Bourse : Tokyo Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (184)
Tokyo (184)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (184)
Machines Industries spécialisées (184)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,541 23.9 USD |
+1.23
|
$11.89T 80.26B USD | $33.56M 226.54K USD | $3,490 23.56 USD | $3,554 23.99 USD | $11.89T 80.26B USD | 48.43 | $73.11 0.49 USD | |
| Fanuc Corporation 6954.T | $3,741 25.25 USD |
-2.53
|
$3.49T 23.56B USD | $2.53M 17.06K USD | $3,741 25.25 USD | $3,847 25.97 USD | $3.49T 23.56B USD | 23.77 | $157.36 1.06 USD | |
| Nidec Corporation 6594.T | $2,870 19.37 USD |
-0.26
|
$3.29T 22.24B USD | $3.41M 23.03K USD | $2,836 19.14 USD | $2,881.5 19.45 USD | $3.29T 22.24B USD | 19.63 | $146.18 0.99 USD | |
| IHI Corporation 7013.T | $15,885 107.23 USD |
+0.86
|
$2.4T 16.23B USD | $4.84M 32.67K USD | $15,660 105.71 USD | $16,050 108.34 USD | $2.4T 16.23B USD | 21.32 | $744.98 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,660 71.96 USD |
-0.23
|
$1.79T 12.05B USD | $4.8M 32.38K USD | $10,620 71.69 USD | $10,795 72.87 USD | $1.79T 12.05B USD | 20.27 | $525.7 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,624 24.46 USD |
-2.69
|
$1.33T 8.99B USD | $749.8K 5.06K USD | $3,624 24.46 USD | $3,721 25.12 USD | $1.33T 8.99B USD | 23.06 | $157.15 1.06 USD | |
| Ebara Corporation 6361.T | $2,270 15.32 USD |
-0.98
|
$1.05T 7.08B USD | $915.2K 6.18K USD | $2,260 15.26 USD | $2,289 15.45 USD | $1.05T 7.08B USD | 14.47 | $156.81 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,700 24.98 USD |
-1.07
|
$946.12B 6.39B USD | $608.6K 4.11K USD | $3,688 24.9 USD | $3,739 25.24 USD | $946.12B 6.39B USD | 18.38 | $201.21 1.36 USD | |
| Azbil Corporation 6845.T | $1,290.5 8.71 USD |
+0.78
|
$665.29B 4.49B USD | $1.53M 10.29K USD | $1,282.5 8.66 USD | $1,309 8.84 USD | $665.29B 4.49B USD | 16.54 | $77.98 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,131 54.89 USD |
+3.32
|
$598.48B 4.04B USD | $1.34M 9.04K USD | $7,845 52.96 USD | $8,190 55.28 USD | $598.48B 4.04B USD | 33.32 | $243.97 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,775.5 11.99 USD |
-1
|
$520.38B 3.51B USD | $543.1K 3.67K USD | $1,764 11.91 USD | $1,793.5 12.11 USD | $520.38B 3.51B USD | 9.56 | $185.63 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,514 10.22 USD |
-0.62
|
$486.38B 3.28B USD | $1.31M 8.84K USD | $1,505.5 10.16 USD | $1,537 10.38 USD | $486.38B 3.28B USD | 15.33 | $98.72 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,839 25.91 USD |
-2.07
|
$430.06B 2.9B USD | $489.8K 3.31K USD | $3,839 25.91 USD | $3,902 26.34 USD | $430.06B 2.9B USD | 53.51 | $71.74 0.48 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,764 18.66 USD |
-5.73
|
$261.8B 1.77B USD | $1.79M 12.1K USD | $2,707 18.27 USD | $2,887 19.49 USD | $261.8B 1.77B USD | 75.41 | $36.65 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,348 15.85 USD |
-3.45
|
$88.58B 597.96M USD | $597K 4.03K USD | $2,341 15.8 USD | $2,424 16.36 USD | $88.58B 597.96M USD | 8.90 | $263.63 1.78 USD | |
| SMC Corporation 6273.T | $50,510 340.96 USD |
-3.85
|
$3.22T 21.73B USD | $201.3K 1.36K USD | $50,510 340.96 USD | $52,440 353.98 USD | $3.22T 21.73B USD | 18.24 | $2.77K 18.69 USD | |
| Hoshizaki Corporation 6465.T | $5,096 34.4 USD |
-1.64
|
$720.23B 4.86B USD | $297.4K 2.01K USD | $5,095 34.39 USD | $5,179 34.96 USD | $720.23B 4.86B USD | 18.77 | $271.48 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $6,227 42.03 USD |
-1.52
|
$485.97B 3.28B USD | $177.3K 1.2K USD | $6,176 41.69 USD | $6,329 42.72 USD | $485.97B 3.28B USD | 33.49 | $185.9 1.25 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,824 19.06 USD |
-2.57
|
$339.39B 2.29B USD | $468.4K 3.16K USD | $2,824 19.06 USD | $2,885 19.47 USD | $339.39B 2.29B USD | 423.38 | $6.67 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,830 19.1 USD |
-0.68
|
$327.4B 2.21B USD | $192.6K 1.3K USD | $2,827 19.08 USD | $2,850.5 19.24 USD | $327.4B 2.21B USD | 13.71 | $206.3 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,453.5 16.56 USD |
-0.67
|
$294.78B 1.99B USD | $498.9K 3.37K USD | $2,435 16.44 USD | $2,471.5 16.68 USD | $294.78B 1.99B USD | 27.36 | $89.66 0.61 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,620 78.44 USD |
-0.17
|
$271.77B 1.83B USD | $80.9K 546.1 USD | $11,610 78.37 USD | $11,660 78.71 USD | $271.77B 1.83B USD | 18.94 | $613.43 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,700 58.73 USD |
+0.35
|
$245.45B 1.66B USD | $223.5K 1.51K USD | $8,580 57.92 USD | $8,750 59.06 USD | $245.45B 1.66B USD | 25.99 | $334.66 2.26 USD | |
| Meidensha Corporation 6508.T | $4,955 33.45 USD |
+2.06
|
$224.79B 1.52B USD | $148.1K 999.72 USD | $4,815 32.5 USD | $4,975 33.58 USD | $224.79B 1.52B USD | 12.16 | $407.33 2.75 USD | |
| Fuji Corporation 6134.T | $2,556.5 17.26 USD |
+1.35
|
$224.69B 1.52B USD | $595.6K 4.02K USD | $2,514 16.97 USD | $2,562 17.29 USD | $224.69B 1.52B USD | 21.38 | $119.57 0.81 USD | |
| Okuma Corporation 6103.T | $3,660 24.71 USD |
-2.53
|
$221.44B 1.49B USD | $262K 1.77K USD | $3,635 24.54 USD | $3,735 25.21 USD | $221.44B 1.49B USD | 23.09 | $158.46 1.07 USD | |
| Glory Ltd. 6457.T | $3,266 22.05 USD |
-0.82
|
$187.17B 1.26B USD | $125.5K 847.16 USD | $3,244 21.9 USD | $3,298 22.26 USD | $187.17B 1.26B USD | 11.34 | $287.81 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,770 11.95 USD |
-0.78
|
$181.54B 1.23B USD | $139.8K 943.69 USD | $1,767 11.93 USD | $1,787 12.06 USD | $181.54B 1.23B USD | 8.32 | $212.65 1.44 USD | |
| CKD Corporation 6407.T | $2,350 15.86 USD |
-1.38
|
$156.92B 1.06B USD | $152K 1.03K USD | $2,347 15.84 USD | $2,374 16.03 USD | $156.92B 1.06B USD | 11.36 | $206.84 1.4 USD | |
| Ushio Inc. 6925.T | $1,709.5 11.54 USD |
-1.84
|
$150.54B 1.02B USD | $149K 1.01K USD | $1,709.5 11.54 USD | $1,740 11.75 USD | $150.54B 1.02B USD | 24.29 | $70.36 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,160 41.58 USD |
-2.22
|
$147.25B 993.97M USD | $81.8K 552.17 USD | $6,130 41.38 USD | $6,270 42.32 USD | $147.25B 993.97M USD | 12.48 | $493.29 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,025 20.42 USD |
+0.33
|
$121.2B 818.12M USD | $67.1K 452.94 USD | $2,997 20.23 USD | $3,060 20.66 USD | $121.2B 818.12M USD | 9.94 | $304.21 2.05 USD | |
| Yamazen Corporation 8051.T | $1,276 8.61 USD |
+0.39
|
$109.07B 736.25M USD | $154.3K 1.04K USD | $1,266 8.55 USD | $1,276 8.61 USD | $109.07B 736.25M USD | 15.42 | $82.74 0.56 USD | |
| Nitta Corporation 5186.T | $3,735 25.21 USD |
0
|
$103.37B 697.76M USD | $21.8K 147.16 USD | $3,705 25.01 USD | $3,745 25.28 USD | $103.37B 697.76M USD | 16.39 | $227.84 1.54 USD | |
| KITZ Corporation 6498.T | $1,172 7.91 USD |
-0.26
|
$101.93B 688.07M USD | $100.2K 676.38 USD | $1,167 7.88 USD | $1,176 7.94 USD | $101.93B 688.07M USD | 8.83 | $132.66 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,420 23.09 USD |
-0.58
|
$96.26B 649.79M USD | $50.4K 340.21 USD | $3,405 22.98 USD | $3,445 23.25 USD | $96.26B 649.79M USD | 10.67 | $320.26 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,490 30.31 USD |
-0.22
|
$94.44B 637.47M USD | $16.7K 112.73 USD | $4,455 30.07 USD | $4,455 30.07 USD | $94.44B 637.47M USD | 9.24 | $485.55 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,064 13.93 USD |
-0.43
|
$90.3B 609.56M USD | $37.3K 251.79 USD | $2,063 13.93 USD | $2,079 14.03 USD | $90.3B 609.56M USD | 9.49 | $217.46 1.47 USD | |
| Shibuya Corporation 6340.T | $3,195 21.57 USD |
-0.62
|
$88.39B 596.69M USD | $10.3K 69.53 USD | $3,175 21.43 USD | $3,210 21.67 USD | $88.39B 596.69M USD | 8.15 | $391.91 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,780 39.02 USD |
-2.2
|
$86.65B 584.9M USD | $26.8K 180.91 USD | $5,750 38.81 USD | $5,890 39.76 USD | $86.65B 584.9M USD | 12.05 | $479.3 3.24 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,580 24.17 USD |
-2.19
|
$86.25B 582.19M USD | $20.2K 136.36 USD | $3,560 24.03 USD | $3,650 24.64 USD | $86.25B 582.19M USD | 9.98 | $358.68 2.42 USD | |
| PILLAR Corporation 6490.T | $3,655 24.67 USD |
-0.95
|
$85.04B 574.08M USD | $33.6K 226.81 USD | $3,640 24.57 USD | $3,690 24.91 USD | $85.04B 574.08M USD | 10.27 | $355.72 2.4 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,872 12.64 USD |
-0.58
|
$84.59B 570.98M USD | $26.9K 181.58 USD | $1,873 12.64 USD | $1,879 12.68 USD | $84.59B 570.98M USD | 11.64 | $160.81 1.09 USD | |
| Yamabiko Corporation 6250.T | $2,034 13.73 USD |
-1.12
|
$83.05B 560.61M USD | $87K 587.27 USD | $2,028 13.69 USD | $2,060 13.91 USD | $83.05B 560.61M USD | 5.26 | $386.3 2.61 USD | |
| Komori Corporation 6349.T | $1,518 10.25 USD |
+0.53
|
$80.54B 543.69M USD | $102.7K 693.25 USD | $1,493 10.08 USD | $1,518 10.25 USD | $80.54B 543.69M USD | 11.10 | $136.66 0.92 USD | |
| Daiwa Industries Ltd. 6459.T | $1,627 10.98 USD |
-2.05
|
$80.31B 542.15M USD | $25.8K 174.16 USD | $1,613 10.89 USD | $1,667 11.25 USD | $80.31B 542.15M USD | 14.79 | $109.96 0.74 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,636 11.04 USD |
-2.15
|
$78.27B 528.36M USD | $143.1K 965.97 USD | $1,636 11.04 USD | $1,672 11.29 USD | $78.27B 528.36M USD | 22.08 | $74.07 0.5 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,167 7.88 USD |
-0.26
|
$77.31B 521.88M USD | $85K 573.77 USD | $1,163 7.85 USD | $1,178 7.95 USD | $77.31B 521.88M USD | 10.46 | $111.5 0.75 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,150 21.26 USD |
-1.1
|
$74.44B 502.48M USD | $59.5K 401.64 USD | $3,145 21.23 USD | $3,195 21.57 USD | $74.44B 502.48M USD | 5.94 | $529.67 3.58 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,343 15.82 USD |
-0.13
|
$74.35B 501.9M USD | $31.7K 213.98 USD | $2,316 15.63 USD | $2,365 15.96 USD | $74.35B 501.9M USD | 9.98 | $234.6 1.58 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,645 11.1 USD |
-0.72
|
$68.62B 463.18M USD | $23.3K 157.28 USD | $1,645 11.1 USD | $1,657 11.19 USD | $68.62B 463.18M USD | 46.61 | $35.29 0.24 USD | |
| Hi-Lex Corporation 7279.T | $1,827 12.33 USD |
-2.14
|
$68.56B 462.81M USD | $33.7K 227.48 USD | $1,827 12.33 USD | $1,879 12.68 USD | $68.56B 462.81M USD | 19.26 | $94.84 0.64 USD | |
| Hosokawa Micron Corporation 6277.T | $4,485 30.28 USD |
+1.24
|
$66.45B 448.55M USD | $61.8K 417.17 USD | $4,430 29.9 USD | $4,490 30.31 USD | $66.45B 448.55M USD | 11.47 | $390.73 2.64 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,380 16.07 USD |
-0.25
|
$61.3B 413.78M USD | $52.4K 353.71 USD | $2,350 15.86 USD | $2,384 16.09 USD | $61.3B 413.78M USD | 13.73 | $173.22 1.17 USD | |
| Optorun Co.,Ltd. 6235.T | $1,525 10.29 USD |
-2.99
|
$60.38B 407.6M USD | $134.7K 909.26 USD | $1,525 10.29 USD | $1,572 10.61 USD | $60.38B 407.6M USD | 17.20 | $88.66 0.6 USD | |
| Denyo Co., Ltd. 6517.T | $2,765 18.66 USD |
-0.18
|
$56.56B 381.81M USD | $10.6K 71.55 USD | $2,750 18.56 USD | $2,777 18.75 USD | $56.56B 381.81M USD | 10.09 | $273.95 1.85 USD | |
| Hirata Corporation 6258.T | $1,828 12.34 USD |
-2.14
|
$55.92B 377.47M USD | $107.2K 723.63 USD | $1,822 12.3 USD | $1,887 12.74 USD | $55.92B 377.47M USD | 11.84 | $154.3 1.04 USD | |
| Iwaki Co., Ltd. 6237.T | $2,455 16.57 USD |
+0.53
|
$54.29B 366.49M USD | $18.8K 126.91 USD | $2,428 16.39 USD | $2,465 16.64 USD | $54.29B 366.49M USD | 12.20 | $201.22 1.36 USD | |
| ANEST IWATA Corporation 6381.T | $1,374 9.27 USD |
-1.29
|
$54.06B 364.91M USD | $54.6K 368.57 USD | $1,369 9.24 USD | $1,392 9.4 USD | $54.06B 364.91M USD | 12.20 | $112.61 0.76 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,250 21.94 USD |
+0.93
|
$53.98B 364.38M USD | $15.9K 107.33 USD | $3,220 21.74 USD | $3,290 22.21 USD | $53.98B 364.38M USD | 14.82 | $219.28 1.48 USD | |
| Maruzen Co., Ltd. 5982.T | $3,395 22.92 USD |
+0.44
|
$53.77B 362.99M USD | $800 5.4 USD | $3,370 22.75 USD | $3,400 22.95 USD | $53.77B 362.99M USD | 11.53 | $294.4 1.99 USD | |
| Japan Engine Corporation 6016.T | $6,330 42.73 USD |
+4.46
|
$53.07B 358.24M USD | $401.9K 2.71K USD | $6,050 40.84 USD | $6,530 44.08 USD | $53.07B 358.24M USD | 12.26 | $516.31 3.49 USD | |
| Aida Engineering, Ltd. 6118.T | $936 6.32 USD |
-0.32
|
$53.04B 358.07M USD | $300.8K 2.03K USD | $928 6.26 USD | $943 6.37 USD | $53.04B 358.07M USD | 10.59 | $88.36 0.6 USD | |
| Valqua, Ltd. 7995.T | $2,986 20.16 USD |
-0.43
|
$52.54B 354.68M USD | $48.4K 326.71 USD | $2,967 20.03 USD | $3,015 20.35 USD | $52.54B 354.68M USD | 11.23 | $265.71 1.79 USD | |
| Airman Corporation 6364.T | $1,851 12.49 USD |
-0.22
|
$50.9B 343.57M USD | $7.2K 48.6 USD | $1,834 12.38 USD | $1,874 12.65 USD | $50.9B 343.57M USD | 11.27 | $164.17 1.11 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,833 12.37 USD |
-0.11
|
$48.82B 329.54M USD | $61.3K 413.79 USD | $1,813 12.24 USD | $1,833 12.37 USD | $48.82B 329.54M USD | 12.02 | $152.49 1.03 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,917 12.94 USD |
+1.05
|
$48.69B 328.68M USD | $108.9K 735.11 USD | $1,872 12.64 USD | $1,933 13.05 USD | $48.69B 328.68M USD | 10.59 | $180.97 1.22 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,385 9.35 USD |
+0.14
|
$45.4B 306.44M USD | $46.4K 313.21 USD | $1,383 9.34 USD | $1,385 9.35 USD | $45.4B 306.44M USD | 20.23 | $68.46 0.46 USD | |
| Sodick Co., Ltd. 6143.T | $882 5.95 USD |
-2.11
|
$44.6B 301.08M USD | $157.7K 1.06K USD | $878 5.93 USD | $903 6.1 USD | $44.6B 301.08M USD | 8.05 | $109.56 0.74 USD | |
| Sintokogio,Ltd. 6339.T | $830 5.6 USD |
-0.6
|
$43.54B 293.89M USD | $61K 411.77 USD | $828 5.59 USD | $838 5.66 USD | $43.54B 293.89M USD | 15.77 | $52.61 0.36 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,402 9.46 USD |
-0.07
|
$41.97B 283.3M USD | $48.6K 328.06 USD | $1,396 9.42 USD | $1,410 9.52 USD | $41.97B 283.3M USD | 10.37 | $135.11 0.91 USD | |
| Yamashin-Filter Corp. 6240.T | $586 3.96 USD |
+0.17
|
$41.26B 278.54M USD | $528K 3.56K USD | $585 3.95 USD | $595 4.02 USD | $41.26B 278.54M USD | 24.07 | $24.34 0.16 USD | |
| Kondotec Inc. 7438.T | $1,553 10.48 USD |
-0.38
|
$39.74B 268.27M USD | $28K 189.01 USD | $1,547 10.44 USD | $1,570 10.6 USD | $39.74B 268.27M USD | 12.22 | $127.06 0.86 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,900 53.33 USD |
+0.64
|
$39.57B 267.14M USD | $117.8K 795.18 USD | $7,870 53.12 USD | $7,900 53.33 USD | $39.57B 267.14M USD | 18.36 | $430.18 2.9 USD | |
| Shinwa Co., Ltd. 7607.T | $2,944 19.87 USD |
-1.01
|
$39.45B 266.33M USD | $10.2K 68.85 USD | $2,931 19.79 USD | $2,974 20.08 USD | $39.45B 266.33M USD | 12.65 | $232.57 1.57 USD | |
| Hisaka Works, Ltd. 6247.T | $1,380 9.32 USD |
-0.14
|
$37.09B 250.36M USD | $123.5K 833.66 USD | $1,372 9.26 USD | $1,404 9.48 USD | $37.09B 250.36M USD | 14.72 | $93.7 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,765 11.91 USD |
-0.68
|
$33.03B 222.97M USD | $28.8K 194.41 USD | $1,765 11.91 USD | $1,781 12.02 USD | $33.03B 222.97M USD | 19.17 | $92.05 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,203 8.12 USD |
-1.15
|
$32.37B 218.54M USD | $71.7K 484 USD | $1,200 8.1 USD | $1,216 8.21 USD | $32.37B 218.54M USD | 8.32 | $144.58 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,940 26.6 USD |
+0.77
|
$31.58B 213.15M USD | $29.6K 199.81 USD | $3,890 26.26 USD | $3,955 26.7 USD | $31.58B 213.15M USD | 8.35 | $471.55 3.18 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,753 11.83 USD |
-3.42
|
$29.58B 199.65M USD | $130K 877.54 USD | $1,739 11.74 USD | $1,818 12.27 USD | $29.58B 199.65M USD | 15.96 | $109.81 0.74 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $834 5.63 USD |
-0.6
|
$28.6B 193.08M USD | $300.3K 2.03K USD | $820 5.54 USD | $841 5.68 USD | $28.6B 193.08M USD | 0 | -$42.36 -0.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,848 12.47 USD |
-0.91
|
$27.92B 188.45M USD | $4.1K 27.68 USD | $1,842 12.43 USD | $1,865 12.59 USD | $27.92B 188.45M USD | 16.68 | $110.78 0.75 USD | |
| Zuiko Corporation 6279.T | $1,036 6.99 USD |
-0.77
|
$27.42B 185.08M USD | $27.7K 186.98 USD | $1,036 6.99 USD | $1,057 7.14 USD | $27.42B 185.08M USD | 0 | -$29.75 -0.2 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,110 27.74 USD |
-1.44
|
$27.17B 183.41M USD | $10.2K 68.85 USD | $4,090 27.61 USD | $4,180 28.22 USD | $27.17B 183.41M USD | 6.54 | $627.58 4.24 USD | |
| Sansei Technologies, Inc. 6357.T | $1,492 10.07 USD |
-0.86
|
$27.11B 183.02M USD | $44.6K 301.06 USD | $1,492 10.07 USD | $1,510 10.19 USD | $27.11B 183.02M USD | 9.40 | $158.63 1.07 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,221 8.24 USD |
+0.66
|
$25.74B 173.76M USD | $26K 175.51 USD | $1,207 8.15 USD | $1,232 8.32 USD | $25.74B 173.76M USD | 7.87 | $155.14 1.05 USD | |
| Rix Corporation 7525.T | $2,966 20.02 USD |
-1.03
|
$24.02B 162.14M USD | $14.1K 95.18 USD | $2,966 20.02 USD | $2,997 20.23 USD | $24.02B 162.14M USD | 9.31 | $318.28 2.15 USD | |
| Fujii Sangyo Corporation 9906.T | $2,828 19.09 USD |
-0.32
|
$23.92B 161.43M USD | $600 4.05 USD | $2,828 19.09 USD | $2,850 19.24 USD | $23.92B 161.43M USD | 6.59 | $428.67 2.89 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,285 22.17 USD |
-1.79
|
$23.78B 160.49M USD | $19.5K 131.63 USD | $3,285 22.17 USD | $3,355 22.65 USD | $23.78B 160.49M USD | 8.05 | $407.76 2.75 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,827 12.33 USD |
+0.72
|
$23.64B 159.58M USD | $28.5K 192.38 USD | $1,820 12.29 USD | $1,844 12.45 USD | $23.64B 159.58M USD | 14.40 | $126.8 0.86 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,463 9.88 USD |
-0.27
|
$22.13B 149.36M USD | $27.3K 184.28 USD | $1,449 9.78 USD | $1,465 9.89 USD | $22.13B 149.36M USD | 8.05 | $181.61 1.23 USD | |
| Yushin Company 6482.T | $603 4.07 USD |
+0.67
|
$20.52B 138.54M USD | $34.7K 234.23 USD | $591 3.99 USD | $604 4.08 USD | $20.52B 138.54M USD | 12.17 | $49.54 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,244 8.4 USD |
-0.08
|
$19.4B 130.93M USD | $12.2K 82.35 USD | $1,234 8.33 USD | $1,244 8.4 USD | $19.4B 130.93M USD | 8.67 | $143.42 0.97 USD | |
| DMW Corporation 6365.T | $4,610 31.12 USD |
+2.1
|
$19.1B 128.93M USD | $1.5K 10.13 USD | $4,515 30.48 USD | $4,610 31.12 USD | $19.1B 128.93M USD | 13.07 | $352.62 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,632 11.02 USD |
-0.31
|
$18.71B 126.33M USD | $8.6K 58.05 USD | $1,621 10.94 USD | $1,640 11.07 USD | $18.71B 126.33M USD | 11.57 | $140.95 0.95 USD | |
| Marumae Co., Ltd. 6264.T | $1,409 9.51 USD |
-1.81
|
$17.84B 120.43M USD | $193.4K 1.31K USD | $1,409 9.51 USD | $1,445 9.75 USD | $17.84B 120.43M USD | 22.67 | $62.14 0.42 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $886 5.98 USD |
-0.89
|
$17.55B 118.46M USD | $52.8K 356.41 USD | $885 5.97 USD | $895 6.04 USD | $17.55B 118.46M USD | 8.75 | $101.2 0.68 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $845 5.7 USD |
-0.94
|
$16.25B 109.72M USD | $14.3K 96.53 USD | $844 5.7 USD | $850 5.74 USD | $16.25B 109.72M USD | 125.37 | $6.74 0.05 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,506 10.17 USD |
-2.21
|
$16.08B 108.54M USD | $76K 513.02 USD | $1,506 10.17 USD | $1,544 10.42 USD | $16.08B 108.54M USD | 27.54 | $54.67 0.37 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}