Página 46 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (4625)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1046)
- Taiwan (3579)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (279)
- Servicios financieros (63)
- Bienes raíces (59)
- Productos de consumo defensivos (63)
- Atención sanitaria (159)
- Servicios públicos (7)
- Servicios de comunicaciones (46)
- Energía (3)
- Industria (337)
- Tecnología (776)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (59)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (6)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (37)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (60)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (58)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (9)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (23)
- Alojamiento (14)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Bancos-Regional (10)
- Mercados de Capital (14)
- Insurance-Vida (8)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (18)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (11)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (18)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (29)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (27)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (6)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (78)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (28)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (16)
- Software-Infraestructura (12)
- Equipo de Comunicación (69)
- Hardware de Ordenadores (117)
- Electrónica de Consumo (28)
- Componentes Electrónicos (247)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (56)
- Semiconductores (150)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 057014.TW | NT$0.02 0.00063 USD |
-33.33
|
NT$0.00 0 USD | NT$70.00K 2.22K USD | NT$0.02 0.00063 USD | NT$0.03 0.00095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036181.TW | NT$0.09 0.0028 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.09 0.0028 USD | NT$0.09 0.0028 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 080880.TW | NT$10.30 0.33 USD |
+164.78
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$10.30 0.33 USD | NT$10.30 0.33 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 077113.TW | NT$4.35 0.14 USD |
+14.47
|
NT$0.00 0 USD | NT$106.00K 3.37K USD | NT$3.72 0.12 USD | NT$5.00 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035362.TW | NT$0.55 0.02 USD |
-5.17
|
NT$0.00 0 USD | NT$292.00K 9.28K USD | NT$0.55 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039435.TW | NT$0.50 0.02 USD |
-1.96
|
NT$0.00 0 USD | NT$139.00K 4.42K USD | NT$0.49 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039183.TW | NT$1.38 0.04 USD |
-0.72
|
NT$0.00 0 USD | NT$231.00K 7.34K USD | NT$1.26 0.04 USD | NT$1.52 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067815.TW | NT$30.20 0.96 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038629.TW | NT$0.48 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068640.TW | NT$0.59 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062307.TW | NT$1.59 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038403.TW | NT$3.39 0.11 USD |
+19.79
|
NT$0.00 0 USD | NT$87.00K 2.76K USD | NT$3.27 0.1 USD | NT$3.47 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040780.TW | NT$2.17 0.07 USD |
+12.44
|
NT$0.00 0 USD | NT$41.00K 1.3K USD | NT$1.88 0.06 USD | NT$2.17 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039999.TW | NT$0.81 0.03 USD |
-1.22
|
NT$0.00 0 USD | NT$372.00K 11.82K USD | NT$0.80 0.03 USD | NT$0.82 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 051319.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039329.TW | NT$1.64 0.05 USD |
-10.87
|
NT$0.00 0 USD | NT$22.00K 699.06 USD | NT$1.64 0.05 USD | NT$1.68 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 053106.TW | NT$0.21 0.0066 USD |
-4.55
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$0.21 0.0066 USD | NT$0.23 0.0073 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 081216.TW | NT$6.40 0.2 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040204.TW | NT$2.64 0.08 USD |
+3.13
|
NT$0.00 0 USD | NT$151.00K 4.8K USD | NT$2.49 0.08 USD | NT$2.69 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084650.TW | NT$1.23 0.04 USD |
-15.17
|
NT$0.00 0 USD | NT$47.00K 1.49K USD | NT$1.23 0.04 USD | NT$1.38 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035728.TW | NT$0.59 0.02 USD |
+9.26
|
NT$0.00 0 USD | NT$71.00K 2.26K USD | NT$0.56 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069666.TW | NT$0.33 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037961.TW | NT$1.32 0.04 USD |
+10.92
|
NT$0.00 0 USD | NT$3.52M 111.72K USD | NT$1.21 0.04 USD | NT$1.33 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086620.TW | NT$0.66 0.02 USD |
+26.92
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$0.66 0.02 USD | NT$0.66 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082335.TW | NT$5.10 0.16 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$5.10 0.16 USD | NT$5.10 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037455.TW | NT$0.90 0.03 USD |
-15.09
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$0.90 0.03 USD | NT$0.97 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 031596.TW | NT$1.93 0.06 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$1.93 0.06 USD | NT$1.93 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085856.TW | NT$0.90 0.03 USD |
-12.62
|
NT$0.00 0 USD | NT$115.00K 3.65K USD | NT$0.90 0.03 USD | NT$0.93 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Chailease Holding Company Limited 5871A.TW | NT$101.00 3.21 USD |
0
|
NT$0.00 0 USD | NT$20.22K 642.53 USD | NT$101.00 3.21 USD | NT$101.00 3.21 USD | NT$0.00 0 USD | 6.19 | NT$16.31 0.52 USD | ||
| 036375.TW | NT$0.47 0.01 USD |
0
|
NT$0.00 0 USD | NT$288.00K 9.15K USD | NT$0.47 0.01 USD | NT$0.53 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 044912.TW | NT$0.43 0.01 USD |
+34.38
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$0.43 0.01 USD | NT$0.44 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040345.TW | NT$0.84 0.03 USD |
+13.51
|
NT$0.00 0 USD | NT$36.00K 1.14K USD | NT$0.84 0.03 USD | NT$0.84 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087838.TW | NT$0.53 0.02 USD |
0
|
NT$0.00 0 USD | NT$129.00K 4.1K USD | NT$0.53 0.02 USD | NT$0.53 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 065268.TW | NT$0.74 0.02 USD |
+1.37
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.74 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087647.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.03 0.00095 USD | NT$0.03 0.00095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037053.TW | NT$0.77 0.02 USD |
0
|
NT$0.00 0 USD | NT$61.00K 1.94K USD | NT$0.75 0.02 USD | NT$0.77 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038217.TW | NT$3.83 0.12 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052271.TW | NT$10.20 0.32 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052124.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040948.TW | NT$1.12 0.04 USD |
0
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$1.12 0.04 USD | NT$1.12 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088419.TW | NT$0.49 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084249.TW | NT$6.05 0.19 USD |
0
|
NT$0.00 0 USD | NT$28.00K 889.71 USD | NT$6.05 0.19 USD | NT$6.05 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 050125.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 058332.TW | NT$1.34 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 041052.TW | NT$3.11 0.1 USD |
+32.34
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$3.11 0.1 USD | NT$3.11 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068409.TW | NT$1.41 0.04 USD |
-2.76
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.41 0.04 USD | NT$1.41 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039244.TW | NT$0.28 0.0066 USD |
+16
|
NT$0.00 0 USD | NT$55.00K 1.02K USD | NT$0.21 0.0066 USD | NT$0.25 0.0079 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062749.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087885.TW | NT$1.85 0.06 USD |
+35.04
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$1.80 0.06 USD | NT$1.91 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039752.TW | NT$1.10 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 089173.TW | NT$3.40 0.11 USD |
-3.13
|
NT$0.00 0 USD | NT$322.00K 10.23K USD | NT$3.40 0.11 USD | NT$3.43 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 089264.TW | NT$3.27 0.1 USD |
+10.1
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.15 0.1 USD | NT$3.27 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054045.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068698.TW | NT$3.29 0.1 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068444.TW | NT$0.73 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069595.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 089406.TW | NT$0.25 0.01 USD |
0
|
NT$0.00 0 USD | NT$155.00K 4.93K USD | NT$0.30 0.0095 USD | NT$0.34 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040235.TW | NT$0.28 0.02 USD |
+2.78
|
NT$0.00 0 USD | NT$396.00K 1.46K USD | NT$0.74 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087430.TW | NT$0.55 0.02 USD |
-6.78
|
NT$0.00 0 USD | NT$55.00K 1.75K USD | NT$0.55 0.02 USD | NT$0.55 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039368.TW | NT$1.51 0.05 USD |
+2.72
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$1.51 0.05 USD | NT$1.51 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 053995.TW | NT$0.50 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 050190.TW | NT$0.70 0.02 USD |
0
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$0.71 0.02 USD | NT$0.71 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035592.TW | NT$0.61 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 074174.TW | NT$2.79 0.09 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087797.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.05 0.0015 USD | NT$0.05 0.0015 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 034738.TW | NT$1.30 0.04 USD |
-5.11
|
NT$0.00 0 USD | NT$37.00K 1.18K USD | NT$1.30 0.04 USD | NT$1.42 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088937.TW | NT$0.62 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 065299.TW | NT$1.48 0.05 USD |
+10.45
|
NT$0.00 0 USD | NT$667.00K 21.19K USD | NT$1.39 0.04 USD | NT$1.52 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038351.TW | NT$1.72 0.05 USD |
-2.27
|
NT$0.00 0 USD | NT$151.00K 4.8K USD | NT$1.72 0.05 USD | NT$1.94 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040590.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088567.TW | NT$0.85 0.03 USD |
+13.33
|
NT$0.00 0 USD | NT$55.00K 1.75K USD | NT$0.83 0.03 USD | NT$0.85 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088703.TW | NT$0.76 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040000.TW | NT$0.57 0.02 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.57 0.02 USD | NT$0.57 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 047115.TW | NT$0.93 0.03 USD |
+3.33
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.92 0.03 USD | NT$0.93 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088991.TW | NT$0.75 0.02 USD |
0
|
NT$0.00 0 USD | NT$1.59M 50.65K USD | NT$0.73 0.02 USD | NT$0.75 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 058377.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064092.TW | NT$0.01 0.00031 USD |
-75
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035903.TW | NT$0.26 0.0082 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040494.TW | NT$1.08 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 033714.TW | NT$1.02 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087388.TW | NT$8.90 0.28 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082533.TW | NT$0.68 0.02 USD |
+6.25
|
NT$0.00 0 USD | NT$36.00K 1.14K USD | NT$0.67 0.02 USD | NT$0.68 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 053107.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083670.TW | NT$0.34 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066641.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088431.TW | NT$1.28 0.04 USD |
+5.79
|
NT$0.00 0 USD | NT$102.00K 3.24K USD | NT$1.28 0.04 USD | NT$1.30 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 051626.TW | NT$0.78 0.01 USD |
+2.63
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086336.TW | NT$0.43 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 033672.TW | NT$1.28 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054306.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057228.TW | NT$1.18 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040704.TW | NT$6.45 0.2 USD |
+5.6
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$6.45 0.2 USD | NT$6.60 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066894.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085866.TW | NT$2.69 0.09 USD |
+36.55
|
NT$0.00 0 USD | NT$70.00K 2.22K USD | NT$2.69 0.09 USD | NT$2.69 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038589.TW | NT$0.98 0.03 USD |
-3.92
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$0.98 0.03 USD | NT$0.98 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036083.TW | NT$4.00 0.13 USD |
0
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$3.67 0.12 USD | NT$4.00 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082727.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$271.00K 8.61K USD | NT$0.23 0.0073 USD | NT$0.23 0.0073 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060298.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039282.TW | NT$3.23 0.1 USD |
+17.88
|
NT$0.00 0 USD | NT$502.00K 15.95K USD | NT$2.95 0.09 USD | NT$3.35 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 081484.TW | NT$0.26 0.0082 USD |
0
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$0.26 0.0082 USD | NT$0.26 0.0082 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||