Del País: Israel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (765)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tel Aviv (765)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (6)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (3)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (6)
- Fabricación Textil (4)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (3)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (5)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (8)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Diversificados (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (19)
- Servicios Inmobiliarios (36)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (6)
- Tiendas de Comestibles (4)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (13)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (13)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (1)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (3)
- Conglomerados (8)
- Construcción e Ingeniería (17)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (6)
- Aerolíneas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (15)
- Software-Infraestructura (16)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (1)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,664 16.52 USD |
+1.23
|
$84.79B 247.23M USD | $13.88M 40.49K USD | $5,590 16.3 USD | $5,777 16.85 USD | $84.79B 247.23M USD | 9.09 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,889 17.17 USD |
+0.98
|
$77.7B 226.56M USD | $11.91M 34.74K USD | $5,863 17.1 USD | $5,943 17.33 USD | $77.7B 226.56M USD | 9.65 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,215 18.12 USD |
-1.57
|
$71.28B 207.84M USD | $4.2M 12.25K USD | $6,161 17.97 USD | $6,569 19.15 USD | $71.28B 207.84M USD | 0 | -$4.06 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,990 8.72 USD |
+0.27
|
$36.72B 107.07M USD | $9.95M 29.03K USD | $2,990 8.72 USD | $3,039 8.86 USD | $36.72B 107.07M USD | 9.55 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,315 6.75 USD |
-0.86
|
$29.87B 87.11M USD | $5.29M 15.41K USD | $2,306 6.72 USD | $2,366 6.9 USD | $29.87B 87.11M USD | 21.04 | $1.1 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $548.7 1.6 USD |
-1.63
|
$15.21B 44.34M USD | $11.24M 32.78K USD | $547.7 1.6 USD | $562.7 1.64 USD | $15.21B 44.34M USD | 14.06 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $769.5 2.24 USD |
+2.34
|
$8.11B 23.66M USD | $8.49M 24.76K USD | $756 2.2 USD | $780.1 2.27 USD | $8.11B 23.66M USD | 9.05 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,300 3.79 USD |
-5.8
|
$7B 20.41M USD | $6.43M 18.74K USD | $1,281 3.74 USD | $1,364 3.98 USD | $7B 20.41M USD | 3.20 | $4.06 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $90.5 0.26 USD |
-0.55
|
$2.81B 8.2M USD | $15.7M 45.77K USD | $89.4 0.26 USD | $91.7 0.27 USD | $2.81B 8.2M USD | 22.62 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $192.6 0.56 USD |
+0.31
|
$1.45B 4.22M USD | $3.35M 9.75K USD | $190.1 0.55 USD | $194.7 0.57 USD | $1.45B 4.22M USD | 10.13 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $88.3 0.26 USD |
+0.46
|
$1.12B 3.27M USD | $2.86M 8.34K USD | $88.1 0.26 USD | $89.5 0.26 USD | $1.12B 3.27M USD | 17.66 | $0.05 0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $21.94M 63.99K USD | $1.3 0.0037 USD | $1.3 0.0037 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2.2 0.0064 USD |
+4.76
|
$49.12M 143.22K USD | $6.84M 19.95K USD | $2.1 0.0061 USD | $2.3 0.0067 USD | $49.12M 143.22K USD | 0 | -$0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7.1 0.02 USD |
-1.39
|
$41.37M 120.65K USD | $1.13M 3.31K USD | $7 0.02 USD | $7.5 0.02 USD | $41.37M 120.65K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $140,900 410.86 USD |
+1.29
|
$65.24B 190.23M USD | $303.76K 885.75 USD | $138,400 403.57 USD | $143,340 417.97 USD | $65.24B 190.23M USD | 50.50 | $27.9 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $20,120 58.67 USD |
+0.75
|
$52.18B 152.15M USD | $1.84M 5.35K USD | $20,080 58.55 USD | $20,370 59.4 USD | $52.18B 152.15M USD | 9.55 | $21.05 0.06 USD | |
| NICE Ltd. NICE.TA | $59,220 172.68 USD |
+1.14
|
$37.46B 109.22M USD | $650.18K 1.9K USD | $57,930 168.92 USD | $59,780 174.32 USD | $37.46B 109.22M USD | 23.36 | $25.35 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,860 78.32 USD |
-0.56
|
$32.57B 94.98M USD | $337.1K 982.97 USD | $26,860 78.32 USD | $27,570 80.39 USD | $32.57B 94.98M USD | 22.21 | $12.09 0.04 USD | |
| Nova Ltd. NVMI.TA | $73,850 215.34 USD |
+5.36
|
$22.44B 65.42M USD | $1.86M 5.42K USD | $72,000 209.95 USD | $73,850 215.34 USD | $22.44B 65.42M USD | 31.54 | $23.41 0.07 USD | |
| First International Bank of Israel Ltd FIBI.TA | $22,100 64.44 USD |
-0.14
|
$22.17B 64.66M USD | $517.86K 1.51K USD | $22,080 64.38 USD | $22,580 65.84 USD | $22.17B 64.66M USD | 9.50 | $23.25 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,480 24.73 USD |
+5.53
|
$21.32B 62.18M USD | $2.16M 6.29K USD | $8,264 24.1 USD | $8,543 24.91 USD | $21.32B 62.18M USD | 11.56 | $7.33 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,470 42.19 USD |
-1.03
|
$16.17B 47.15M USD | $633.78K 1.85K USD | $14,450 42.14 USD | $15,110 44.06 USD | $16.17B 47.15M USD | 22.71 | $6.37 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $25,910 75.55 USD |
+2.05
|
$15.72B 45.83M USD | $230.65K 672.55 USD | $25,550 74.5 USD | $26,300 76.69 USD | $15.72B 45.83M USD | 35.59 | $7.28 0.02 USD | |
| Melisron Ltd. MLSR.TA | $32,840 95.76 USD |
-0.21
|
$15.63B 45.57M USD | $126.81K 369.76 USD | $32,580 95 USD | $33,640 98.09 USD | $15.63B 45.57M USD | 10.23 | $32.08 0.09 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,140 20.82 USD |
+6.17
|
$14.73B 42.94M USD | $1.33M 3.88K USD | $6,968 20.32 USD | $7,425 21.65 USD | $14.73B 42.94M USD | 0 | -$6.15 -0.01 USD | |
| BIG Shopping Centers Ltd BIG.TA | $56,690 165.31 USD |
-0.54
|
$13.99B 40.8M USD | $76.71K 223.68 USD | $56,690 165.31 USD | $58,400 170.29 USD | $13.99B 40.8M USD | 8.09 | $70.01 0.2 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,520 59.84 USD |
+2.19
|
$12.8B 37.31M USD | $236.99K 691.07 USD | $20,280 59.14 USD | $20,790 60.62 USD | $12.8B 37.31M USD | 12.03 | $17.05 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $61,970 180.7 USD |
-2.97
|
$11.33B 33.05M USD | $59.65K 173.92 USD | $61,840 180.32 USD | $63,900 186.33 USD | $11.33B 33.05M USD | 10.42 | $59.43 0.17 USD | |
| Camtek Ltd. CAMT.TA | $23,850 69.55 USD |
+2.76
|
$11.03B 32.15M USD | $352.74K 1.03K USD | $23,640 68.93 USD | $24,620 71.79 USD | $11.03B 32.15M USD | 25.83 | $9.23 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $3,930 11.46 USD |
-0.03
|
$10.05B 29.31M USD | $1.12M 3.25K USD | $3,922 11.44 USD | $4,026 11.74 USD | $10.05B 29.31M USD | 61.40 | $0.64 0.001 USD | |
| Strauss Group Ltd. STRS.TA | $8,580 25.02 USD |
-0.77
|
$10B 29.17M USD | $403.09K 1.18K USD | $8,500 24.79 USD | $8,715 25.41 USD | $10B 29.17M USD | 15.18 | $5.65 0.02 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,714 7.91 USD |
-1.13
|
$9.7B 28.29M USD | $745.76K 2.17K USD | $2,713 7.91 USD | $2,785 8.12 USD | $9.7B 28.29M USD | 60.31 | $0.45 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,523 10.27 USD |
+0.37
|
$9.39B 27.37M USD | $1.95M 5.69K USD | $3,488 10.17 USD | $3,611 10.53 USD | $9.39B 27.37M USD | 12.95 | $2.72 0.007 USD | |
| Amot Investments Ltd. AMOT.TA | $1,959 5.71 USD |
-0.1
|
$9.24B 26.94M USD | $1.17M 3.42K USD | $1,950 5.69 USD | $1,989 5.8 USD | $9.24B 26.94M USD | 9.94 | $1.97 0.005 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $53,250 155.27 USD |
-0.47
|
$8.77B 25.56M USD | $37.68K 109.87 USD | $52,700 153.67 USD | $54,470 158.83 USD | $8.77B 25.56M USD | 47.16 | $11.29 0.03 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,990 32.05 USD |
+6.7
|
$8.74B 25.5M USD | $2.3M 6.71K USD | $10,700 31.2 USD | $11,300 32.95 USD | $8.74B 25.5M USD | 10.95 | $10.03 0.03 USD | |
| Israel Corporation Ltd ILCO.TA | $109,800 320.17 USD |
-1.52
|
$8.23B 24.01M USD | $22.48K 65.56 USD | $109,800 320.17 USD | $113,190 330.06 USD | $8.23B 24.01M USD | 14.26 | $76.97 0.22 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $23,130 67.45 USD |
-0.73
|
$8.2B 23.91M USD | $34.55K 100.74 USD | $23,110 67.39 USD | $23,720 69.17 USD | $8.2B 23.91M USD | 7.83 | $29.51 0.09 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,871 20.04 USD |
+2.55
|
$8.18B 23.86M USD | $1.07M 3.11K USD | $6,760 19.71 USD | $6,950 20.27 USD | $8.18B 23.86M USD | 20.03 | $3.43 0.01 USD | |
| Energean plc ENOG.TA | $4,301 12.54 USD |
+1.51
|
$7.93B 23.11M USD | $536.9K 1.57K USD | $4,240 12.36 USD | $4,380 12.77 USD | $7.93B 23.11M USD | 19.46 | $2.21 0.006 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,735 28.39 USD |
+2.95
|
$7.89B 23.02M USD | $265.3K 773.6 USD | $9,357 27.28 USD | $9,800 28.58 USD | $7.89B 23.02M USD | 31.50 | $3.09 0.009 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,074 3.13 USD |
-0.74
|
$7.82B 22.8M USD | $2.84M 8.29K USD | $1,065 3.11 USD | $1,099 3.2 USD | $7.82B 22.8M USD | 12.34 | $0.87 0.002 USD | |
| Electra Limited ELTR.TA | $198,380 578.47 USD |
-3.75
|
$7.6B 22.16M USD | $16.41K 47.86 USD | $196,140 571.94 USD | $203,710 594.01 USD | $7.6B 22.16M USD | 34.96 | $56.74 0.17 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,186 9.29 USD |
+0.19
|
$7.02B 20.47M USD | $112.71K 328.67 USD | $3,118 9.09 USD | $3,226 9.41 USD | $7.02B 20.47M USD | 12.06 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $18,040 52.6 USD |
+0.22
|
$6.87B 20.02M USD | $5.06K 14.76 USD | $17,770 51.82 USD | $18,420 53.71 USD | $6.87B 20.02M USD | 10.41 | $17.32 0.05 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,212 3.53 USD |
-2.1
|
$6.64B 19.35M USD | $1.67M 4.88K USD | $1,203 3.51 USD | $1,286 3.75 USD | $6.64B 19.35M USD | 0 | -$0.65 -0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $10,350 30.18 USD |
+0.88
|
$6.58B 19.2M USD | $266.35K 776.65 USD | $10,210 29.77 USD | $10,560 30.79 USD | $6.58B 19.2M USD | 23.57 | $4.39 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,530 36.54 USD |
+2.12
|
$6.53B 19.05M USD | $157.56K 459.43 USD | $12,200 35.57 USD | $12,850 37.47 USD | $6.53B 19.05M USD | 93.50 | $1.34 0.003 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,300 91.27 USD |
+0.35
|
$6.49B 18.91M USD | $56.45K 164.59 USD | $31,070 90.6 USD | $32,300 94.19 USD | $6.49B 18.91M USD | 10.91 | $28.67 0.08 USD | |
| Airport City Ltd. ARPT.TA | $5,508 16.06 USD |
+2.44
|
$6.42B 18.72M USD | $457.47K 1.33K USD | $5,473 15.96 USD | $5,627 16.41 USD | $6.42B 18.72M USD | 13.63 | $4.04 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,979 8.69 USD |
-0.43
|
$6.41B 18.68M USD | $326.52K 952.11 USD | $2,966 8.65 USD | $3,050 8.89 USD | $6.41B 18.68M USD | 76.38 | $0.39 0.001 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,689 16.59 USD |
-1.73
|
$6.34B 18.5M USD | $98.48K 287.15 USD | $5,669 16.53 USD | $5,879 17.14 USD | $6.34B 18.5M USD | 34.68 | $1.64 0.004 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,118 3.26 USD |
-1.32
|
$6.15B 17.94M USD | $987.58K 2.88K USD | $1,118 3.26 USD | $1,157 3.37 USD | $6.15B 17.94M USD | 20.70 | $0.54 0.001 USD | |
| Nayax Ltd. NYAX.TA | $16,000 46.66 USD |
+1.59
|
$5.88B 17.13M USD | $102.43K 298.68 USD | $15,660 45.66 USD | $16,200 47.24 USD | $5.88B 17.13M USD | 242.42 | $0.66 0.001 USD | |
| Hilan Ltd. HLAN.TA | $25,590 74.62 USD |
+0.47
|
$5.87B 17.12M USD | $46.89K 136.74 USD | $25,410 74.09 USD | $25,890 75.49 USD | $5.87B 17.12M USD | 23.52 | $10.88 0.03 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $37,550 109.49 USD |
+0.67
|
$5.76B 16.79M USD | $21.98K 64.08 USD | $37,550 109.49 USD | $38,570 112.47 USD | $5.76B 16.79M USD | 20.33 | $18.47 0.05 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,952 29.02 USD |
-0.35
|
$5.61B 16.35M USD | $61.3K 178.74 USD | $9,885 28.82 USD | $10,210 29.77 USD | $5.61B 16.35M USD | 21.63 | $4.6 0.01 USD | |
| One Software Technologies Ltd ONE.TA | $7,799 22.74 USD |
-1.91
|
$5.58B 16.28M USD | $79.56K 231.99 USD | $7,788 22.71 USD | $8,098 23.61 USD | $5.58B 16.28M USD | 23.42 | $3.33 0.009 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,784 16.87 USD |
-1.04
|
$5.28B 15.39M USD | $243.38K 709.69 USD | $5,742 16.74 USD | $5,960 17.38 USD | $5.28B 15.39M USD | 49.86 | $1.16 0.003 USD | |
| Aura Investments Ltd. AURA.TA | $1,739 5.07 USD |
-1.75
|
$4.91B 14.31M USD | $676.25K 1.97K USD | $1,700 4.96 USD | $1,829 5.33 USD | $4.91B 14.31M USD | 13.91 | $1.25 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,290 38.75 USD |
+1.45
|
$4.87B 14.19M USD | $62.99K 183.68 USD | $12,880 37.56 USD | $13,300 38.78 USD | $4.87B 14.19M USD | 7.71 | $17.22 0.05 USD | |
| Equital Ltd. EQTL.TA | $13,170 38.4 USD |
-3.09
|
$4.86B 14.17M USD | $218.91K 638.34 USD | $12,920 37.67 USD | $13,440 39.19 USD | $4.86B 14.17M USD | 10.21 | $12.89 0.04 USD | |
| Isrotel Ltd. ISRO.TA | $8,500 24.79 USD |
+1.6
|
$4.77B 13.92M USD | $14.5K 42.28 USD | $8,361 24.38 USD | $8,500 24.79 USD | $4.77B 13.92M USD | 17.20 | $4.94 0.01 USD | |
| Elco Ltd. ELCO.TA | $17,650 51.47 USD |
-0.95
|
$4.75B 13.86M USD | $50.67K 147.76 USD | $17,480 50.97 USD | $17,900 52.2 USD | $4.75B 13.86M USD | 0 | -$1.54 -0.004 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,425 7.07 USD |
-0.61
|
$4.52B 13.18M USD | $227.72K 664.02 USD | $2,417 7.05 USD | $2,471 7.21 USD | $4.52B 13.18M USD | 15.84 | $1.53 0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $48,620 141.77 USD |
+4.6
|
$4.42B 12.9M USD | $31.82K 92.77 USD | $46,840 136.58 USD | $48,660 141.89 USD | $4.42B 12.9M USD | 33.23 | $14.63 0.04 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,515 7.33 USD |
+0.4
|
$4.19B 12.22M USD | $217.93K 635.47 USD | $2,500 7.29 USD | $2,540 7.41 USD | $4.19B 12.22M USD | 18.62 | $1.35 0.003 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $33,900 98.85 USD |
-1.08
|
$4.14B 12.06M USD | $9.3K 27.12 USD | $33,900 98.85 USD | $35,170 102.55 USD | $4.14B 12.06M USD | 6.92 | $48.95 0.14 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,750 86.75 USD |
-5.59
|
$4.13B 12.03M USD | $43.24K 126.07 USD | $29,500 86.02 USD | $31,990 93.28 USD | $4.13B 12.03M USD | 14.81 | $20.08 0.06 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,670 238.15 USD |
0
|
$4.06B 11.84M USD | $3.23K 9.43 USD | $81,040 236.31 USD | $82,780 241.38 USD | $4.06B 11.84M USD | 9.38 | $87.06 0.25 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $29,430 85.82 USD |
-5.06
|
$4.05B 11.82M USD | $64.41K 187.81 USD | $29,300 85.44 USD | $31,670 92.35 USD | $4.05B 11.82M USD | 16.80 | $17.51 0.05 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,493 18.93 USD |
-0.29
|
$4.01B 11.69M USD | $25.54K 74.46 USD | $6,284 18.32 USD | $6,567 19.15 USD | $4.01B 11.69M USD | 13.96 | $4.65 0.01 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,150 55.84 USD |
+0.26
|
$3.95B 11.51M USD | $4.68K 13.64 USD | $19,090 55.67 USD | $19,480 56.8 USD | $3.95B 11.51M USD | 9.61 | $19.92 0.06 USD | |
| Reit 1 Ltd RIT1.TA | $2,020 5.89 USD |
-1.13
|
$3.94B 11.48M USD | $241.44K 704.03 USD | $2,018 5.88 USD | $2,075 6.05 USD | $3.94B 11.48M USD | 11.95 | $1.69 0.004 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,990 102.03 USD |
+2.07
|
$3.93B 11.47M USD | $186 0.54 USD | $34,520 100.66 USD | $34,990 102.03 USD | $3.93B 11.47M USD | 14.92 | $23.45 0.07 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,000 78.73 USD |
-1.96
|
$3.91B 11.41M USD | $11.31K 32.99 USD | $26,770 78.06 USD | $27,630 80.57 USD | $3.91B 11.41M USD | 18.82 | $14.34 0.04 USD | |
| OPKO Health, Inc. OPK.TA | $464.9 1.36 USD |
+0.58
|
$3.78B 11.02M USD | $427.82K 1.25K USD | $454.3 1.32 USD | $471.1 1.37 USD | $3.78B 11.02M USD | 0 | -$0.21 -0.0006 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,356 15.62 USD |
+0.02
|
$3.71B 10.82M USD | $50.44K 147.07 USD | $5,356 15.62 USD | $5,551 16.19 USD | $3.71B 10.82M USD | 17.73 | $3.02 0.008 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,115 3.25 USD |
-2.45
|
$3.69B 10.76M USD | $1.42M 4.14K USD | $1,110 3.24 USD | $1,175 3.43 USD | $3.69B 10.76M USD | 24.77 | $0.45 0.001 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,709 4.98 USD |
+0.53
|
$3.61B 10.52M USD | $163.78K 477.59 USD | $1,683 4.91 USD | $1,733 5.05 USD | $3.61B 10.52M USD | 22.48 | $0.76 0.002 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,740 31.32 USD |
+0.56
|
$3.39B 9.88M USD | $14.04K 40.94 USD | $10,670 31.11 USD | $10,940 31.9 USD | $3.39B 9.88M USD | 19.81 | $5.42 0.02 USD | |
| Isracard Ltd. ISCD.TA | $1,659 4.84 USD |
-1.43
|
$3.35B 9.78M USD | $412.59K 1.2K USD | $1,654 4.82 USD | $1,705 4.97 USD | $3.35B 9.78M USD | 16.42 | $1.01 0.002 USD | |
| Veridis Environment Ltd VRDS.TA | $2,310 6.74 USD |
-4.78
|
$3.35B 9.78M USD | $455.63K 1.33K USD | $2,275 6.63 USD | $2,410 7.03 USD | $3.35B 9.78M USD | 0 | -$0.15 -0.0004 USD | |
| Villar International Ltd. VILR.TA | $18,470 53.86 USD |
-1.12
|
$3.27B 9.54M USD | $3.01K 8.77 USD | $18,380 53.6 USD | $19,000 55.4 USD | $3.27B 9.54M USD | 9.37 | $19.71 0.06 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,000 69.98 USD |
-12.09
|
$3.27B 9.53M USD | $60.34K 175.94 USD | $24,000 69.98 USD | $26,670 77.77 USD | $3.27B 9.53M USD | 18.89 | $12.7 0.04 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,085 26.49 USD |
+2.14
|
$3.23B 9.42M USD | $311.55K 908.47 USD | $9,009 26.27 USD | $9,220 26.89 USD | $3.23B 9.42M USD | 0 | -$1.27 -0.003 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,188 9.3 USD |
-0.06
|
$3.22B 9.38M USD | $137.27K 400.27 USD | $3,161 9.22 USD | $3,190 9.3 USD | $3.22B 9.38M USD | 61.30 | $0.52 0.001 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,600 10.5 USD |
-0.17
|
$3.19B 9.31M USD | $990.36K 2.89K USD | $3,575 10.42 USD | $3,700 10.79 USD | $3.19B 9.31M USD | 16.98 | $2.12 0.006 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,220 35.63 USD |
-0.89
|
$3.06B 8.91M USD | $179.52K 523.47 USD | $11,800 34.41 USD | $12,240 35.69 USD | $3.06B 8.91M USD | 46.28 | $2.64 0.007 USD | |
| Retailors Ltd RTLS.TA | $6,181 18.02 USD |
-4.91
|
$3B 8.75M USD | $415.3K 1.21K USD | $6,076 17.72 USD | $6,620 19.3 USD | $3B 8.75M USD | 32.70 | $1.89 0.005 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $19,500 56.86 USD |
+7.08
|
$2.88B 8.39M USD | $60.64K 176.81 USD | $18,500 53.95 USD | $19,580 57.09 USD | $2.88B 8.39M USD | 11.17 | $17.45 0.05 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,550 65.75 USD |
-5.49
|
$2.85B 8.32M USD | $47.77K 139.3 USD | $22,240 64.85 USD | $23,440 68.35 USD | $2.85B 8.32M USD | 12.46 | $18.09 0.05 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $37,380 109 USD |
-0.37
|
$2.84B 8.3M USD | $1.97K 5.74 USD | $36,690 106.99 USD | $38,000 110.81 USD | $2.84B 8.3M USD | 39.85 | $9.38 0.03 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,650 16.48 USD |
-0.86
|
$2.77B 8.09M USD | $286.6K 835.71 USD | $5,643 16.45 USD | $5,829 17 USD | $2.77B 8.09M USD | 21.00 | $2.69 0.007 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,288 12.5 USD |
0
|
$2.72B 7.92M USD | $93.09K 271.44 USD | $4,203 12.26 USD | $4,380 12.77 USD | $2.72B 7.92M USD | 0 | -$4.35 -0.01 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,718 7.93 USD |
-4.63
|
$2.64B 7.69M USD | $462.67K 1.35K USD | $2,670 7.79 USD | $2,850 8.31 USD | $2.64B 7.69M USD | 16.47 | $1.65 0.004 USD | |
| Dan Hotels Ltd DANH.TA | $2,274 6.63 USD |
+1.79
|
$2.63B 7.67M USD | $781 2.28 USD | $2,210 6.44 USD | $2,274 6.63 USD | $2.63B 7.67M USD | 108.28 | $0.21 0.0006 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||