Bourse : Tokyo Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (184)
Tokyo (184)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (184)
Machines Industries spécialisées (184)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,636.5 17.8 USD |
+0.25
|
$8.85T 59.76B USD | $41.95M 283.18K USD | $2,602 17.56 USD | $2,656.5 17.93 USD | $8.85T 59.76B USD | 34.56 | $76.27 0.51 USD | |
| Fanuc Corporation 6954.T | $3,428 23.14 USD |
-1.04
|
$3.2T 21.6B USD | $1.07M 7.24K USD | $3,411 23.03 USD | $3,456 23.33 USD | $3.2T 21.6B USD | 23.45 | $146.18 0.99 USD | |
| Nidec Corporation 6594.T | $2,112.5 14.26 USD |
+0.84
|
$2.42T 16.35B USD | $1.13M 7.6K USD | $2,083 14.06 USD | $2,119 14.3 USD | $2.42T 16.35B USD | 21.22 | $99.51 0.67 USD | |
| IHI Corporation 7013.T | $10,570 71.35 USD |
-1.17
|
$1.6T 10.8B USD | $3.72M 25.11K USD | $10,345 69.83 USD | $10,760 72.63 USD | $1.6T 10.8B USD | 13.53 | $780.73 5.27 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,019 54.13 USD |
-1.05
|
$1.34T 9.07B USD | $15.1M 101.93K USD | $7,925 53.5 USD | $8,096 54.65 USD | $1.34T 9.07B USD | 16.16 | $495.96 3.35 USD | |
| Daifuku Co., Ltd. 6383.T | $3,517 23.74 USD |
+0.34
|
$1.29T 8.73B USD | $255.4K 1.72K USD | $3,501 23.63 USD | $3,550 23.96 USD | $1.29T 8.73B USD | 22.34 | $157.37 1.06 USD | |
| Ebara Corporation 6361.T | $1,968 13.28 USD |
-0.86
|
$909.07B 6.14B USD | $531.5K 3.59K USD | $1,965 13.26 USD | $1,988 13.42 USD | $909.07B 6.14B USD | 12.74 | $154.43 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $2,997.5 20.23 USD |
+0.84
|
$775.93B 5.24B USD | $250.9K 1.69K USD | $2,949 19.91 USD | $3,006 20.29 USD | $775.93B 5.24B USD | 16.13 | $185.78 1.25 USD | |
| Azbil Corporation 6845.T | $1,171 7.9 USD |
+0.56
|
$605.15B 4.08B USD | $124.5K 840.41 USD | $1,163.5 7.85 USD | $1,171 7.9 USD | $605.15B 4.08B USD | 15.54 | $75.34 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,678 11.33 USD |
-0.3
|
$491.8B 3.32B USD | $216.3K 1.46K USD | $1,670.5 11.28 USD | $1,681 11.35 USD | $491.8B 3.32B USD | 10.42 | $160.89 1.09 USD | |
| Amada Co., Ltd. 6113.T | $1,364.5 9.21 USD |
+2.25
|
$438.36B 2.96B USD | $469.5K 3.17K USD | $1,341.5 9.06 USD | $1,366 9.22 USD | $438.36B 2.96B USD | 13.76 | $99.15 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,932 40.04 USD |
+1.4
|
$436.62B 2.95B USD | $431.9K 2.92K USD | $5,760 38.88 USD | $5,964 40.26 USD | $436.62B 2.95B USD | 24.67 | $240.43 1.62 USD | |
| THK Co., Ltd. 6481.T | $3,404 22.98 USD |
+0.62
|
$385.18B 2.6B USD | $416.9K 2.81K USD | $3,367 22.73 USD | $3,432 23.17 USD | $385.18B 2.6B USD | 39.92 | $85.25 0.58 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,548 17.2 USD |
-1.77
|
$241.81B 1.63B USD | $630.1K 4.25K USD | $2,548 17.2 USD | $2,652 17.9 USD | $241.81B 1.63B USD | 0 | -$260.4 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,163 14.6 USD |
+0.37
|
$81.6B 550.84M USD | $248.4K 1.68K USD | $2,130 14.38 USD | $2,182 14.73 USD | $81.6B 550.84M USD | 19.45 | $111.2 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $496 3.35 USD |
+2.9
|
$35.22B 237.73M USD | $216.4K 1.46K USD | $479 3.23 USD | $497 3.35 USD | $35.22B 237.73M USD | 24.61 | $20.15 0.14 USD | |
| SMC Corporation 6273.T | $43,570 294.11 USD |
-2.31
|
$2.78T 18.74B USD | $173.5K 1.17K USD | $43,500 293.64 USD | $44,340 299.31 USD | $2.78T 18.74B USD | 17.29 | $2.52K 17.01 USD | |
| Hoshizaki Corporation 6465.T | $6,207 41.9 USD |
+1.89
|
$877.25B 5.92B USD | $51.4K 346.96 USD | $6,107 41.22 USD | $6,207 41.9 USD | $877.25B 5.92B USD | 24.03 | $258.3 1.74 USD | |
| Fujitec Co., Ltd. 6406.T | $5,712 38.56 USD |
+1.73
|
$445.78B 3.01B USD | $45.8K 309.16 USD | $5,673 38.29 USD | $5,742 38.76 USD | $445.78B 3.01B USD | 33.57 | $170.13 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,884 19.47 USD |
+0.3
|
$346.6B 2.34B USD | $157.6K 1.06K USD | $2,870 19.37 USD | $2,895 19.54 USD | $346.6B 2.34B USD | 45.17 | $63.84 0.43 USD | |
| Miura Co., Ltd. 6005.T | $2,933 19.8 USD |
+1.36
|
$339.32B 2.29B USD | $199.6K 1.35K USD | $2,879 19.43 USD | $2,953.5 19.94 USD | $339.32B 2.29B USD | 13.39 | $219.04 1.48 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,460 77.36 USD |
+1.24
|
$268.03B 1.81B USD | $44.5K 300.39 USD | $11,340 76.55 USD | $11,470 77.43 USD | $268.03B 1.81B USD | 17.76 | $645.24 4.36 USD | |
| Nabtesco Corporation 6268.T | $2,058.5 13.9 USD |
-0.15
|
$247.28B 1.67B USD | $130.4K 880.24 USD | $2,041 13.78 USD | $2,063.5 13.93 USD | $247.28B 1.67B USD | 24.41 | $84.32 0.57 USD | |
| Okuma Corporation 6103.T | $3,115 21.03 USD |
-0.16
|
$188.46B 1.27B USD | $52.9K 357.09 USD | $3,105 20.96 USD | $3,140 21.2 USD | $188.46B 1.27B USD | 13.75 | $226.51 1.53 USD | |
| Fuji Corporation 6134.T | $1,989.5 13.43 USD |
+0.94
|
$176.66B 1.19B USD | $73.5K 496.15 USD | $1,976 13.34 USD | $1,993 13.45 USD | $176.66B 1.19B USD | 17.10 | $116.29 0.78 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,681 11.35 USD |
+1.51
|
$172.41B 1.16B USD | $45K 303.76 USD | $1,662 11.22 USD | $1,679 11.33 USD | $172.41B 1.16B USD | 8.23 | $204.02 1.38 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,760 38.88 USD |
0
|
$162.5B 1.1B USD | $144.9K 978.12 USD | $5,600 37.8 USD | $5,820 39.29 USD | $162.5B 1.1B USD | 17.18 | $335.23 2.26 USD | |
| Meidensha Corporation 6508.T | $3,575 24.13 USD |
-0.14
|
$162.18B 1.09B USD | $55.6K 375.32 USD | $3,545 23.93 USD | $3,610 24.37 USD | $162.18B 1.09B USD | 10.46 | $341.53 2.31 USD | |
| Ushio Inc. 6925.T | $1,630 11 USD |
-0.34
|
$144.4B 974.75M USD | $44K 297.01 USD | $1,630 11 USD | $1,654 11.16 USD | $144.4B 974.75M USD | 20.71 | $78.67 0.53 USD | |
| Glory Ltd. 6457.T | $2,456.5 16.58 USD |
+1.61
|
$141.98B 958.39M USD | $54.5K 367.89 USD | $2,448.5 16.53 USD | $2,464.5 16.64 USD | $141.98B 958.39M USD | 6.41 | $383.17 2.59 USD | |
| DAIHEN Corporation 6622.T | $5,850 39.49 USD |
+1.39
|
$139.84B 943.94M USD | $35.2K 237.61 USD | $5,810 39.22 USD | $5,910 39.89 USD | $139.84B 943.94M USD | 11.06 | $528.53 3.57 USD | |
| CKD Corporation 6407.T | $1,948 13.15 USD |
+0.98
|
$130.07B 878.03M USD | $90.7K 612.25 USD | $1,935 13.06 USD | $1,951 13.17 USD | $130.07B 878.03M USD | 11.37 | $171.3 1.16 USD | |
| Yamazen Corporation 8051.T | $1,350 9.11 USD |
+1.2
|
$115.39B 778.95M USD | $79.4K 535.97 USD | $1,346 9.09 USD | $1,359 9.17 USD | $115.39B 778.95M USD | 18.20 | $74.17 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,768 18.68 USD |
+2.9
|
$110.9B 748.61M USD | $8.4K 56.7 USD | $2,722 18.37 USD | $2,774 18.73 USD | $110.9B 748.61M USD | 9.07 | $305.05 2.06 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,480 23.49 USD |
+1.16
|
$97.95B 661.19M USD | $39.4K 265.96 USD | $3,460 23.36 USD | $3,500 23.63 USD | $97.95B 661.19M USD | 9.61 | $361.89 2.44 USD | |
| Nitta Corporation 5186.T | $3,530 23.83 USD |
+0.71
|
$97.69B 659.46M USD | $7.4K 49.95 USD | $3,505 23.66 USD | $3,555 24 USD | $97.69B 659.46M USD | 8.43 | $418.5 2.82 USD | |
| KITZ Corporation 6498.T | $1,056 7.13 USD |
+0.67
|
$91.75B 619.34M USD | $44.1K 297.69 USD | $1,045 7.05 USD | $1,062 7.17 USD | $91.75B 619.34M USD | 7.96 | $132.59 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,215 28.45 USD |
+2.55
|
$88.65B 598.43M USD | $5.3K 35.78 USD | $4,145 27.98 USD | $4,215 28.45 USD | $88.65B 598.43M USD | 9.23 | $456.62 3.08 USD | |
| Morita Holdings Corporation 6455.T | $2,022 13.65 USD |
+3.75
|
$88.46B 597.16M USD | $24.5K 165.38 USD | $1,986 13.41 USD | $2,035 13.74 USD | $88.46B 597.16M USD | 10.27 | $196.85 1.33 USD | |
| Yamabiko Corporation 6250.T | $2,092 14.12 USD |
+1.11
|
$85.68B 578.38M USD | $29.9K 201.83 USD | $2,070 13.97 USD | $2,096 14.15 USD | $85.68B 578.38M USD | 5.41 | $386.28 2.61 USD | |
| Shibuya Corporation 6340.T | $2,992 20.2 USD |
+1.98
|
$82.78B 558.78M USD | $3.2K 21.6 USD | $2,958 19.97 USD | $3,005 20.28 USD | $82.78B 558.78M USD | 7.21 | $414.57 2.8 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,470 23.42 USD |
+1.91
|
$82B 553.52M USD | $16.5K 111.38 USD | $3,420 23.09 USD | $3,475 23.46 USD | $82B 553.52M USD | 5.59 | $620.39 4.19 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,365 22.71 USD |
+4.67
|
$81.58B 550.68M USD | $12.6K 85.05 USD | $3,245 21.9 USD | $3,390 22.88 USD | $81.58B 550.68M USD | 8.62 | $389.98 2.63 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,788 12.07 USD |
+1.71
|
$80.79B 545.36M USD | $13.7K 92.48 USD | $1,777 12 USD | $1,793 12.1 USD | $80.79B 545.36M USD | 12.98 | $137.65 0.93 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,165 7.86 USD |
+2.37
|
$77.18B 520.99M USD | $66K 445.52 USD | $1,143 7.72 USD | $1,166 7.87 USD | $77.18B 520.99M USD | 9.71 | $119.95 0.81 USD | |
| PILLAR Corporation 6490.T | $3,300 22.28 USD |
+0.46
|
$77B 519.75M USD | $18.7K 126.23 USD | $3,285 22.17 USD | $3,325 22.44 USD | $77B 519.75M USD | 8.36 | $394.53 2.66 USD | |
| Daiwa Industries Ltd. 6459.T | $1,554 10.49 USD |
+2.64
|
$76.71B 517.82M USD | $8K 54 USD | $1,531 10.33 USD | $1,565 10.56 USD | $76.71B 517.82M USD | 14.09 | $110.22 0.74 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,243 15.14 USD |
+3.46
|
$71.18B 480.48M USD | $8.9K 60.08 USD | $2,194 14.81 USD | $2,243 15.14 USD | $71.18B 480.48M USD | 6.84 | $327.58 2.21 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,415 29.8 USD |
+0.34
|
$66.19B 446.77M USD | $13.4K 90.45 USD | $4,400 29.7 USD | $4,445 30 USD | $66.19B 446.77M USD | 10.00 | $441.32 2.98 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,477 9.97 USD |
+1.65
|
$61.74B 416.78M USD | $18.8K 126.91 USD | $1,466 9.9 USD | $1,488 10.04 USD | $61.74B 416.78M USD | 11.59 | $127.43 0.86 USD | |
| Komori Corporation 6349.T | $1,126 7.6 USD |
+3.11
|
$59.74B 403.29M USD | $23.1K 155.93 USD | $1,103 7.45 USD | $1,129 7.62 USD | $59.74B 403.29M USD | 9.56 | $117.72 0.79 USD | |
| Hosokawa Micron Corporation 6277.T | $3,825 25.82 USD |
+2.41
|
$56.64B 382.36M USD | $5.7K 38.48 USD | $3,770 25.45 USD | $3,860 26.06 USD | $56.64B 382.36M USD | 10.31 | $370.89 2.5 USD | |
| Optorun Co.,Ltd. 6235.T | $1,316 8.88 USD |
-0.15
|
$55.12B 372.1M USD | $40.5K 273.39 USD | $1,313 8.86 USD | $1,329 8.97 USD | $55.12B 372.1M USD | 9.17 | $143.4 0.97 USD | |
| Hi-Lex Corporation 7279.T | $1,427 9.63 USD |
+3.41
|
$53.53B 361.37M USD | $16.7K 112.73 USD | $1,381 9.32 USD | $1,430 9.65 USD | $53.53B 361.37M USD | 23.99 | $59.48 0.4 USD | |
| Aida Engineering, Ltd. 6118.T | $899 6.07 USD |
+1.7
|
$51.73B 349.17M USD | $179.6K 1.21K USD | $888 5.99 USD | $901 6.08 USD | $51.73B 349.17M USD | 11.33 | $79.29 0.54 USD | |
| Airman Corporation 6364.T | $1,873 12.64 USD |
+1.35
|
$51.5B 347.65M USD | $15.6K 105.3 USD | $1,860 12.56 USD | $1,887 12.74 USD | $51.5B 347.65M USD | 11.40 | $164.29 1.11 USD | |
| Valqua, Ltd. 7995.T | $2,877 19.42 USD |
+1.37
|
$50.62B 341.73M USD | $18.3K 123.53 USD | $2,842 19.18 USD | $2,887 19.49 USD | $50.62B 341.73M USD | 10.29 | $279.54 1.89 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,587 10.71 USD |
+1.67
|
$50.36B 339.97M USD | $56.1K 378.69 USD | $1,571 10.6 USD | $1,590 10.73 USD | $50.36B 339.97M USD | 29.47 | $53.85 0.36 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,951 13.17 USD |
+2.04
|
$50.25B 339.2M USD | $32.2K 217.36 USD | $1,909 12.89 USD | $1,955 13.2 USD | $50.25B 339.2M USD | 11.26 | $173.23 1.17 USD | |
| Maruzen Co., Ltd. 5982.T | $3,175 21.43 USD |
-0.47
|
$50.12B 338.31M USD | $3.8K 25.65 USD | $3,155 21.3 USD | $3,200 21.6 USD | $50.12B 338.31M USD | 11.79 | $269.24 1.82 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,859 12.55 USD |
+1.31
|
$49.49B 334.08M USD | $21.1K 142.43 USD | $1,840 12.42 USD | $1,859 12.55 USD | $49.49B 334.08M USD | 7.77 | $239.1 1.61 USD | |
| Iwaki Co., Ltd. 6237.T | $2,223 15.01 USD |
+3.83
|
$49.16B 331.86M USD | $7.5K 50.63 USD | $2,141 14.45 USD | $2,241 15.13 USD | $49.16B 331.86M USD | 11.04 | $201.25 1.36 USD | |
| Denyo Co., Ltd. 6517.T | $2,357 15.91 USD |
+2.84
|
$48.22B 325.47M USD | $7.8K 52.65 USD | $2,326 15.7 USD | $2,365 15.96 USD | $48.22B 325.47M USD | 7.70 | $305.75 2.06 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,773 18.72 USD |
+3.05
|
$46.06B 310.9M USD | $9.7K 65.48 USD | $2,689 18.15 USD | $2,790 18.83 USD | $46.06B 310.9M USD | 17.55 | $157.96 1.07 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,382 9.33 USD |
-0.07
|
$45.3B 305.78M USD | $16.7K 112.73 USD | $1,382 9.33 USD | $1,384 9.34 USD | $45.3B 305.78M USD | 21.03 | $65.69 0.44 USD | |
| ANEST IWATA Corporation 6381.T | $1,087 7.34 USD |
+1.4
|
$42.77B 288.69M USD | $13.1K 88.43 USD | $1,076 7.26 USD | $1,093 7.38 USD | $42.77B 288.69M USD | 9.64 | $112.67 0.76 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,675 11.31 USD |
+6.62
|
$42.54B 287.18M USD | $179.2K 1.21K USD | $1,587 10.71 USD | $1,690 11.41 USD | $42.54B 287.18M USD | 9.83 | $170.3 1.15 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,260 28.76 USD |
+2.77
|
$42.51B 286.94M USD | $28.4K 191.71 USD | $4,155 28.05 USD | $4,270 28.82 USD | $42.51B 286.94M USD | 11.75 | $362.27 2.45 USD | |
| Sintokogio,Ltd. 6339.T | $797 5.38 USD |
+2.05
|
$41.81B 282.2M USD | $36K 243.01 USD | $784 5.29 USD | $797 5.38 USD | $41.81B 282.2M USD | 6.88 | $115.74 0.78 USD | |
| Hirata Corporation 6258.T | $1,329 8.97 USD |
+0.61
|
$40.65B 274.43M USD | $59.1K 398.94 USD | $1,322 8.92 USD | $1,340 9.05 USD | $40.65B 274.43M USD | 15.67 | $84.81 0.57 USD | |
| Shinwa Co., Ltd. 7607.T | $2,925 19.74 USD |
+2.67
|
$39.2B 264.61M USD | $4.1K 27.68 USD | $2,867 19.35 USD | $2,943 19.87 USD | $39.2B 264.61M USD | 12.58 | $232.48 1.57 USD | |
| Sodick Co., Ltd. 6143.T | $735 4.96 USD |
+3.38
|
$37.17B 250.9M USD | $146.7K 990.27 USD | $721 4.87 USD | $736 4.97 USD | $37.17B 250.9M USD | 9.06 | $81.05 0.55 USD | |
| Kondotec Inc. 7438.T | $1,410 9.52 USD |
+0.64
|
$36.08B 243.57M USD | $9.2K 62.1 USD | $1,400 9.45 USD | $1,414 9.54 USD | $36.08B 243.57M USD | 11.09 | $127.07 0.86 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,964 13.26 USD |
+0.15
|
$33.14B 223.68M USD | $13.7K 92.48 USD | $1,950 13.16 USD | $1,970 13.3 USD | $33.14B 223.68M USD | 17.88 | $109.82 0.74 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,685 11.37 USD |
+1.69
|
$31.53B 212.86M USD | $5.3K 35.78 USD | $1,670 11.27 USD | $1,696 11.45 USD | $31.53B 212.86M USD | 18.32 | $91.96 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,124 7.59 USD |
+2.37
|
$30.25B 204.19M USD | $41.3K 278.79 USD | $1,100 7.43 USD | $1,126 7.6 USD | $30.25B 204.19M USD | 8.81 | $127.48 0.86 USD | |
| Zuiko Corporation 6279.T | $1,089 7.35 USD |
+2.64
|
$28.82B 194.55M USD | $24.3K 164.03 USD | $1,048 7.07 USD | $1,095 7.39 USD | $28.82B 194.55M USD | 65.80 | $16.55 0.11 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,881 12.7 USD |
-1
|
$28.42B 191.82M USD | $500 3.38 USD | $1,876 12.66 USD | $1,890 12.76 USD | $28.42B 191.82M USD | 16.98 | $110.77 0.75 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,450 23.29 USD |
+2.37
|
$27.65B 186.64M USD | $23.8K 160.66 USD | $3,405 22.98 USD | $3,460 23.36 USD | $27.65B 186.64M USD | 6.80 | $507.19 3.42 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,440 36.72 USD |
0
|
$27.25B 183.96M USD | $300 2.03 USD | $5,440 36.72 USD | $5,540 37.4 USD | $27.25B 183.96M USD | 12.64 | $430.3 2.9 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $787 5.31 USD |
+2.61
|
$27.17B 183.38M USD | $27.1K 182.93 USD | $774 5.22 USD | $788 5.32 USD | $27.17B 183.38M USD | 0 | -$42.42 -0.2 USD | |
| Suzumo Machinery Company Limited 6405.T | $2,009 13.56 USD |
-0.25
|
$26B 175.48M USD | $25.1K 169.43 USD | $1,995 13.47 USD | $2,032 13.72 USD | $26B 175.48M USD | 15.83 | $126.88 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $953 6.43 USD |
+2.58
|
$25.98B 175.35M USD | $24.3K 164.03 USD | $935 6.31 USD | $955 6.45 USD | $25.98B 175.35M USD | 10.16 | $93.74 0.63 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,395 22.92 USD |
+5.61
|
$24.92B 168.24M USD | $27.2K 183.61 USD | $3,235 21.84 USD | $3,420 23.09 USD | $24.92B 168.24M USD | 12.83 | $264.59 1.79 USD | |
| Japan Engine Corporation 6016.T | $2,966 20.02 USD |
+2.17
|
$24.87B 167.86M USD | $47.2K 318.61 USD | $2,881 19.45 USD | $2,979 20.11 USD | $24.87B 167.86M USD | 4.79 | $618.34 4.17 USD | |
| Sansei Technologies, Inc. 6357.T | $1,250 8.44 USD |
+0.73
|
$23.37B 157.75M USD | $11K 74.25 USD | $1,235 8.34 USD | $1,250 8.44 USD | $23.37B 157.75M USD | 11.40 | $109.58 0.74 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,103 7.45 USD |
+0.18
|
$23.25B 156.96M USD | $8.2K 55.35 USD | $1,098 7.41 USD | $1,110 7.49 USD | $23.25B 156.96M USD | 7.11 | $155.13 1.05 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,537 10.38 USD |
+1.65
|
$23.25B 156.92M USD | $17.7K 119.48 USD | $1,512 10.21 USD | $1,540 10.4 USD | $23.25B 156.92M USD | 8.46 | $181.59 1.23 USD | |
| Rix Corporation 7525.T | $2,758 18.62 USD |
+1.55
|
$22.34B 150.77M USD | $6.8K 45.9 USD | $2,727 18.41 USD | $2,787 18.81 USD | $22.34B 150.77M USD | 8.66 | $318.32 2.15 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,270 22.07 USD |
+1.55
|
$21.62B 145.93M USD | $6.7K 45.23 USD | $3,205 21.63 USD | $3,275 22.11 USD | $21.62B 145.93M USD | 5.21 | $627.58 4.24 USD | |
| Yushin Company 6482.T | $609 4.11 USD |
+1.84
|
$20.73B 139.91M USD | $34K 229.51 USD | $597 4.03 USD | $623 4.21 USD | $20.73B 139.91M USD | 12.28 | $49.57 0.33 USD | |
| Fujii Sangyo Corporation 9906.T | $2,440 16.47 USD |
+2.18
|
$20.63B 139.29M USD | $800 5.4 USD | $2,438 16.46 USD | $2,441 16.48 USD | $20.63B 139.29M USD | 5.69 | $428.65 2.89 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,219 8.23 USD |
+0.74
|
$19.01B 128.3M USD | $14.7K 99.23 USD | $1,199 8.09 USD | $1,222 8.25 USD | $19.01B 128.3M USD | 8.50 | $143.39 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,553 10.48 USD |
+0.26
|
$17.81B 120.22M USD | $1.9K 12.83 USD | $1,549 10.46 USD | $1,558 10.52 USD | $17.81B 120.22M USD | 11.01 | $140.96 0.95 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $4,000 27 USD |
0
|
$16.57B 111.87M USD | $300 2.03 USD | $4,000 27 USD | $4,005 27.03 USD | $16.57B 111.87M USD | 11.33 | $352.8 2.38 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $803 5.42 USD |
+1.9
|
$15.45B 104.27M USD | $8.7K 58.73 USD | $795 5.37 USD | $803 5.42 USD | $15.45B 104.27M USD | 118.43 | $6.78 0.05 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,270 8.57 USD |
+1.6
|
$13.56B 91.53M USD | $30.7K 207.23 USD | $1,252 8.45 USD | $1,293 8.73 USD | $13.56B 91.53M USD | 31.06 | $40.88 0.28 USD | |
| NPC Incorporated 6255.T | $624 4.21 USD |
+1.46
|
$13.49B 91.09M USD | $247K 1.67K USD | $609 4.11 USD | $626 4.23 USD | $13.49B 91.09M USD | 8.05 | $77.49 0.52 USD | |
| Kawaden Corporation 6648.T | $4,200 28.35 USD |
+0.6
|
$13.45B 90.81M USD | $1.1K 7.43 USD | $4,160 28.08 USD | $4,190 28.28 USD | $13.45B 90.81M USD | 16.06 | $261.36 1.76 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}