Page de résultat 2 pour Bourse : Tokyo Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (184)
Tokyo (184)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (184)
Machines Industries spécialisées (184)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Howa Machinery, Ltd. 6203.T | $1,107 7.47 USD |
+0.45
|
$13.35B 90.13M USD | $104.8K 707.43 USD | $1,085 7.32 USD | $1,109 7.49 USD | $13.35B 90.13M USD | 0 | -$44.52 -0.3 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $674 4.55 USD |
+3.22
|
$13.35B 90.11M USD | $93.6K 631.83 USD | $655 4.42 USD | $678 4.58 USD | $13.35B 90.11M USD | 6.66 | $101.15 0.68 USD | |
| Marumae Co., Ltd. 6264.T | $1,052 7.1 USD |
-1.96
|
$13.31B 89.86M USD | $63.8K 430.67 USD | $1,051 7.09 USD | $1,083 7.31 USD | $13.31B 89.86M USD | 16.93 | $62.13 0.42 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $620 4.19 USD |
+0.81
|
$13.18B 88.95M USD | $6K 40.5 USD | $610 4.12 USD | $621 4.19 USD | $13.18B 88.95M USD | 10.15 | $61.07 0.41 USD | |
| ABIST Co.,Ltd. 6087.T | $3,125 21.09 USD |
+0.65
|
$12.44B 83.94M USD | $200 1.35 USD | $3,100 20.93 USD | $3,125 21.09 USD | $12.44B 83.94M USD | 20.33 | $153.7 1.04 USD | |
| Freund Corporation 6312.T | $731 4.93 USD |
+0.14
|
$12.37B 83.48M USD | $4.3K 29.03 USD | $713 4.81 USD | $731 4.93 USD | $12.37B 83.48M USD | 23.17 | $31.54 0.21 USD | |
| Yamada Corporation 6392.T | $4,970 33.55 USD |
0
|
$11.9B 80.31M USD | $100 0.68 USD | $4,970 33.55 USD | $4,970 33.55 USD | $11.9B 80.31M USD | 7.42 | $669.46 4.52 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,293 8.73 USD |
+1.25
|
$11.82B 79.77M USD | $49.3K 332.79 USD | $1,277 8.62 USD | $1,302 8.79 USD | $11.82B 79.77M USD | 8.50 | $151.96 1.03 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,250 21.94 USD |
-0.91
|
$11.48B 77.46M USD | $5.3K 35.78 USD | $3,230 21.8 USD | $3,390 22.88 USD | $11.48B 77.46M USD | 7.85 | $413.94 2.79 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $560 3.78 USD |
+0.72
|
$11.46B 77.37M USD | $21.4K 144.46 USD | $557 3.76 USD | $562 3.79 USD | $11.46B 77.37M USD | 0 | -$72.71 -0.4 USD | |
| Pegasus Co., Ltd. 6262.T | $458 3.09 USD |
+2.7
|
$11.36B 76.71M USD | $23.2K 156.61 USD | $450 3.04 USD | $458 3.09 USD | $11.36B 76.71M USD | 0 | -$11.06 -0.07 USD | |
| Dairei Co.,Ltd. 2883.T | $1,912 12.91 USD |
0
|
$11.3B 76.27M USD | $700 4.73 USD | $1,912 12.91 USD | $1,915 12.93 USD | $11.3B 76.27M USD | 18.21 | $104.97 0.71 USD | |
| Musashi Co., Ltd. 7521.T | $1,621 10.94 USD |
+1.31
|
$11.05B 74.56M USD | $5.1K 34.43 USD | $1,602 10.81 USD | $1,629 11 USD | $11.05B 74.56M USD | 6.21 | $260.64 1.76 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Juki Corporation 6440.T | $370 2.5 USD |
+2.21
|
$11B 74.27M USD | $41.8K 282.16 USD | $360 2.43 USD | $370 2.5 USD | $11B 74.27M USD | 0 | -$109 -0.7 USD | |
| Tacmina Corporation 6322.T | $1,552 10.48 USD |
-0.64
|
$10.69B 72.18M USD | $900 6.08 USD | $1,552 10.48 USD | $1,562 10.54 USD | $10.69B 72.18M USD | 8.97 | $172.91 1.17 USD | |
| Kitagawa Corporation 6317.T | $1,124 7.59 USD |
+2.18
|
$10.39B 70.1M USD | $5.3K 35.78 USD | $1,107 7.47 USD | $1,130 7.63 USD | $10.39B 70.1M USD | 21.60 | $52.03 0.35 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,746 11.79 USD |
+0.4
|
$9.96B 67.26M USD | $2.9K 19.58 USD | $1,722 11.62 USD | $1,750 11.81 USD | $9.96B 67.26M USD | 11.50 | $151.81 1.02 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $494 3.33 USD |
+0.41
|
$9.6B 64.79M USD | $9.2K 62.1 USD | $493 3.33 USD | $496 3.35 USD | $9.6B 64.79M USD | 15.61 | $31.64 0.21 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Kanefusa Corporation 5984.T | $649 4.38 USD |
+0.15
|
$9.02B 60.89M USD | $1.9K 12.83 USD | $648 4.37 USD | $649 4.38 USD | $9.02B 60.89M USD | 34.41 | $18.86 0.13 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,324 15.69 USD |
+1.97
|
$8.81B 59.47M USD | $4K 27 USD | $2,295 15.49 USD | $2,327 15.71 USD | $8.81B 59.47M USD | 10.17 | $228.36 1.54 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,368 9.23 USD |
+1.41
|
$8.73B 58.9M USD | $50.9K 343.59 USD | $1,318 8.9 USD | $1,369 9.24 USD | $8.73B 58.9M USD | 20.32 | $67.32 0.45 USD | |
| Yoshitake Inc. 6488.T | $666 4.5 USD |
+0.15
|
$8.47B 57.18M USD | $400 2.7 USD | $665 4.49 USD | $666 4.5 USD | $8.47B 57.18M USD | 9.35 | $71.22 0.48 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,365 9.21 USD |
+7.82
|
$8.41B 56.79M USD | $77.4K 522.47 USD | $1,336 9.02 USD | $1,444 9.75 USD | $8.41B 56.79M USD | 77.03 | $17.72 0.12 USD | |
| Estic Corporation 6161.T | $826 5.58 USD |
+0.36
|
$8.23B 55.52M USD | $4.9K 33.08 USD | $822 5.55 USD | $831 5.61 USD | $8.23B 55.52M USD | 7.49 | $110.28 0.74 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $785 5.3 USD |
+0.9
|
$7.96B 53.72M USD | $700 4.73 USD | $785 5.3 USD | $785 5.3 USD | $7.96B 53.72M USD | 15.49 | $50.65 0.34 USD | |
| Daido Signal Co., Ltd. 6743.T | $482 3.25 USD |
-0.41
|
$7.62B 51.44M USD | $2K 13.5 USD | $482 3.25 USD | $494 3.33 USD | $7.62B 51.44M USD | 4.87 | $98.78 0.67 USD | |
| Nadex Co., Ltd. 7435.T | $901 6.08 USD |
+0.22
|
$7.55B 50.93M USD | $1.4K 9.45 USD | $899 6.07 USD | $902 6.09 USD | $7.55B 50.93M USD | 53.31 | $16.9 0.11 USD | |
| Kokusai Co., Ltd. 7722.T | $557 3.76 USD |
+1.83
|
$7.54B 50.9M USD | $5K 33.75 USD | $552 3.73 USD | $560 3.78 USD | $7.54B 50.9M USD | 25.71 | $21.66 0.15 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,550 10.46 USD |
+4.59
|
$7.42B 50.12M USD | $7.4K 49.95 USD | $1,512 10.21 USD | $1,601 10.81 USD | $7.42B 50.12M USD | 17.72 | $87.44 0.59 USD | |
| Japan Insulation Co., Ltd. 5368.T | $860 5.81 USD |
-0.35
|
$7.41B 50.03M USD | $5.6K 37.8 USD | $857 5.78 USD | $870 5.87 USD | $7.41B 50.03M USD | 9.05 | $95.02 0.64 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,277 15.37 USD |
+0.89
|
$7.37B 49.78M USD | $300 2.03 USD | $2,272 15.34 USD | $2,279 15.38 USD | $7.37B 49.78M USD | 21.88 | $104.05 0.7 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,550 30.71 USD |
+2.02
|
$7.29B 49.21M USD | $4.8K 32.4 USD | $4,425 29.87 USD | $4,640 31.32 USD | $7.29B 49.21M USD | 6.60 | $688.62 4.65 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,680 38.34 USD |
-0.35
|
$6.89B 46.5M USD | $900 6.08 USD | $5,590 37.73 USD | $5,690 38.41 USD | $6.89B 46.5M USD | 8.32 | $682.29 4.61 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $369 2.49 USD |
-0.8
|
$6.86B 46.3M USD | $7.5K 50.63 USD | $366 2.47 USD | $372 2.51 USD | $6.86B 46.3M USD | 11.08 | $33.29 0.22 USD | |
| Shinpo Co., Ltd. 5903.T | $1,185 8 USD |
0
|
$6.52B 44M USD | $600 4.05 USD | $1,185 8 USD | $1,185 8 USD | $6.52B 44M USD | 10.03 | $118.14 0.8 USD | |
| Puequ CO.,LTD. 9264.T | $1,358 9.17 USD |
+2.41
|
$6.31B 42.62M USD | $15.7K 105.98 USD | $1,326 8.95 USD | $1,365 9.21 USD | $6.31B 42.62M USD | 32.10 | $42.3 0.29 USD | |
| Nikkato Corporation 5367.T | $495 3.34 USD |
+0.41
|
$5.91B 39.92M USD | $9.1K 61.43 USD | $494 3.33 USD | $499 3.37 USD | $5.91B 39.92M USD | 9.48 | $52.21 0.35 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $906 6.12 USD |
-0.65
|
$5.88B 39.67M USD | $1.7K 11.48 USD | $906 6.12 USD | $922 6.22 USD | $5.88B 39.67M USD | 10.28 | $88.1 0.59 USD | |
| Fulltech Co.Ltd. 6546.T | $1,085 7.32 USD |
+0.09
|
$5.82B 39.31M USD | $900 6.08 USD | $1,076 7.26 USD | $1,085 7.32 USD | $5.82B 39.31M USD | 12.71 | $85.31 0.58 USD | |
| Okumura Engineering corp. 6229.T | $1,221 8.24 USD |
+1.58
|
$5.53B 37.32M USD | $5.8K 39.15 USD | $1,198 8.09 USD | $1,227 8.28 USD | $5.53B 37.32M USD | 9.19 | $132.82 0.9 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,110 7.49 USD |
+0.09
|
$5.43B 36.64M USD | $1.6K 10.8 USD | $1,107 7.47 USD | $1,110 7.49 USD | $5.43B 36.64M USD | 7.16 | $154.82 1.05 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $751 5.07 USD |
+1.21
|
$5.24B 35.39M USD | $4.3K 29.03 USD | $738 4.98 USD | $751 5.07 USD | $5.24B 35.39M USD | 9.66 | $77.69 0.52 USD | |
| Seiko Corporation 6286.T | $803 5.42 USD |
+0.25
|
$5.19B 35.03M USD | $500 3.38 USD | $803 5.42 USD | $805 5.43 USD | $5.19B 35.03M USD | 5.14 | $156.03 1.05 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,450 23.29 USD |
0
|
$5.16B 34.85M USD | $200 1.35 USD | $3,450 23.29 USD | $3,450 23.29 USD | $5.16B 34.85M USD | 0 | -$170.4 -1.1 USD | |
| Kaji Technology Corporation 6391.T | $3,110 20.99 USD |
+1.14
|
$5.15B 34.73M USD | $2K 13.5 USD | $3,090 20.86 USD | $3,185 21.5 USD | $5.15B 34.73M USD | 6.90 | $450.18 3.04 USD | |
| General Packer Co., Ltd. 6267.T | $2,860 19.31 USD |
+2.88
|
$5.04B 33.99M USD | $1.4K 9.45 USD | $2,782 18.78 USD | $2,860 19.31 USD | $5.04B 33.99M USD | 7.04 | $406.16 2.74 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $618 4.17 USD |
+2.32
|
$5.03B 33.98M USD | $3K 20.25 USD | $610 4.12 USD | $618 4.17 USD | $5.03B 33.98M USD | 9.15 | $67.47 0.46 USD | |
| TVE Co., Ltd. 6466.T | $2,119 14.3 USD |
+0.09
|
$4.96B 33.5M USD | $1.3K 8.78 USD | $2,119 14.3 USD | $2,148 14.5 USD | $4.96B 33.5M USD | 6.86 | $308.45 2.08 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,515 23.73 USD |
+1.88
|
$4.93B 33.31M USD | $1.5K 10.13 USD | $3,460 23.36 USD | $3,550 23.96 USD | $4.93B 33.31M USD | 3.57 | $983.25 6.64 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $102 0.69 USD |
+4.08
|
$4.91B 33.16M USD | $106.5K 718.9 USD | $100 0.68 USD | $103 0.7 USD | $4.91B 33.16M USD | 0 | -$0.38 -0.002 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $450 3.04 USD |
-0.88
|
$4.85B 32.72M USD | $1.5K 10.13 USD | $450 3.04 USD | $455 3.07 USD | $4.85B 32.72M USD | 0 | -$112.8 -0.7 USD | |
| Nippon Primex Inc. 2795.T | $893 6.03 USD |
+0.56
|
$4.7B 31.72M USD | $1.3K 8.78 USD | $878 5.93 USD | $899 6.07 USD | $4.7B 31.72M USD | 11.53 | $77.43 0.52 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $524 3.54 USD |
+0.77
|
$4.27B 28.84M USD | $1.1K 7.43 USD | $523 3.53 USD | $524 3.54 USD | $4.27B 28.84M USD | 6.56 | $79.82 0.54 USD | |
| Nitcho Corporation 2961.T | $3,785 25.55 USD |
-5.26
|
$4.2B 28.35M USD | $4.5K 30.38 USD | $3,715 25.08 USD | $3,840 25.92 USD | $4.2B 28.35M USD | 6.01 | $629.21 4.25 USD | |
| Hamai Company Limited 6131.T | $1,316 8.88 USD |
+0.08
|
$4.19B 28.31M USD | $600 4.05 USD | $1,315 8.88 USD | $1,316 8.88 USD | $4.19B 28.31M USD | 9.83 | $133.87 0.9 USD | |
| Freesia Macross Corporation 6343.T | $92 0.62 USD |
+2.22
|
$4.14B 27.95M USD | $1.1M 7.46K USD | $87 0.59 USD | $96 0.65 USD | $4.14B 27.95M USD | 4.81 | $19.1 0.13 USD | |
| OSG Corporation Co., Ltd. 6757.T | $750 5.06 USD |
+1.08
|
$3.9B 26.3M USD | $4.3K 29.03 USD | $735 4.96 USD | $755 5.1 USD | $3.9B 26.3M USD | 93.63 | $8.01 0.05 USD | |
| Tokuden Co., Ltd. 3437.T | $2,357 15.91 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $2,357 15.91 USD | $2,357 15.91 USD | $3.73B 25.15M USD | 12.80 | $184.08 1.24 USD | |
| NFK Holdings Co., Ltd. 6494.T | $82 0.55 USD |
+2.5
|
$3.61B 24.38M USD | $122.7K 828.26 USD | $80 0.54 USD | $83 0.56 USD | $3.61B 24.38M USD | 38.31 | $2.14 0.01 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $424 2.86 USD |
+0.96
|
$3.6B 24.27M USD | $4K 27 USD | $421 2.84 USD | $426 2.88 USD | $3.6B 24.27M USD | 14.03 | $30.2 0.2 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $765 5.16 USD |
+0.13
|
$3.49B 23.56M USD | $300 2.03 USD | $765 5.16 USD | $779 5.26 USD | $3.49B 23.56M USD | 0 | -$11.42 -0.07 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $280 1.89 USD |
+2.56
|
$3.38B 22.83M USD | $64.5K 435.39 USD | $272 1.84 USD | $290 1.96 USD | $3.38B 22.83M USD | 0 | -$76.87 -0.5 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $304 2.05 USD |
+0.66
|
$3.35B 22.62M USD | $12.6K 85.05 USD | $297 2 USD | $305 2.06 USD | $3.35B 22.62M USD | 8.72 | $34.85 0.24 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $397 2.68 USD |
+3.39
|
$3.21B 21.64M USD | $2.6K 17.55 USD | $381 2.57 USD | $397 2.68 USD | $3.21B 21.64M USD | 14.52 | $27.34 0.18 USD | |
| Altech Co., Ltd. 9972.T | $231 1.56 USD |
-0.43
|
$3.18B 21.47M USD | $95.3K 643.3 USD | $224 1.51 USD | $245 1.65 USD | $3.18B 21.47M USD | 0 | -$7.17 -0.04 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,600 10.8 USD |
+1.2
|
$3.14B 21.22M USD | $700 4.73 USD | $1,565 10.56 USD | $1,600 10.8 USD | $3.14B 21.22M USD | 8.20 | $194.94 1.32 USD | |
| CONVUM Ltd. 6265.T | $2,000 13.5 USD |
+0.6
|
$3.11B 21.01M USD | $1.8K 12.15 USD | $1,950 13.16 USD | $2,038 13.76 USD | $3.11B 21.01M USD | 12.55 | $159.24 1.07 USD | |
| Nichidai Corporation 6467.T | $342 2.31 USD |
+0.59
|
$3.1B 20.9M USD | $7.1K 47.93 USD | $336 2.27 USD | $348 2.35 USD | $3.1B 20.9M USD | 13.06 | $26.18 0.18 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,700 18.23 USD |
-2.24
|
$2.98B 20.13M USD | $2.3K 15.53 USD | $2,700 18.23 USD | $2,773 18.72 USD | $2.98B 20.13M USD | 6.75 | $399.94 2.7 USD | |
| Meiji Machine Co., Ltd. 6334.T | $267 1.8 USD |
0
|
$2.84B 19.15M USD | $2.1K 14.18 USD | $264 1.78 USD | $268 1.81 USD | $2.84B 19.15M USD | 23.03 | $11.59 0.08 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,499 10.12 USD |
0
|
$2.78B 18.77M USD | $100 0.68 USD | $1,499 10.12 USD | $1,499 10.12 USD | $2.78B 18.77M USD | 9.78 | $153.2 1.03 USD | |
| ENSHU Limited 6218.T | $431 2.91 USD |
+1.17
|
$2.72B 18.34M USD | $1.5K 10.13 USD | $426 2.88 USD | $434 2.93 USD | $2.72B 18.34M USD | 0 | -$78.64 -0.5 USD | |
| YKT Corporation 2693.T | $219 1.48 USD |
+0.46
|
$2.54B 17.16M USD | $8.2K 55.35 USD | $216 1.46 USD | $219 1.48 USD | $2.54B 17.16M USD | 0 | -$0.13 -0.0008 USD | |
| Tsudakoma Corp. 6217.T | $381 2.57 USD |
-1.3
|
$2.43B 16.43M USD | $1.4K 9.45 USD | $381 2.57 USD | $390 2.63 USD | $2.43B 16.43M USD | 4.98 | $76.47 0.52 USD | |
| KLASS Corporation 6233.T | $392 2.65 USD |
-3.69
|
$2.11B 14.26M USD | $219.8K 1.48K USD | $381 2.57 USD | $423 2.86 USD | $2.11B 14.26M USD | 27.68 | $14.16 0.1 USD | |
| Placo Co., Ltd. 6347.T | $207 1.4 USD |
-0.48
|
$1.95B 13.15M USD | $2.1K 14.18 USD | $207 1.4 USD | $211 1.42 USD | $1.95B 13.15M USD | 0 | -$16.55 -0.1 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $224 1.51 USD |
+3.7
|
$1.81B 12.25M USD | $7K 47.25 USD | $219 1.48 USD | $224 1.51 USD | $1.81B 12.25M USD | 13.03 | $17.19 0.12 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $213 1.44 USD |
+1.9
|
$1.52B 10.25M USD | $281.8K 1.9K USD | $208 1.4 USD | $220 1.49 USD | $1.52B 10.25M USD | 0 | -$1.42 -0.009 USD | |
| NEPON Inc. 7985.T | $1,461 9.86 USD |
0
|
$1.4B 9.44M USD | $700 4.73 USD | $1,461 9.86 USD | $1,470 9.92 USD | $1.4B 9.44M USD | 0 | -$25.28 -0.1 USD | |
| Yamazaki Co., Ltd. 6147.T | $294 1.98 USD |
-2.97
|
$1.3B 8.81M USD | $256.5K 1.73K USD | $278 1.88 USD | $308 2.08 USD | $1.3B 8.81M USD | 12.26 | $23.97 0.16 USD | |
| SiriusVision CO., LTD. 6276.T | $272 1.84 USD |
-1.09
|
$1.26B 8.52M USD | $43.6K 294.31 USD | $268 1.81 USD | $273 1.84 USD | $1.26B 8.52M USD | 0 | -$35.11 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}