Página 29 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (4625)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1046)
- Taiwan (3579)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (279)
- Servicios financieros (63)
- Bienes raíces (59)
- Productos de consumo defensivos (63)
- Atención sanitaria (159)
- Servicios públicos (7)
- Servicios de comunicaciones (46)
- Energía (3)
- Industria (337)
- Tecnología (776)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (59)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (6)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (37)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (60)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (58)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (9)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (23)
- Alojamiento (14)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Bancos-Regional (10)
- Mercados de Capital (14)
- Insurance-Vida (8)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (18)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (11)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (18)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (29)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (27)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (6)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (78)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (28)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (16)
- Software-Infraestructura (12)
- Equipo de Comunicación (69)
- Hardware de Ordenadores (117)
- Electrónica de Consumo (28)
- Componentes Electrónicos (247)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (56)
- Semiconductores (150)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 038505.TW | NT$1.66 0.05 USD |
+33.87
|
NT$0.00 0 USD | NT$163.00K 5.18K USD | NT$1.66 0.05 USD | NT$1.66 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 059668.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067912.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084247.TW | NT$1.22 0.04 USD |
0
|
NT$0.00 0 USD | NT$85.00K 2.7K USD | NT$1.22 0.04 USD | NT$1.23 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067932.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038516.TW | NT$1.43 0.05 USD |
0
|
NT$0.00 0 USD | NT$81.00K 2.57K USD | NT$1.43 0.05 USD | NT$1.55 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 031121.TW | NT$2.60 0.08 USD |
-7.14
|
NT$0.00 0 USD | NT$71.00K 2.26K USD | NT$2.55 0.08 USD | NT$2.63 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086458.TW | NT$0.71 0.02 USD |
+7.58
|
NT$0.00 0 USD | NT$175.00K 5.56K USD | NT$0.71 0.02 USD | NT$0.72 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038479.TW | NT$1.37 0.04 USD |
+3.01
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.36 0.04 USD | NT$1.37 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052200.TW | NT$2.14 0.07 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 033770.TW | NT$2.91 0.09 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 034069.TW | NT$0.48 0.02 USD |
-20
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.48 0.02 USD | NT$0.49 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087685.TW | NT$0.78 0.02 USD |
0
|
NT$0.00 0 USD | NT$78.00K 2.48K USD | NT$0.78 0.02 USD | NT$0.80 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038438.TW | NT$5.90 0.19 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$5.90 0.19 USD | NT$6.00 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 048758.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 051613.TW | NT$7.50 0.24 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 079379.TW | NT$0.95 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066649.TW | NT$0.27 0.0085 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 030252.TW | NT$0.45 0.01 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.45 0.01 USD | NT$0.45 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062514.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036442.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.11 0.0034 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay 7-10 Year Banking Bond Select ETF 00780B.TWO | NT$38.31 1.21 USD |
-0.03
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$38.05 1.21 USD | NT$38.05 1.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 050078.TW | NT$6.00 0.19 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040363.TW | NT$3.49 0.11 USD |
-3.86
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$3.49 0.11 USD | NT$3.49 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087719.TW | NT$2.93 0.09 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 041158.TW | NT$1.34 0.04 USD |
+0.75
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.34 0.04 USD | NT$1.34 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083338.TW | NT$0.25 0.0079 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064618.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066809.TW | NT$0.08 0.0025 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036061.TW | NT$0.55 0.02 USD |
0
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$0.55 0.02 USD | NT$0.55 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035832.TW | NT$0.59 0.02 USD |
+7.27
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.59 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040061.TW | NT$1.10 0.03 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.10 0.03 USD | NT$1.10 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039559.TW | NT$1.36 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 055992.TW | NT$1.06 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057580.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 080542.TW | NT$4.02 0.13 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036439.TW | NT$1.36 0.04 USD |
+2.26
|
NT$0.00 0 USD | NT$53.00K 1.68K USD | NT$1.36 0.04 USD | NT$1.36 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035468.TW | NT$0.37 0.01 USD |
0
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$0.37 0.01 USD | NT$0.37 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 030481.TW | NT$4.08 0.13 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$4.08 0.13 USD | NT$4.08 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035653.TW | NT$0.27 0.0085 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.27 0.0085 USD | NT$0.27 0.0085 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036995.TW | NT$2.45 0.08 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.45 0.08 USD | NT$2.45 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054480.TW | NT$1.83 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054029.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 049863.TW | NT$0.08 0.0025 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 080671.TW | NT$5.20 0.17 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036374.TW | NT$0.63 0.02 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.63 0.02 USD | NT$0.63 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062491.TW | NT$0.83 0.03 USD |
+5.06
|
NT$0.00 0 USD | NT$153.00K 4.86K USD | NT$0.83 0.03 USD | NT$0.85 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087195.TW | NT$1.50 0.05 USD |
+4.9
|
NT$0.00 0 USD | NT$72.00K 2.29K USD | NT$1.43 0.05 USD | NT$1.50 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 034688.TW | NT$3.48 0.11 USD |
+9.43
|
NT$0.00 0 USD | NT$47.00K 1.49K USD | NT$3.40 0.11 USD | NT$3.53 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 053550.TW | NT$0.24 0.0076 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036094.TW | NT$1.80 0.06 USD |
0
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$1.80 0.06 USD | NT$1.80 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038242.TW | NT$1.23 0.04 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$1.23 0.04 USD | NT$1.23 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 065468.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 063074.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$180.00K 5.72K USD | NT$0.08 0.0025 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040583.TW | NT$2.18 0.07 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039151.TW | NT$0.66 0.02 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.66 0.02 USD | NT$0.66 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036563.TW | NT$0.60 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085470.TW | NT$1.03 0.03 USD |
+8.42
|
NT$0.00 0 USD | NT$494.00K 15.7K USD | NT$0.94 0.03 USD | NT$1.07 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040706.TW | NT$2.31 0.07 USD |
+16.08
|
NT$0.00 0 USD | NT$1.01M 32.16K USD | NT$2.19 0.07 USD | NT$2.32 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 079992.TW | NT$2.06 0.07 USD |
-1.9
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$2.06 0.07 USD | NT$2.06 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084892.TW | NT$1.10 0.03 USD |
-5.17
|
NT$0.00 0 USD | NT$154.00K 4.89K USD | NT$0.77 0.02 USD | NT$0.79 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054674.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057162.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087947.TW | NT$2.14 0.07 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.14 0.07 USD | NT$2.14 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039424.TW | NT$1.33 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087816.TW | NT$7.20 0.23 USD |
+1.41
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$7.15 0.23 USD | NT$7.20 0.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038740.TW | NT$0.51 0.02 USD |
+13.33
|
NT$0.00 0 USD | NT$252.00K 8.01K USD | NT$0.51 0.02 USD | NT$0.51 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068679.TW | NT$9.85 0.31 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088093.TW | NT$28.10 0.89 USD |
0
|
NT$0.00 0 USD | NT$81.00K 2.57K USD | NT$28.10 0.89 USD | NT$28.10 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039249.TW | NT$1.35 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 034803.TW | NT$0.29 0.0092 USD |
+11.54
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.29 0.0092 USD | NT$0.30 0.0095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 081836.TW | NT$4.06 0.13 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$4.06 0.13 USD | NT$4.06 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 056000.TW | NT$13.10 0.42 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083139.TW | NT$0.15 0.0047 USD |
-11.76
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.15 0.0047 USD | NT$0.15 0.0047 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057789.TW | NT$8.95 0.28 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038566.TW | NT$0.78 0.02 USD |
+6.85
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.78 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083460.TW | NT$11.70 0.37 USD |
+15.84
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$11.70 0.37 USD | NT$11.70 0.37 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038149.TW | NT$0.85 0.03 USD |
-1.16
|
NT$0.00 0 USD | NT$62.00K 1.97K USD | NT$0.85 0.03 USD | NT$0.85 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037694.TW | NT$0.85 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 030783.TW | NT$1.00 0.03 USD |
-2.91
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$1.00 0.03 USD | NT$1.00 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040528.TW | NT$1.77 0.06 USD |
+14.19
|
NT$0.00 0 USD | NT$500.00K 15.89K USD | NT$1.56 0.05 USD | NT$1.79 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 65521.TWO | NT$100.05 3.18 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083966.TW | NT$3.52 0.11 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 032772.TW | NT$4.08 0.13 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$4.08 0.13 USD | NT$4.08 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035934.TW | NT$0.82 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038288.TW | NT$0.93 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 032118.TW | NT$0.74 0.02 USD |
+12.12
|
NT$0.00 0 USD | NT$595.00K 18.91K USD | NT$0.61 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038886.TW | NT$1.36 0.04 USD |
+6.25
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$1.36 0.04 USD | NT$1.36 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 061068.TW | NT$2.33 0.07 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039082.TW | NT$0.57 0.02 USD |
+16.33
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$0.57 0.02 USD | NT$0.57 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040286.TW | NT$2.40 0.08 USD |
+5.26
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$2.40 0.08 USD | NT$2.40 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087008.TW | NT$0.82 0.03 USD |
+8
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$0.81 0.03 USD | NT$0.82 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 048769.TW | NT$5.55 0.18 USD |
-6.72
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$5.50 0.17 USD | NT$5.60 0.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040809.TW | NT$0.77 0.02 USD |
+8.45
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$0.77 0.02 USD | NT$0.77 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039245.TW | NT$0.73 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 058323.TW | NT$0.79 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067956.TW | NT$0.17 0.0054 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087539.TW | NT$4.43 0.14 USD |
+5.98
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$4.43 0.14 USD | NT$4.43 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035726.TW | NT$1.90 0.06 USD |
+58.33
|
NT$0.00 0 USD | NT$580.00K 18.43K USD | NT$1.64 0.05 USD | NT$1.90 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO | NT$40.60 1.27 USD |
+0.02
|
NT$0.00 0 USD | NT$2.73K 86.78 USD | NT$40.09 1.27 USD | NT$40.10 1.27 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||