMN.V $0.02999 0.02 USD
0
$3.26M 2.42M USD $56.05K 41.59K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.26M 2.42M USD 0 -$0.01 -0.007 USD
Sego Resources Inc.  SGZ.V $0.02 0.01 USD
0
$3.25M 2.41M USD $440.43K 326.82K USD $0.02 0.01 USD $0.02 0.01 USD $3.25M 2.41M USD 0 $0 0 USD
Silver Spruce Resources Inc.  SSE.V $0.005 0.0037 USD
-50
$3.24M 2.41M USD $12.36K 9.17K USD $0.005 0.0037 USD $0.01 0.0074 USD $3.24M 2.41M USD 0 $0 0 USD
MTB Metals Corp.  MTB.V $0.02999 0.02 USD
0
$3.22M 2.39M USD $29K 21.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.22M 2.39M USD 0 -$0.11 -0.08 USD
Minnova Corp.  MCI.V $0.05 0.03 USD
-10
$3.17M 2.35M USD $298.3K 221.36K USD $0.05 0.03 USD $0.05 0.04 USD $3.17M 2.35M USD 0 -$0.01 -0.007 USD
Usha Resources Ltd.  USHA.V $0.04 0.03 USD
0
$3.17M 2.35M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $3.17M 2.35M USD 0 -$0.02 -0.01 USD
Bullion Gold Resources Corp.  BGD.V $0.05 0.03 USD
0
$3.16M 2.35M USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $3.16M 2.35M USD 0 -$0.01 -0.007 USD
Peruvian Metals Corp.  PER.V $0.02 0.01 USD
-20
$3.15M 2.34M USD $273K 202.58K USD $0.02 0.01 USD $0.02999 0.02 USD $3.15M 2.34M USD 0 $0 0 USD
Murchison Minerals Ltd.  MUR.V $0.2099 0.16 USD
-4.55
$3.13M 2.32M USD $2.5K 1.86K USD $0.2099 0.16 USD $0.2099 0.16 USD $3.13M 2.32M USD 0 -$0.2 -0.1 USD
CBLT Inc.  CBLT.V $0.04 0.03 USD
0
$3.09M 2.29M USD $100K 74.21K USD $0.04 0.03 USD $0.04 0.03 USD $3.09M 2.29M USD 0 $0 0 USD
Nobel Resources Corp.  NBLC.V $0.02999 0.02 USD
0
$3.07M 2.28M USD $532.1K 394.85K USD $0.02999 0.02 USD $0.04 0.03 USD $3.07M 2.28M USD 0 -$0.02 -0.01 USD
Cascadero Copper Corporation  CCD.V $0.01 0.0074 USD
0
$3M 2.23M USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $3M 2.23M USD 0 $0 0 USD
Stinger Resources Inc.  STNG.V $0.05999 0.04 USD
+9.09
$2.98M 2.21M USD $15K 11.13K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.98M 2.21M USD 0 -$0.03 -0.02 USD
Silver Valley Metals Corp.  SILV.V $0.05 0.04 USD
0
$2.89M 2.15M USD $90.04K 66.82K USD $0.05 0.04 USD $0.05 0.04 USD $2.89M 2.15M USD 0 $0 0 USD
Blende Silver Corp.  BAG.V $0.04 0.03 USD
-12.5
$2.84M 2.11M USD $47K 34.88K USD $0.04 0.03 USD $0.04 0.03 USD $2.84M 2.11M USD 0 $0 0 USD
Goldcliff Resource Corporation  GCN.V $0.04 0.03 USD
+14.29
$2.84M 2.1M USD $123K 91.27K USD $0.04 0.03 USD $0.04 0.03 USD $2.84M 2.1M USD 0 $0 0 USD
Chakana Copper Corp.  PERU.V $0.11 0.08 USD
0
$2.8M 2.08M USD $7K 5.19K USD $0.11 0.08 USD $0.11 0.08 USD $2.8M 2.08M USD 0 -$0.38 -0.2 USD
Visible Gold Mines Inc.  VGD.V $0.08 0.06 USD
-6.25
$2.79M 2.07M USD $117K 86.82K USD $0.08 0.06 USD $0.08 0.06 USD $2.79M 2.07M USD 0 -$0.03 -0.02 USD
Copper Lake Resources Ltd.  CPL.V $0.01 0.0074 USD
0
$2.71M 2.01M USD $2.99K 2.22K USD $0.01 0.0074 USD $0.01 0.0074 USD $2.71M 2.01M USD 0 -$0.01 -0.007 USD
SOPerior Fertilizer Corp.  SOP-H.V $0.01 0.0074 USD
0
$2.68M 1.99M USD $1 0.74 USD $0.005 0.0037 USD $0.01 0.0074 USD $2.68M 1.99M USD 0 -$0.01 -0.007 USD
NV Gold Corporation  NVX.V $0.1799 0.13 USD
0
$2.67M 1.98M USD $36.05K 26.75K USD $0.17 0.12 USD $0.1799 0.13 USD $2.67M 1.98M USD 0 -$0.05 -0.03 USD
Lithium ION Energy Ltd.  ION.V $0.04 0.03 USD
0
$2.63M 1.95M USD $9.8K 7.27K USD $0.04 0.03 USD $0.04 0.03 USD $2.63M 1.95M USD 0 -$0.03 -0.02 USD
Playfair Mining Ltd.  PLY.V $0.02 0.01 USD
0
$2.61M 1.93M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $2.61M 1.93M USD 0 -$0.03 -0.02 USD
Bathurst Metals Corp.  BMV.V $0.08 0.06 USD
0
$2.6M 1.93M USD $43K 31.91K USD $0.08 0.06 USD $0.08 0.06 USD $2.6M 1.93M USD 0 -$0.01 -0.007 USD
Masivo Silver Corp.  MASS.V $0.05999 0.04 USD
0
$2.54M 1.89M USD $15.3K 11.35K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.54M 1.89M USD 0 -$0.03 -0.02 USD
Diamcor Mining Inc.  DMI.V $0.02 0.01 USD
0
$2.53M 1.88M USD $109K 80.88K USD $0.02 0.01 USD $0.02 0.01 USD $2.53M 1.88M USD 0 $0 0 USD
InZinc Mining Ltd.  IZN.V $0.02 0.01 USD
-20
$2.47M 1.83M USD $6.1K 4.53K USD $0.02 0.01 USD $0.02999 0.02 USD $2.47M 1.83M USD 0 -$0.01 -0.007 USD
1844 Resources Inc.  EFF.V $0.02999 0.02 USD
-16.67
$2.43M 1.81M USD $58K 43.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.43M 1.81M USD 0 -$0.01 -0.007 USD
Dios Exploration Inc.  DOS.V $0.02 0.01 USD
-20
$2.43M 1.8M USD $45K 33.39K USD $0.02 0.01 USD $0.02999 0.02 USD $2.43M 1.8M USD 0 -$0.03 -0.02 USD
Lithium Energi Exploration Inc.  LEXI.V $0.01 0.0074 USD
0
$2.41M 1.79M USD $38.97K 28.92K USD $0.01 0.0074 USD $0.02 0.01 USD $2.41M 1.79M USD 0 -$0.03 -0.02 USD
Evergold Corp.  EVER.V $0.02 0.01 USD
0
$2.4M 1.78M USD $12K 8.91K USD $0.02 0.01 USD $0.02 0.01 USD $2.4M 1.78M USD 0 -$0.01 -0.007 USD
Gungnir Resources Inc.  GUG.V $0.02 0.01 USD
+33.33
$2.39M 1.78M USD $15K 11.13K USD $0.02 0.01 USD $0.02 0.01 USD $2.39M 1.78M USD 0 $0 0 USD
Arctic Star Exploration Corp.  ADD.V $0.01 0.0074 USD
0
$2.39M 1.77M USD $80K 59.36K USD $0.01 0.0074 USD $0.01 0.0074 USD $2.39M 1.77M USD 0 $0 0 USD
Metal Energy Corp.  MERG.V $0.02 0.01 USD
0
$2.37M 1.76M USD $255 189.23 USD $0.02 0.01 USD $0.02 0.01 USD $2.37M 1.76M USD 0 -$0.05 -0.03 USD
Global Energy Metals Corporation  GEMC.V $0.04 0.03 USD
0
$2.37M 1.75M USD $12K 8.9K USD $0.04 0.03 USD $0.04 0.03 USD $2.37M 1.75M USD 0 $0 0 USD
Winshear Gold Corp.  WINS.V $0.08 0.06 USD
0
$2.36M 1.75M USD $6.75K 5.01K USD $0.08 0.06 USD $0.08 0.06 USD $2.36M 1.75M USD 0 -$0.09 -0.06 USD
Zena Mining Corp.  ZCC-H.V $0.1 0.07 USD
0
$2.36M 1.75M USD $17.5K 12.99K USD $0.1 0.07 USD $0.1 0.07 USD $2.36M 1.75M USD 0 $0 0 USD
Emergent Metals Corp.  EMR.V $0.04 0.03 USD
-11.11
$2.33M 1.73M USD $12K 8.9K USD $0.04 0.03 USD $0.05 0.03 USD $2.33M 1.73M USD 0 -$0.03 -0.02 USD
Gold Finder Resources Ltd.  GLD.V $0.05 0.04 USD
0
$2.33M 1.73M USD $226K 167.71K USD $0.05 0.03 USD $0.05 0.04 USD $2.33M 1.73M USD 0 -$0.01 -0.007 USD
Cariboo Rose Resources Ltd.  CRB.V $0.04 0.03 USD
0
$2.32M 1.72M USD $43K 31.91K USD $0.04 0.03 USD $0.04 0.03 USD $2.32M 1.72M USD 0 -$0.01 -0.007 USD
Champion Bear Resources Ltd.  CBA.V $0.02999 0.02 USD
-16.67
$2.26M 1.68M USD $25K 18.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.26M 1.68M USD 0 -$0.01 -0.007 USD
Adamera Minerals Corp.  ADZ.V $0.07 0.05 USD
-12.5
$2.25M 1.67M USD $13.5K 10.02K USD $0.07 0.05 USD $0.07 0.05 USD $2.25M 1.67M USD 0 -$0.12 -0.08 USD
Stellar AfricaGold Inc.  SPX.V $0.08 0.06 USD
+7.14
$2.2M 1.63M USD $7.5K 5.57K USD $0.08 0.06 USD $0.08 0.06 USD $2.2M 1.63M USD 0 -$0.05 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici