Del País: Israel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (765)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tel Aviv (765)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (6)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (3)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (6)
- Fabricación Textil (4)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (3)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (5)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (8)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Diversificados (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (19)
- Servicios Inmobiliarios (36)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (6)
- Tiendas de Comestibles (4)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (13)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (13)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (1)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (3)
- Conglomerados (8)
- Construcción e Ingeniería (17)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (6)
- Aerolíneas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (15)
- Software-Infraestructura (16)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (1)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,214 15.2 USD |
-0.5
|
$78.2B 228.03M USD | $1.01M 2.94K USD | $5,198 15.16 USD | $5,255 15.32 USD | $78.2B 228.03M USD | 8.07 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,336 15.56 USD |
-0.04
|
$70.48B 205.52M USD | $2.91M 8.48K USD | $5,323 15.52 USD | $5,357 15.62 USD | $70.48B 205.52M USD | 9.32 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,683 7.82 USD |
-0.41
|
$32.99B 96.19M USD | $793.77K 2.31K USD | $2,674 7.8 USD | $2,700 7.87 USD | $32.99B 96.19M USD | 8.54 | $3.14 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,350 6.85 USD |
-0.42
|
$30.33B 88.43M USD | $334.46K 975.27 USD | $2,339 6.82 USD | $2,385 6.95 USD | $30.33B 88.43M USD | 19.91 | $1.18 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $547.3 1.6 USD |
+0.79
|
$15.17B 44.22M USD | $1.93M 5.62K USD | $543.2 1.58 USD | $548.8 1.6 USD | $15.17B 44.22M USD | 14.03 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $675.4 1.97 USD |
-0.46
|
$7.12B 20.76M USD | $189.69K 553.12 USD | $664.2 1.94 USD | $681 1.99 USD | $7.12B 20.76M USD | 11.64 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,091 3.18 USD |
+1.11
|
$5.71B 16.64M USD | $942.46K 2.75K USD | $1,070 3.12 USD | $1,097 3.2 USD | $5.71B 16.64M USD | 2.50 | $4.35 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $93.8 0.27 USD |
-1.16
|
$2.92B 8.5M USD | $1.31M 3.83K USD | $93.6 0.27 USD | $94.7 0.28 USD | $2.92B 8.5M USD | 7.21 | $0.13 0.0003 USD | |
| Generation Capital Ltd GNRS.TA | $79 0.23 USD |
-0.5
|
$1B 2.93M USD | $128.21K 373.85 USD | $78.5 0.23 USD | $79.9 0.23 USD | $1B 2.93M USD | 11.28 | $0.07 0.0002 USD | |
| Bonus BioGroup Ltd. BONS.TA | $16.1 0.05 USD |
-3.01
|
$188.04M 548.31K USD | $547.74K 1.6K USD | $16 0.05 USD | $16.5 0.05 USD | $188.04M 548.31K USD | 0 | -$0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.5 0.02 USD |
-1.16
|
$49.21M 143.49K USD | $181.81K 530.16 USD | $8.5 0.02 USD | $8.8 0.03 USD | $49.21M 143.49K USD | 0 | -$0.07 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.8 0.0052 USD |
+12.5
|
$40.19M 117.18K USD | $5.29M 15.42K USD | $1.7 0.0049 USD | $1.8 0.0052 USD | $40.19M 117.18K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.6 0.0046 USD |
-5.56
|
$29.26M 85.33K USD | $3.51M 10.25K USD | $1.6 0.0046 USD | $1.7 0.0049 USD | $29.26M 85.33K USD | 0 | $0 0 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $149,700 436.52 USD |
-0.41
|
$66.92B 195.12M USD | $17.85K 52.04 USD | $149,150 434.92 USD | $150,440 438.68 USD | $66.92B 195.12M USD | 56.59 | $26.45 0.08 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,024 14.65 USD |
-0.69
|
$57.62B 168.03M USD | $356.68K 1.04K USD | $5,003 14.59 USD | $5,034 14.68 USD | $57.62B 168.03M USD | 0 | -$5.34 -0.01 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $17,670 51.53 USD |
+0.57
|
$45.8B 133.54M USD | $91.12K 265.69 USD | $17,530 51.12 USD | $17,700 51.61 USD | $45.8B 133.54M USD | 8.41 | $21.01 0.06 USD | |
| NICE Ltd. NICE.TA | $56,410 164.49 USD |
-2.91
|
$35.68B 104.04M USD | $43.37K 126.45 USD | $56,300 164.17 USD | $57,120 166.56 USD | $35.68B 104.04M USD | 22.63 | $24.92 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,100 79.02 USD |
-0.62
|
$32.86B 95.83M USD | $15.35K 44.75 USD | $27,000 78.73 USD | $27,510 80.22 USD | $32.86B 95.83M USD | 22.32 | $12.14 0.04 USD | |
| First International Bank of Israel Ltd FIBI.TA | $19,860 57.91 USD |
+1.79
|
$19.93B 58.1M USD | $85.57K 249.52 USD | $19,660 57.33 USD | $19,890 58 USD | $19.93B 58.1M USD | 8.40 | $23.63 0.07 USD | |
| Nova Ltd. NVMI.TA | $65,650 191.43 USD |
-3.03
|
$19.22B 56.05M USD | $31.27K 91.19 USD | $64,910 189.28 USD | $65,880 192.1 USD | $19.22B 56.05M USD | 30.98 | $21.19 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,103 20.71 USD |
+0.16
|
$17.86B 52.08M USD | $131.42K 383.2 USD | $7,029 20.5 USD | $7,177 20.93 USD | $17.86B 52.08M USD | 9.93 | $7.15 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,190 76.37 USD |
+0.65
|
$15.87B 46.29M USD | $12.97K 37.81 USD | $26,070 76.02 USD | $26,250 76.54 USD | $15.87B 46.29M USD | 34.82 | $7.52 0.02 USD | |
| Melisron Ltd. MLSR.TA | $31,090 90.66 USD |
+0.68
|
$14.79B 43.14M USD | $8.13K 23.7 USD | $30,750 89.67 USD | $31,200 90.98 USD | $14.79B 43.14M USD | 9.65 | $32.21 0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $12,690 37 USD |
+1.68
|
$14.18B 41.35M USD | $42.51K 123.96 USD | $12,660 36.92 USD | $12,840 37.44 USD | $14.18B 41.35M USD | 18.63 | $6.81 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $55,000 160.38 USD |
+0.66
|
$13.57B 39.57M USD | $8.51K 24.81 USD | $54,370 158.54 USD | $55,370 161.46 USD | $13.57B 39.57M USD | 9.38 | $58.63 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,138 17.9 USD |
+0.44
|
$12.67B 36.94M USD | $71.89K 209.63 USD | $6,048 17.64 USD | $6,218 18.13 USD | $12.67B 36.94M USD | 13.49 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,170 55.9 USD |
+0.84
|
$11.95B 34.85M USD | $10.88K 31.74 USD | $18,870 55.02 USD | $19,230 56.07 USD | $11.95B 34.85M USD | 11.24 | $17.05 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $57,850 168.69 USD |
+1.53
|
$10.58B 30.85M USD | $10.79K 31.47 USD | $56,980 166.15 USD | $57,990 169.1 USD | $10.58B 30.85M USD | 7.91 | $73.11 0.21 USD | |
| Camtek Ltd. CAMT.TA | $21,990 64.12 USD |
+2.57
|
$10.03B 29.24M USD | $23.28K 67.89 USD | $21,650 63.13 USD | $21,990 64.12 USD | $10.03B 29.24M USD | 24.65 | $8.92 0.03 USD | |
| Strauss Group Ltd. STRS.TA | $8,295 24.19 USD |
+0.91
|
$9.67B 28.2M USD | $38.03K 110.88 USD | $8,167 23.81 USD | $8,320 24.26 USD | $9.67B 28.2M USD | 15.50 | $5.35 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,518 10.26 USD |
+0.06
|
$9.37B 27.34M USD | $86.62K 252.57 USD | $3,510 10.24 USD | $3,556 10.37 USD | $9.37B 27.34M USD | 14.24 | $2.47 0.007 USD | |
| Amot Investments Ltd. AMOT.TA | $1,911 5.57 USD |
+0.47
|
$9.01B 26.28M USD | $76.77K 223.86 USD | $1,897 5.53 USD | $1,916 5.59 USD | $9.01B 26.28M USD | 9.80 | $1.95 0.005 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,509 7.32 USD |
+0.16
|
$8.97B 26.15M USD | $94.3K 274.98 USD | $2,489 7.26 USD | $2,531 7.38 USD | $8.97B 26.15M USD | 51.20 | $0.49 0.001 USD | |
| OPC Energy Ltd. OPCE.TA | $3,322 9.69 USD |
+2.37
|
$8.5B 24.77M USD | $122.62K 357.56 USD | $3,208 9.35 USD | $3,322 9.69 USD | $8.5B 24.77M USD | 72.21 | $0.46 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $109,500 319.3 USD |
-0.49
|
$8.31B 24.23M USD | $2.39K 6.98 USD | $109,320 318.77 USD | $111,380 324.78 USD | $8.31B 24.23M USD | 11.74 | $93.2 0.27 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $48,870 142.5 USD |
+1.81
|
$8.05B 23.46M USD | $2.84K 8.29 USD | $48,100 140.26 USD | $49,030 142.97 USD | $8.05B 23.46M USD | 29.00 | $16.85 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,916 28.91 USD |
+2.38
|
$7.89B 22.99M USD | $35.92K 104.74 USD | $9,633 28.09 USD | $9,950 29.01 USD | $7.89B 22.99M USD | 10.98 | $9.03 0.03 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,540 27.82 USD |
+2.1
|
$7.74B 22.56M USD | $39.87K 116.27 USD | $9,344 27.25 USD | $9,565 27.89 USD | $7.74B 22.56M USD | 32.33 | $2.95 0.008 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,041 3.04 USD |
+0.48
|
$7.62B 22.23M USD | $315.87K 921.05 USD | $1,035 3.02 USD | $1,045 3.05 USD | $7.62B 22.23M USD | 14.26 | $0.73 0.002 USD | |
| Electra Limited ELTR.TA | $195,960 571.41 USD |
+0.79
|
$7.51B 21.89M USD | $786 2.29 USD | $191,140 557.36 USD | $196,630 573.37 USD | $7.51B 21.89M USD | 33.71 | $58.13 0.17 USD | |
| Energean plc ENOG.TA | $4,054 11.82 USD |
+2.01
|
$7.47B 21.78M USD | $48.31K 140.88 USD | $4,043 11.79 USD | $4,092 11.93 USD | $7.47B 21.78M USD | 17.70 | $2.29 0.006 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $20,490 59.75 USD |
+0.59
|
$7.26B 21.18M USD | $7.57K 22.07 USD | $20,400 59.49 USD | $20,530 59.86 USD | $7.26B 21.18M USD | 6.79 | $30.15 0.09 USD | |
| AFI Properties Ltd. AFPR.TA | $18,220 53.13 USD |
+2.3
|
$6.93B 20.22M USD | $6.99K 20.38 USD | $17,420 50.8 USD | $18,300 53.36 USD | $6.93B 20.22M USD | 10.44 | $17.44 0.05 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $5,819 16.97 USD |
+0.94
|
$6.93B 20.21M USD | $59.1K 172.34 USD | $5,765 16.81 USD | $5,825 16.99 USD | $6.93B 20.21M USD | 43.75 | $1.33 0.003 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,050 8.89 USD |
+0.3
|
$6.72B 19.6M USD | $46.64K 135.99 USD | $3,041 8.87 USD | $3,064 8.93 USD | $6.72B 19.6M USD | 13.92 | $2.19 0.006 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,819 16.97 USD |
+0.99
|
$6.49B 18.92M USD | $15.83K 46.15 USD | $5,762 16.8 USD | $5,827 16.99 USD | $6.49B 18.92M USD | 34.84 | $1.67 0.004 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,280 91.21 USD |
+1.03
|
$6.48B 18.9M USD | $4.1K 11.94 USD | $31,040 90.51 USD | $31,390 91.53 USD | $6.48B 18.9M USD | 11.68 | $26.78 0.08 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,988 8.71 USD |
-0.1
|
$6.43B 18.74M USD | $44.25K 129.04 USD | $2,975 8.67 USD | $3,039 8.86 USD | $6.43B 18.74M USD | 0 | -$1.81 -0.005 USD | |
| Airport City Ltd. ARPT.TA | $5,451 15.89 USD |
+0.11
|
$6.35B 18.53M USD | $41.58K 121.25 USD | $5,389 15.71 USD | $5,495 16.02 USD | $6.35B 18.53M USD | 15.75 | $3.46 0.01 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,146 3.34 USD |
+2.41
|
$6.28B 18.3M USD | $115.04K 335.46 USD | $1,119 3.26 USD | $1,146 3.34 USD | $6.28B 18.3M USD | 0 | -$0.77 -0.002 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,052 3.07 USD |
-0.09
|
$5.78B 16.86M USD | $124.33K 362.54 USD | $1,047 3.05 USD | $1,060 3.09 USD | $5.78B 16.86M USD | 17.24 | $0.61 0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $8,752 25.52 USD |
+0.55
|
$5.57B 16.23M USD | $10.39K 30.29 USD | $8,650 25.22 USD | $8,794 25.64 USD | $5.57B 16.23M USD | 20.40 | $4.29 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $10,490 30.59 USD |
+1.25
|
$5.47B 15.95M USD | $6.01K 17.52 USD | $10,280 29.98 USD | $10,490 30.59 USD | $5.47B 15.95M USD | 92.01 | $1.14 0.003 USD | |
| Hilan Ltd. HLAN.TA | $23,740 69.22 USD |
-0.21
|
$5.45B 15.89M USD | $4.18K 12.19 USD | $23,640 68.93 USD | $23,950 69.84 USD | $5.45B 15.89M USD | 22.63 | $10.49 0.03 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,663 28.18 USD |
+0.27
|
$5.4B 15.75M USD | $6.01K 17.53 USD | $9,662 28.17 USD | $9,721 28.35 USD | $5.4B 15.75M USD | 20.34 | $4.75 0.01 USD | |
| Equital Ltd. EQTL.TA | $14,460 42.16 USD |
+1.33
|
$5.33B 15.56M USD | $4.06K 11.84 USD | $14,020 40.88 USD | $14,550 42.43 USD | $5.33B 15.56M USD | 9.64 | $15 0.04 USD | |
| Aura Investments Ltd. AURA.TA | $1,870 5.45 USD |
+1.85
|
$5.28B 15.39M USD | $294.26K 858.06 USD | $1,842 5.37 USD | $1,902 5.55 USD | $5.28B 15.39M USD | 14.49 | $1.29 0.003 USD | |
| Nayax Ltd. NYAX.TA | $14,310 41.73 USD |
-1.51
|
$5.26B 15.32M USD | $8.46K 24.68 USD | $14,200 41.41 USD | $14,450 42.14 USD | $5.26B 15.32M USD | 0 | -$0.58 -0.001 USD | |
| One Software Technologies Ltd ONE.TA | $7,147 20.84 USD |
+0.21
|
$5.12B 14.92M USD | $6.53K 19.03 USD | $7,079 20.64 USD | $7,175 20.92 USD | $5.12B 14.92M USD | 22.19 | $3.22 0.009 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $32,180 93.84 USD |
+0.06
|
$4.93B 14.39M USD | $3.48K 10.14 USD | $32,140 93.72 USD | $32,800 95.64 USD | $4.93B 14.39M USD | 17.16 | $18.75 0.05 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,630 7.67 USD |
-0.19
|
$4.9B 14.3M USD | $69.19K 201.75 USD | $2,583 7.53 USD | $2,635 7.68 USD | $4.9B 14.3M USD | 17.77 | $1.48 0.004 USD | |
| Isrotel Ltd. ISRO.TA | $8,125 23.69 USD |
+1.02
|
$4.84B 14.12M USD | $2.37K 6.91 USD | $7,983 23.28 USD | $8,146 23.75 USD | $4.84B 14.12M USD | 15.07 | $5.39 0.02 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $49,490 144.31 USD |
-0.02
|
$4.5B 13.12M USD | $4.28K 12.47 USD | $49,400 144.05 USD | $49,890 145.48 USD | $4.5B 13.12M USD | 32.45 | $15.25 0.04 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,080 35.22 USD |
+1.26
|
$4.42B 12.9M USD | $29.67K 86.5 USD | $11,890 34.67 USD | $12,100 35.28 USD | $4.42B 12.9M USD | 6.72 | $17.95 0.05 USD | |
| Elco Ltd. ELCO.TA | $16,260 47.41 USD |
+1.06
|
$4.38B 12.77M USD | $4.17K 12.17 USD | $15,940 46.48 USD | $16,260 47.41 USD | $4.38B 12.77M USD | 0 | -$3.93 -0.01 USD | |
| Fox-Wizel Ltd. FOX.TA | $31,210 91.01 USD |
+0.68
|
$4.33B 12.62M USD | $3.6K 10.51 USD | $30,660 89.4 USD | $31,260 91.15 USD | $4.33B 12.62M USD | 14.89 | $20.96 0.06 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,276 3.72 USD |
+2.74
|
$4.22B 12.31M USD | $46.9K 136.74 USD | $1,238 3.61 USD | $1,277 3.72 USD | $4.22B 12.31M USD | 19.93 | $0.64 0.001 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,622 13.48 USD |
-0.39
|
$4.22B 12.3M USD | $40.3K 117.52 USD | $4,568 13.32 USD | $4,680 13.65 USD | $4.22B 12.3M USD | 44.01 | $1.05 0.003 USD | |
| OPKO Health, Inc. OPK.TA | $525.7 1.53 USD |
+0.69
|
$4.17B 12.17M USD | $67.69K 197.37 USD | $519.4 1.51 USD | $527.3 1.54 USD | $4.17B 12.17M USD | 0 | -$0.29 -0.0008 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,722 19.6 USD |
+3.03
|
$4.15B 12.1M USD | $4.32K 12.59 USD | $6,486 18.91 USD | $6,772 19.75 USD | $4.15B 12.1M USD | 15.03 | $4.47 0.01 USD | |
| Isras Investment Company Ltd ISRS.TA | $80,650 235.17 USD |
+1.46
|
$4.01B 11.69M USD | $421 1.23 USD | $79,490 231.79 USD | $80,930 235.99 USD | $4.01B 11.69M USD | 7.70 | $104.69 0.31 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,360 56.45 USD |
+0.68
|
$3.99B 11.63M USD | $113 0.33 USD | $19,000 55.4 USD | $19,380 56.51 USD | $3.99B 11.63M USD | 13.42 | $14.42 0.04 USD | |
| Retailors Ltd RTLS.TA | $8,183 23.86 USD |
+1.49
|
$3.97B 11.59M USD | $6.85K 19.98 USD | $8,001 23.33 USD | $8,240 24.03 USD | $3.97B 11.59M USD | 35.42 | $2.31 0.006 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,346 6.84 USD |
+0.82
|
$3.91B 11.4M USD | $62.04K 180.92 USD | $2,270 6.62 USD | $2,350 6.85 USD | $3.91B 11.4M USD | 22.55 | $1.04 0.003 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,700 92.44 USD |
+1.41
|
$3.87B 11.28M USD | $5.51K 16.06 USD | $31,260 91.15 USD | $32,090 93.57 USD | $3.87B 11.28M USD | 5.92 | $53.52 0.16 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $27,680 80.71 USD |
-0.07
|
$3.81B 11.12M USD | $3.24K 9.43 USD | $27,510 80.22 USD | $27,860 81.24 USD | $3.81B 11.12M USD | 15.80 | $17.51 0.05 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,427 15.82 USD |
-0.17
|
$3.76B 10.96M USD | $7.11K 20.72 USD | $5,407 15.77 USD | $5,465 15.94 USD | $3.76B 10.96M USD | 18.84 | $2.88 0.008 USD | |
| Reit 1 Ltd RIT1.TA | $1,919 5.6 USD |
+1.26
|
$3.74B 10.9M USD | $19.14K 55.81 USD | $1,895 5.53 USD | $1,924 5.61 USD | $3.74B 10.9M USD | 12.79 | $1.5 0.004 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $25,420 74.12 USD |
-0.2
|
$3.68B 10.74M USD | $1.34K 3.9 USD | $25,370 73.98 USD | $25,580 74.59 USD | $3.68B 10.74M USD | 17.50 | $14.52 0.04 USD | |
| Isracard Ltd. ISCD.TA | $1,740 5.07 USD |
+0.23
|
$3.52B 10.26M USD | $43.33K 126.35 USD | $1,727 5.04 USD | $1,743 5.08 USD | $3.52B 10.26M USD | 13.38 | $1.3 0.003 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,648 4.81 USD |
+0.49
|
$3.48B 10.15M USD | $28.19K 82.2 USD | $1,617 4.72 USD | $1,659 4.84 USD | $3.48B 10.15M USD | 21.40 | $0.77 0.002 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $30,700 89.52 USD |
-0.23
|
$3.45B 10.06M USD | $15 0.04 USD | $30,700 89.52 USD | $30,700 89.52 USD | $3.45B 10.06M USD | 13.09 | $23.45 0.07 USD | |
| Veridis Environment Ltd VRDS.TA | $2,339 6.82 USD |
-0.55
|
$3.4B 9.9M USD | $6.39K 18.62 USD | $2,284 6.66 USD | $2,387 6.96 USD | $3.4B 9.9M USD | 0 | -$0.13 -0.0003 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,750 31.35 USD |
0
|
$3.39B 9.88M USD | $1.39K 4.05 USD | $10,700 31.2 USD | $10,810 31.52 USD | $3.39B 9.88M USD | 19.76 | $5.44 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,280 38.72 USD |
-0.15
|
$3.32B 9.68M USD | $1.12K 3.28 USD | $13,210 38.52 USD | $13,360 38.96 USD | $3.32B 9.68M USD | 50.49 | $2.63 0.007 USD | |
| Villar International Ltd. VILR.TA | $18,320 53.42 USD |
+1.38
|
$3.25B 9.47M USD | $569 1.66 USD | $18,070 52.69 USD | $18,390 53.62 USD | $3.25B 9.47M USD | 9.16 | $19.99 0.06 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,549 10.35 USD |
+4.63
|
$3.15B 9.17M USD | $25.29K 73.73 USD | $3,395 9.9 USD | $3,549 10.35 USD | $3.15B 9.17M USD | 14.60 | $2.43 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,610 71.76 USD |
+1.86
|
$3.11B 9.08M USD | $1.5K 4.38 USD | $24,100 70.27 USD | $24,730 72.11 USD | $3.11B 9.08M USD | 14.34 | $17.15 0.05 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,365 24.39 USD |
+0.34
|
$2.97B 8.67M USD | $15.04K 43.85 USD | $8,208 23.93 USD | $8,365 24.39 USD | $2.97B 8.67M USD | 0 | -$0.76 -0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $21,440 62.52 USD |
+0.47
|
$2.92B 8.51M USD | $1.4K 4.07 USD | $21,160 61.7 USD | $21,440 62.52 USD | $2.92B 8.51M USD | 16.88 | $12.7 0.04 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $37,500 109.35 USD |
-0.35
|
$2.85B 8.32M USD | $51 0.15 USD | $37,250 108.62 USD | $37,630 109.73 USD | $2.85B 8.32M USD | 44.11 | $8.5 0.02 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,360 12.71 USD |
+0.25
|
$2.76B 8.06M USD | $9.95K 29.01 USD | $4,294 12.52 USD | $4,377 12.76 USD | $2.76B 8.06M USD | 0 | -$5.6 -0.01 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,645 7.71 USD |
+0.23
|
$2.67B 7.77M USD | $14.49K 42.24 USD | $2,625 7.65 USD | $2,676 7.8 USD | $2.67B 7.77M USD | 52.89 | $0.5 0.001 USD | |
| Dan Hotels Ltd DANH.TA | $2,267 6.61 USD |
+0.18
|
$2.62B 7.64M USD | $2.35K 6.86 USD | $2,204 6.43 USD | $2,268 6.61 USD | $2.62B 7.64M USD | 32.38 | $0.7 0.002 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,520 51.09 USD |
+1.68
|
$2.58B 7.53M USD | $4.1K 11.96 USD | $17,180 50.1 USD | $17,600 51.32 USD | $2.58B 7.53M USD | 10.04 | $17.45 0.05 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,572 7.5 USD |
-0.62
|
$2.49B 7.27M USD | $6.52K 19.02 USD | $2,537 7.4 USD | $2,594 7.56 USD | $2.49B 7.27M USD | 15.49 | $1.66 0.004 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,560 30.79 USD |
+0.48
|
$2.45B 7.15M USD | $4.62K 13.47 USD | $10,510 30.65 USD | $10,690 31.17 USD | $2.45B 7.15M USD | 31.71 | $3.33 0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||