หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: TSXV หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (914)
TSXV (914)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (914)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mazarin Inc. MAZ-H.V | $0.1 0.07 USD |
0
|
$5.03M 3.73M USD | $88K 65.3K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $5.03M 3.73M USD | 2.50 | $0.04 0.03 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$5.01M 3.72M USD | $109K 80.88K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.01M 3.72M USD | 0 | -$0.03 -0.02 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5M 3.71M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5M 3.71M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
+50
|
$4.95M 3.68M USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.28 0.21 USD |
-6.67
|
$4.94M 3.67M USD | $26.89K 19.96K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $4.94M 3.67M USD | 0 | -$0.06 -0.04 USD | |
| Zonte Metals Inc. ZON.V | $0.05999 0.04 USD |
0
|
$4.85M 3.6M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
+33.33
|
$4.77M 3.54M USD | $140K 103.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.77M 3.54M USD | 0 | $0 0 USD | |
| Northern Shield Resources Inc. NRN.V | $0.05 0.04 USD |
+11.11
|
$4.57M 3.39M USD | $311K 230.78K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.57M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| Gold Basin Resources Corporation GXX.V | $0.04 0.03 USD |
0
|
$4.55M 3.38M USD | $257K 190.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.55M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Antler Gold Inc. ANTL.V | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.01 -0.007 USD | |
| Bold Ventures Inc. BOL.V | $0.08 0.06 USD |
0
|
$4.52M 3.36M USD | $52K 38.59K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.52M 3.36M USD | 0 | $0 0 USD | |
| SKRR Exploration Inc. SKRR.V | $0.27 0.2 USD |
+6
|
$4.5M 3.34M USD | $9K 6.68K USD | $0.25 0.19 USD | $0.27 0.2 USD | $4.5M 3.34M USD | 0 | -$0.25 -0.1 USD | |
| Orex Minerals Inc. REX.V | $0.13 0.1 USD |
+4
|
$4.46M 3.31M USD | $1.3K 965.42 USD | $0.13 0.1 USD | $0.13 0.1 USD | $4.46M 3.31M USD | 0 | -$0.09 -0.06 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $187K 138.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.03 -0.02 USD | |
| Churchill Resources Inc. CRI.V | $0.02 0.01 USD |
-33.33
|
$4.35M 3.23M USD | $199K 147.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.23M USD | 0 | -$0.03 -0.02 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
+9.09
|
$4.28M 3.17M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $48K 35.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Masivo Silver Corp. MASS.V | $0.1 0.07 USD |
+11.11
|
$4.24M 3.14M USD | $48K 35.62K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.24M 3.14M USD | 0 | -$0.03 -0.02 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
-25
|
$4.19M 3.11M USD | $50.66K 37.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Stria Lithium Inc. SRA.V | $0.16 0.12 USD |
0
|
$4.15M 3.08M USD | $69.5K 51.57K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.15M 3.08M USD | 0 | -$0.03 -0.02 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.04 0.03 USD |
0
|
$4.15M 3.08M USD | $2.1K 1.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.15M 3.08M USD | 0 | -$0.02 -0.01 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.11M 3.05M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.02 0.01 USD |
+33.33
|
$3.98M 2.95M USD | $105K 77.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
0
|
$3.95M 2.93M USD | $984 730.19 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation ENDR.V | $0.14 0.1 USD |
0
|
$3.95M 2.93M USD | $50 37.1 USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.95M 2.93M USD | 0 | -$0.05 -0.03 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.2 0.15 USD |
+2.56
|
$3.9M 2.89M USD | $187.04K 138.79K USD | $0.2 0.15 USD | $0.23 0.17 USD | $3.9M 2.89M USD | 0 | -$0.1 -0.07 USD | |
| Minnova Corp. MCI.V | $0.05999 0.04 USD |
+22.22
|
$3.87M 2.87M USD | $131.07K 97.26K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.87M 2.87M USD | 0 | -$0.01 -0.007 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.08 0.06 USD |
+33.33
|
$3.85M 2.85M USD | $30.52K 22.65K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.85M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Stallion Uranium Corp. STUD.V | $0.13 0.09 USD |
-3.85
|
$3.79M 2.81M USD | $30K 22.26K USD | $0.13 0.09 USD | $0.13 0.1 USD | $3.79M 2.81M USD | 0 | -$0.15 -0.1 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05 0.03 USD |
0
|
$3.77M 2.8M USD | $848 629.27 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.77M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| Casa Minerals Inc. CASA.V | $0.05999 0.04 USD |
0
|
$3.73M 2.77M USD | $100K 74.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$3.73M 2.77M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Orestone Mining Corp. ORS.V | $0.05999 0.04 USD |
+9.09
|
$3.7M 2.75M USD | $35K 25.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.7M 2.75M USD | 0 | $0 0 USD | |
| Azarga Metals Corp. AZR.V | $0.05 0.04 USD |
+11.11
|
$3.69M 2.73M USD | $9K 6.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.69M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05 0.04 USD |
0
|
$3.68M 2.73M USD | $32K 23.75K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.68M 2.73M USD | 0 | -$0.03 -0.02 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.04 0.03 USD |
0
|
$3.66M 2.71M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.66M 2.71M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
-5
|
$3.65M 2.71M USD | $44.96K 33.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.65M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Colibri Resource Corporation CBI.V | $0.04 0.03 USD |
-12.5
|
$3.64M 2.7M USD | $153K 113.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.64M 2.7M USD | 0 | -$0.01 -0.007 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $133.33K 98.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation NUG.V | $0.005 0.0037 USD |
0
|
$3.62M 2.69M USD | $25K 18.55K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.62M 2.69M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.02 0.01 USD |
0
|
$3.61M 2.68M USD | $207.5K 153.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.61M 2.68M USD | 0 | -$0.03 -0.02 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.6M 2.67M USD | $190K 140.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. GUG.V | $0.02999 0.02 USD |
0
|
$3.59M 2.66M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.59M 2.66M USD | 0 | -$0.01 -0.007 USD | |
| Metal Energy Corp. MERG.V | $0.02999 0.02 USD |
0
|
$3.56M 2.64M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.56M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Galore Resources Inc. GRI.V | $0.02 0.01 USD |
0
|
$3.55M 2.63M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| Apex Resources Inc. APX.V | $0.05999 0.04 USD |
0
|
$3.54M 2.63M USD | $10.14K 7.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.54M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| Troubadour Resources Inc. TR.V | $0.05 0.04 USD |
+11.11
|
$3.5M 2.6M USD | $480K 356.19K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.5M 2.6M USD | 0 | -$0.05 -0.03 USD | |
| Slam Exploration Ltd. SXL.V | $0.04 0.03 USD |
0
|
$3.49M 2.59M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.59M USD | 0 | $0 0 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.04 0.03 USD |
0
|
$3.45M 2.56M USD | $40 29.68 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.45M 2.56M USD | 0 | -$0.03 -0.02 USD | |
| Great Atlantic Resources Corp. GR.V | $0.05999 0.04 USD |
+33.33
|
$3.42M 2.54M USD | $126K 93.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.42M 2.54M USD | 0 | -$0.04 -0.02 USD | |
| Providence Gold Mines Inc. PHD.V | $0.05999 0.04 USD |
0
|
$3.4M 2.53M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.4M 2.53M USD | 0 | $0 0 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
+66.67
|
$3.39M 2.51M USD | $37K 27.46K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.39M 2.51M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.04 USD |
0
|
$3.35M 2.48M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.35M 2.48M USD | 0 | $0 0 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02 0.01 USD |
0
|
$3.29M 2.44M USD | $6.5K 4.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Lithium ION Energy Ltd. ION.V | $0.05 0.04 USD |
-9.09
|
$3.27M 2.43M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.27M 2.43M USD | 0 | -$0.02 -0.01 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02 0.01 USD |
0
|
$3.26M 2.42M USD | $65.58K 48.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.26M 2.42M USD | 0 | -$0.04 -0.02 USD | |
| Fidelity Minerals Corp. FMN.V | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.01 -0.007 USD | |
| Canada Carbon Inc. CCB.V | $0.02 0.01 USD |
0
|
$3.22M 2.39M USD | $7.47K 5.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.07 0.05 USD |
0
|
$3.22M 2.39M USD | $55K 40.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| Transition Metals Corp. XTM.V | $0.05 0.03 USD |
0
|
$3.22M 2.39M USD | $22.51K 16.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.22M 2.39M USD | 0 | -$0.02 -0.01 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02 0.01 USD |
0
|
$3.19M 2.37M USD | $108K 80.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.1499 0.11 USD |
-6.25
|
$3.16M 2.34M USD | $6K 4.45K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.16M 2.34M USD | 3.75 | $0.04 0.03 USD | |
| Peruvian Metals Corp. PER.V | $0.02999 0.02 USD |
0
|
$3.15M 2.34M USD | $50.84K 37.73K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.15M 2.34M USD | 0 | $0 0 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $60K 44.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Commander Resources Ltd. CMD.V | $0.07 0.05 USD |
0
|
$3.1M 2.3M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.1M 2.3M USD | 0 | -$0.01 -0.007 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$3.07M 2.28M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.07M 2.28M USD | 0 | $0 0 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
+25
|
$3.03M 2.25M USD | $207K 153.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.03M 2.25M USD | 0 | $0 0 USD | |
| Evergold Corp. EVER.V | $0.02999 0.02 USD |
+66.67
|
$3M 2.22M USD | $5.95K 4.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3M 2.22M USD | 0 | -$0.02 -0.01 USD | |
| Murchison Minerals Ltd. MUR.V | $0.01 0.0074 USD |
0
|
$2.98M 2.21M USD | $10 7.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02 0.01 USD |
0
|
$2.98M 2.21M USD | $34.01K 25.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Melkior Resources Inc. MKR.V | $0.08999 0.06 USD |
0
|
$2.96M 2.19M USD | $2.14K 1.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.96M 2.19M USD | 0 | $0 0 USD | |
| Harvest Gold Corporation HVG.V | $0.05 0.03 USD |
+50
|
$2.86M 2.12M USD | $1.48M 1.1M USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.86M 2.12M USD | 0 | -$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. KES.V | $0.02999 0.02 USD |
0
|
$2.82M 2.09M USD | $200.22K 148.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.82M 2.09M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.02 0.01 USD |
0
|
$2.8M 2.07M USD | $935.01K 693.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.8M 2.07M USD | 0 | -$0.01 -0.007 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.04 0.03 USD |
+16.67
|
$2.77M 2.05M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.77M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$2.74M 2.03M USD | $3.5K 2.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 2.03M USD | 0 | $0 0 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
-8.33
|
$2.73M 2.03M USD | $6.79K 5.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.69M 1.99M USD | $63K 46.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.69M 1.99M USD | 3.00 | $0.01 0.007 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
+11.11
|
$2.67M 1.98M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.67M 1.98M USD | 0 | -$0.3 -0.2 USD | |
| VR Resources Ltd. VRR.V | $0.02 0.01 USD |
0
|
$2.67M 1.98M USD | $105K 77.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.67M 1.98M USD | 0 | -$0.06 -0.04 USD | |
| Kestrel Gold Inc. KGC.V | $0.02999 0.02 USD |
-28.57
|
$2.67M 1.98M USD | $12.1K 8.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.67M 1.98M USD | 0 | $0 0 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$2.61M 1.93M USD | $397.83K 295.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05 0.03 USD |
0
|
$2.6M 1.93M USD | $87.5K 64.93K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.6M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| Visible Gold Mines Inc. VGD.V | $0.07 0.05 USD |
0
|
$2.6M 1.93M USD | $50.5K 37.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.6M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Emergent Metals Corp. EMR.V | $0.05 0.04 USD |
+25
|
$2.59M 1.92M USD | $105K 77.92K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.59M 1.92M USD | 0 | -$0.07 -0.05 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
+16.67
|
$2.58M 1.92M USD | $14.88K 11.04K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.58M 1.92M USD | 0 | -$0.3 -0.2 USD | |
| Belmont Resources Inc. BEA.V | $0.02999 0.02 USD |
0
|
$2.55M 1.9M USD | $4.79K 3.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.55M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Sparton Resources Inc. SRI.V | $0.02 0.01 USD |
0
|
$2.55M 1.89M USD | $87.17K 64.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.55M 1.89M USD | 0 | $0 0 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.08999 0.06 USD |
0
|
$2.49M 1.85M USD | $256 189.97 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.49M 1.85M USD | 0 | -$0.05 -0.03 USD | |
| 1844 Resources Inc. EFF.V | $0.02999 0.02 USD |
0
|
$2.43M 1.81M USD | $136K 100.92K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.43M 1.81M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.14 0.1 USD |
0
|
$2.35M 1.74M USD | $23.06K 17.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.35M 1.74M USD | 0 | -$0.2 -0.1 USD | |
| Goldex Resources Corporation GDX.V | $0.07 0.05 USD |
+55.56
|
$2.32M 1.72M USD | $75.33K 55.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.32M 1.72M USD | 0 | -$0.07 -0.05 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.01 0.0074 USD |
-50
|
$2.3M 1.71M USD | $250K 185.51K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.3M 1.71M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02 0.01 USD |
0
|
$2.27M 1.68M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.27M 1.68M USD | 0 | $0 0 USD | |
| Indigo Exploration Inc. IXI.V | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $55 40.81 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.16M 1.6M USD | 0 | -$0.02 -0.01 USD | |
| Blende Silver Corp. BAG.V | $0.02999 0.02 USD |
+20
|
$2.13M 1.58M USD | $165K 122.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.13M 1.58M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||