Página 38 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (4625)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1046)
- Taiwan (3579)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (279)
- Servicios financieros (63)
- Bienes raíces (59)
- Productos de consumo defensivos (63)
- Atención sanitaria (159)
- Servicios públicos (7)
- Servicios de comunicaciones (46)
- Energía (3)
- Industria (337)
- Tecnología (776)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (59)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (6)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (37)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (60)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (58)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (9)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (23)
- Alojamiento (14)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Bancos-Regional (10)
- Mercados de Capital (14)
- Insurance-Vida (8)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (18)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (11)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (18)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (29)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (27)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (6)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (78)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (28)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (16)
- Software-Infraestructura (12)
- Equipo de Comunicación (69)
- Hardware de Ordenadores (117)
- Electrónica de Consumo (28)
- Componentes Electrónicos (247)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (56)
- Semiconductores (150)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 038079.TW | NT$1.82 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040285.TW | NT$1.34 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054305.TW | NT$1.64 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068234.TW | NT$0.01 0.00031 USD |
-50
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087146.TW | NT$7.95 0.25 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039128.TW | NT$0.38 0.01 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.38 0.01 USD | NT$0.38 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088649.TW | NT$2.25 0.07 USD |
-0.44
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.25 0.07 USD | NT$2.25 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038264.TW | NT$0.36 0.01 USD |
+20
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.36 0.01 USD | NT$0.36 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037684.TW | NT$0.27 0.0085 USD |
0
|
NT$0.00 0 USD | NT$167.00K 5.31K USD | NT$0.25 0.0079 USD | NT$0.27 0.0085 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 080199.TW | NT$0.69 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040229.TW | NT$1.02 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052786.TW | NT$0.19 0.0060 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087717.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036775.TW | NT$0.91 0.03 USD |
+37.88
|
NT$0.00 0 USD | NT$757.00K 24.05K USD | NT$0.68 0.02 USD | NT$0.91 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036373.TW | NT$0.28 0.0088 USD |
0
|
NT$0.00 0 USD | NT$90.00K 2.86K USD | NT$0.28 0.0088 USD | NT$0.28 0.0088 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054654.TW | NT$3.54 0.11 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086929.TW | NT$0.46 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.46 0.01 USD | NT$0.46 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087264.TW | NT$1.25 0.04 USD |
-6.72
|
NT$0.00 0 USD | NT$374.00K 11.88K USD | NT$1.25 0.04 USD | NT$1.42 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 061747.TW | NT$13.00 0.41 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035102.TW | NT$0.33 0.01 USD |
+10
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.33 0.01 USD | NT$0.33 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086226.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 030041.TW | NT$1.16 0.04 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$3.23 0.1 USD | NT$3.23 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086443.TW | NT$0.55 0.02 USD |
-5.17
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$0.55 0.02 USD | NT$0.55 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 041210.TW | NT$1.64 0.05 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.64 0.05 USD | NT$1.64 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 079028.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 048910.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 056301.TW | NT$0.47 0.01 USD |
-9.62
|
NT$0.00 0 USD | NT$131.00K 4.16K USD | NT$0.47 0.01 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 081647.TW | NT$0.81 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 056644.TW | NT$2.71 0.09 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | NT$31.97 1.01 USD |
+0.19
|
NT$0.00 0 USD | NT$25.01K 794.54 USD | NT$31.79 1.01 USD | NT$31.79 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038608.TW | NT$3.12 0.1 USD |
+23.32
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$3.12 0.1 USD | NT$3.12 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067021.TW | NT$0.41 0.01 USD |
+5.13
|
NT$0.00 0 USD | NT$1.15M 36.61K USD | NT$0.39 0.01 USD | NT$0.42 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 056352.TW | NT$0.91 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035686.TW | NT$1.39 0.04 USD |
+13.93
|
NT$0.00 0 USD | NT$69.00K 2.19K USD | NT$1.31 0.04 USD | NT$1.42 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039205.TW | NT$2.26 0.07 USD |
+9.71
|
NT$0.00 0 USD | NT$2.65M 84.27K USD | NT$2.17 0.07 USD | NT$2.28 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088372.TW | NT$0.24 0.0076 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 081687.TW | NT$13.70 0.44 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038823.TW | NT$1.78 0.06 USD |
+16.34
|
NT$0.00 0 USD | NT$82.00K 2.61K USD | NT$1.67 0.05 USD | NT$1.84 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057009.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037503.TW | NT$0.48 0.02 USD |
-3.57
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.54 0.02 USD | NT$0.54 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040322.TW | NT$1.46 0.05 USD |
+4.29
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$1.41 0.04 USD | NT$1.46 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 058674.TW | NT$0.28 0.0088 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087082.TW | NT$2.68 0.09 USD |
-6.94
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$2.68 0.09 USD | NT$2.78 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038672.TW | NT$1.72 0.05 USD |
-4.44
|
NT$0.00 0 USD | NT$1.23M 39.18K USD | NT$1.72 0.05 USD | NT$1.96 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084185.TW | NT$0.21 0.0066 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 080600.TW | NT$3.89 0.12 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.89 0.12 USD | NT$3.89 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 041458.TW | NT$0.25 0.0060 USD |
-9.52
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.19 0.0060 USD | NT$0.19 0.0060 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086189.TW | NT$0.35 0.01 USD |
+20.69
|
NT$0.00 0 USD | NT$301.00K 9.56K USD | NT$0.31 0.0098 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040819.TW | NT$0.61 0.02 USD |
0
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$0.61 0.02 USD | NT$0.61 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088183.TW | NT$0.39 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039059.TW | NT$2.72 0.09 USD |
+0.37
|
NT$0.00 0 USD | NT$139.00K 4.42K USD | NT$2.58 0.08 USD | NT$2.72 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035032.TW | NT$2.02 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038492.TW | NT$0.26 0.0082 USD |
-3.7
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.26 0.0082 USD | NT$0.26 0.0082 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 080887.TW | NT$4.11 0.13 USD |
+24.17
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$3.69 0.12 USD | NT$4.17 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 053434.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 048254.TW | NT$0.66 0.02 USD |
+15.79
|
NT$0.00 0 USD | NT$400.00K 12.71K USD | NT$0.57 0.02 USD | NT$0.66 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054723.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082837.TW | NT$6.65 0.21 USD |
0
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$6.65 0.21 USD | NT$7.30 0.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036567.TW | NT$0.98 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040576.TW | NT$0.65 0.02 USD |
+16.07
|
NT$0.00 0 USD | NT$1.72M 54.49K USD | NT$0.58 0.02 USD | NT$0.65 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087933.TW | NT$9.45 0.3 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038785.TW | NT$2.18 0.07 USD |
-3.96
|
NT$0.00 0 USD | NT$130.00K 4.13K USD | NT$2.15 0.07 USD | NT$2.29 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035279.TW | NT$1.78 0.06 USD |
+6.59
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$1.76 0.06 USD | NT$1.78 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040901.TW | NT$0.89 0.03 USD |
0
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$0.89 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | NT$49.66 1.58 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$49.66 1.58 USD | NT$49.66 1.58 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 041487.TW | NT$2.21 0.07 USD |
-2.21
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$2.21 0.07 USD | NT$2.21 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038132.TW | NT$12.80 0.41 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$10.60 0.34 USD | NT$10.60 0.34 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 034800.TW | NT$0.35 0.01 USD |
+12.9
|
NT$0.00 0 USD | NT$96.00K 3.05K USD | NT$0.35 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082049.TW | NT$0.32 0.01 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$0.32 0.01 USD | NT$0.32 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037964.TW | NT$1.68 0.05 USD |
-1.18
|
NT$0.00 0 USD | NT$41.00K 1.3K USD | NT$1.71 0.05 USD | NT$1.71 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035326.TW | NT$1.09 0.03 USD |
0
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$1.09 0.03 USD | NT$1.09 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069574.TW | NT$0.36 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040396.TW | NT$1.78 0.06 USD |
-8.72
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$1.75 0.06 USD | NT$2.10 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038818.TW | NT$1.22 0.04 USD |
+14.02
|
NT$0.00 0 USD | NT$1.12M 35.68K USD | NT$1.13 0.04 USD | NT$1.24 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040450.TW | NT$1.57 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037847.TW | NT$2.21 0.07 USD |
+30.77
|
NT$0.00 0 USD | NT$93.00K 2.96K USD | NT$2.18 0.07 USD | NT$2.23 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 031757.TW | NT$0.34 0.01 USD |
0
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$0.34 0.01 USD | NT$0.34 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 032553.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$349.00K 11.09K USD | NT$0.41 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta US 10+ Investment Grade Bank Bond ETF 00786B.TWO | NT$33.32 1.06 USD |
0
|
NT$0.00 0 USD | NT$29.00 0.92 USD | NT$33.32 1.06 USD | NT$33.47 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040209.TW | NT$1.16 0.04 USD |
+22.11
|
NT$0.00 0 USD | NT$28.00K 889.71 USD | NT$1.07 0.03 USD | NT$1.16 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 059046.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088496.TW | NT$0.08 0.0025 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.08 0.0025 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060284.TW | NT$6.05 0.19 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069590.TW | NT$1.42 0.05 USD |
+10.08
|
NT$0.00 0 USD | NT$81.00K 2.57K USD | NT$1.40 0.04 USD | NT$1.42 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083885.TW | NT$2.78 0.09 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035603.TW | NT$1.17 0.04 USD |
0
|
NT$0.00 0 USD | NT$271.00K 8.61K USD | NT$1.17 0.04 USD | NT$1.23 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038150.TW | NT$0.98 0.03 USD |
+7.69
|
NT$0.00 0 USD | NT$168.00K 5.34K USD | NT$0.90 0.03 USD | NT$0.98 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039098.TW | NT$3.55 0.11 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$3.55 0.11 USD | NT$3.55 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083119.TW | NT$0.18 0.0057 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.18 0.0057 USD | NT$0.18 0.0057 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086345.TW | NT$0.73 0.02 USD |
+10.61
|
NT$0.00 0 USD | NT$90.00K 2.86K USD | NT$0.73 0.02 USD | NT$0.73 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057836.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036691.TW | NT$3.14 0.1 USD |
0
|
NT$0.00 0 USD | NT$73.00K 2.32K USD | NT$2.97 0.09 USD | NT$3.14 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 080805.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 033231.TW | NT$3.40 0.11 USD |
+14.09
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$3.40 0.11 USD | NT$3.40 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036617.TW | NT$4.12 0.13 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$4.12 0.13 USD | NT$4.63 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084018.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.22 0.0069 USD | NT$0.22 0.0069 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038801.TW | NT$0.67 0.02 USD |
+3.08
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$0.66 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039699.TW | NT$1.42 0.05 USD |
-13.94
|
NT$0.00 0 USD | NT$819.00K 26.02K USD | NT$1.41 0.04 USD | NT$1.83 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086167.TW | NT$2.02 0.06 USD |
+10.99
|
NT$0.00 0 USD | NT$406.00K 12.9K USD | NT$1.83 0.06 USD | NT$2.07 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086190.TW | NT$2.07 0.07 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||