Del País: Israel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (765)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tel Aviv (765)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (6)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (3)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (6)
- Fabricación Textil (4)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (3)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (5)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (8)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Diversificados (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (19)
- Servicios Inmobiliarios (36)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (6)
- Tiendas de Comestibles (4)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (13)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (13)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (1)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (3)
- Conglomerados (8)
- Construcción e Ingeniería (17)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (6)
- Aerolíneas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (15)
- Software-Infraestructura (16)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (1)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,446 15.88 USD |
+1.26
|
$81.61B 237.97M USD | $6.5M 18.97K USD | $5,317 15.5 USD | $5,446 15.88 USD | $81.61B 237.97M USD | 8.43 | $6.46 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,499 18.95 USD |
+5.67
|
$74.54B 217.36M USD | $2.64M 7.7K USD | $6,186 18.04 USD | $6,499 18.95 USD | $74.54B 217.36M USD | 0 | -$4.16 -0.01 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,611 16.36 USD |
+0.2
|
$74.33B 216.73M USD | $4.84M 14.1K USD | $5,533 16.13 USD | $5,651 16.48 USD | $74.33B 216.73M USD | 9.80 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,906 8.47 USD |
+1.36
|
$35.71B 104.14M USD | $4.64M 13.53K USD | $2,839 8.28 USD | $2,916 8.5 USD | $35.71B 104.14M USD | 9.25 | $3.14 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,429 7.08 USD |
-1.42
|
$31.35B 91.4M USD | $1.62M 4.73K USD | $2,426 7.07 USD | $2,462 7.18 USD | $31.35B 91.4M USD | 20.93 | $1.16 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $554.4 1.62 USD |
+0.97
|
$15.36B 44.8M USD | $5.69M 16.58K USD | $542.6 1.58 USD | $560.8 1.64 USD | $15.36B 44.8M USD | 14.21 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $716.9 2.09 USD |
-0.43
|
$7.56B 22.04M USD | $2.23M 6.49K USD | $713 2.08 USD | $730.6 2.13 USD | $7.56B 22.04M USD | 12.36 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,216 3.55 USD |
-2.33
|
$6.44B 18.77M USD | $2.9M 8.44K USD | $1,194 3.48 USD | $1,261 3.68 USD | $6.44B 18.77M USD | 2.85 | $4.26 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $92.4 0.27 USD |
+1.43
|
$2.87B 8.38M USD | $6.8M 19.82K USD | $91 0.27 USD | $93.4 0.27 USD | $2.87B 8.38M USD | 7.10 | $0.13 0.0003 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $186 0.54 USD |
+0.54
|
$1.39B 4.05M USD | $7.75M 22.59K USD | $184 0.54 USD | $188 0.55 USD | $1.39B 4.05M USD | 10.94 | $0.17 0.0004 USD | |
| Generation Capital Ltd GNRS.TA | $86.9 0.25 USD |
+1.05
|
$1.1B 3.22M USD | $2.05M 5.97K USD | $85.4 0.25 USD | $87.3 0.25 USD | $1.1B 3.22M USD | 12.41 | $0.07 0.0002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
-6.67
|
$53.98M 157.41K USD | $30.09M 87.75K USD | $1.4 0.0040 USD | $1.5 0.0043 USD | $53.98M 157.41K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.7 0.03 USD |
+1.16
|
$50.7M 147.83K USD | $2.76M 8.06K USD | $8.3 0.02 USD | $9 0.03 USD | $50.7M 147.83K USD | 0 | -$0.07 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.9 0.0055 USD |
-5
|
$42.42M 123.69K USD | $3.26M 9.52K USD | $1.9 0.0055 USD | $2 0.0058 USD | $42.42M 123.69K USD | 0 | -$0.04 -0.0001 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $149,800 436.81 USD |
+0.54
|
$67B 195.36M USD | $63.66K 185.62 USD | $146,800 428.06 USD | $149,800 436.81 USD | $67B 195.36M USD | 57.77 | $25.93 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,440 56.69 USD |
+0.31
|
$50.41B 147.01M USD | $529.28K 1.54K USD | $19,300 56.28 USD | $19,600 57.15 USD | $50.41B 147.01M USD | 9.24 | $21.03 0.06 USD | |
| NICE Ltd. NICE.TA | $58,600 170.88 USD |
+2.45
|
$37.06B 108.08M USD | $100.38K 292.72 USD | $57,810 168.57 USD | $59,290 172.89 USD | $37.06B 108.08M USD | 23.99 | $24.42 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,910 78.47 USD |
+2.32
|
$32.63B 95.16M USD | $73.46K 214.19 USD | $26,200 76.4 USD | $27,030 78.82 USD | $32.63B 95.16M USD | 22.20 | $12.12 0.04 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,650 63.13 USD |
+1.03
|
$21.72B 63.34M USD | $217.48K 634.15 USD | $21,480 62.63 USD | $21,830 63.66 USD | $21.72B 63.34M USD | 9.15 | $23.64 0.07 USD | |
| Nova Ltd. NVMI.TA | $66,660 194.38 USD |
-4.24
|
$20.34B 59.31M USD | $160.86K 469.07 USD | $63,710 185.78 USD | $75,030 218.78 USD | $20.34B 59.31M USD | 32.14 | $20.74 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,546 22 USD |
+0.61
|
$18.97B 55.33M USD | $970.68K 2.83K USD | $7,505 21.88 USD | $7,677 22.39 USD | $18.97B 55.33M USD | 10.55 | $7.15 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,200 76.4 USD |
+1.31
|
$16.05B 46.8M USD | $105.3K 307.06 USD | $26,100 76.11 USD | $27,570 80.39 USD | $16.05B 46.8M USD | 35.54 | $7.37 0.02 USD | |
| Melisron Ltd. MLSR.TA | $32,620 95.12 USD |
+2.1
|
$15.52B 45.26M USD | $37.21K 108.49 USD | $31,870 92.93 USD | $32,800 95.64 USD | $15.52B 45.26M USD | 10.12 | $32.21 0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,200 38.49 USD |
+2.09
|
$14.75B 43.02M USD | $299.03K 871.96 USD | $13,010 37.94 USD | $13,420 39.13 USD | $14.75B 43.02M USD | 19.76 | $6.68 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $54,990 160.35 USD |
-0.2
|
$13.57B 39.57M USD | $21.57K 62.89 USD | $54,470 158.83 USD | $55,330 161.34 USD | $13.57B 39.57M USD | 9.37 | $58.63 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,253 18.23 USD |
-0.64
|
$12.9B 37.61M USD | $267.5K 780.02 USD | $6,202 18.08 USD | $6,420 18.72 USD | $12.9B 37.61M USD | 13.74 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,500 56.86 USD |
+0.62
|
$12.16B 35.46M USD | $95.14K 277.44 USD | $19,330 56.37 USD | $19,560 57.04 USD | $12.16B 35.46M USD | 11.43 | $17.05 0.05 USD | |
| Camtek Ltd. CAMT.TA | $25,020 72.96 USD |
+1.91
|
$11.69B 34.08M USD | $142.87K 416.6 USD | $24,770 72.23 USD | $26,360 76.86 USD | $11.69B 34.08M USD | 28.62 | $8.74 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $58,900 171.75 USD |
+2.45
|
$10.77B 31.41M USD | $75.75K 220.89 USD | $57,410 167.41 USD | $58,980 171.98 USD | $10.77B 31.41M USD | 8.05 | $73.13 0.21 USD | |
| Strauss Group Ltd. STRS.TA | $8,690 25.34 USD |
+1.55
|
$10.13B 29.54M USD | $136.78K 398.85 USD | $8,557 24.95 USD | $8,730 25.46 USD | $10.13B 29.54M USD | 16.24 | $5.35 0.02 USD | |
| Amot Investments Ltd. AMOT.TA | $1,988 5.8 USD |
+2.74
|
$9.37B 27.34M USD | $598.77K 1.75K USD | $1,928 5.62 USD | $1,998 5.83 USD | $9.37B 27.34M USD | 10.19 | $1.95 0.005 USD | |
| Shufersal Ltd SAE.TA | $3,497 10.2 USD |
+0.4
|
$9.32B 27.17M USD | $386.16K 1.13K USD | $3,462 10.1 USD | $3,556 10.37 USD | $9.32B 27.17M USD | 14.15 | $2.47 0.007 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,556 7.45 USD |
-0.74
|
$9.14B 26.64M USD | $351.93K 1.03K USD | $2,552 7.44 USD | $2,606 7.6 USD | $9.14B 26.64M USD | 52.16 | $0.49 0.001 USD | |
| OPC Energy Ltd. OPCE.TA | $3,535 10.31 USD |
-0.34
|
$9.04B 26.36M USD | $173.73K 506.59 USD | $3,517 10.26 USD | $3,583 10.45 USD | $9.04B 26.36M USD | 76.84 | $0.46 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $116,550 339.86 USD |
-1.98
|
$8.85B 25.79M USD | $7.4K 21.57 USD | $116,550 339.86 USD | $118,910 346.74 USD | $8.85B 25.79M USD | 12.74 | $91.43 0.27 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $10,380 30.27 USD |
-1.14
|
$8.42B 24.54M USD | $541.29K 1.58K USD | $10,300 30.03 USD | $10,500 30.62 USD | $8.42B 24.54M USD | 35.79 | $2.9 0.008 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $50,720 147.9 USD |
+1.44
|
$8.35B 24.35M USD | $15.91K 46.4 USD | $49,800 145.21 USD | $51,320 149.65 USD | $8.35B 24.35M USD | 30.10 | $16.85 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,270 29.95 USD |
0
|
$8.17B 23.83M USD | $376.84K 1.1K USD | $10,150 29.6 USD | $10,310 30.06 USD | $8.17B 23.83M USD | 11.37 | $9.03 0.03 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,087 3.17 USD |
+0.74
|
$7.94B 23.14M USD | $959.08K 2.8K USD | $1,082 3.16 USD | $1,093 3.19 USD | $7.94B 23.14M USD | 14.89 | $0.73 0.002 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,350 65.17 USD |
+1.5
|
$7.92B 23.11M USD | $26.64K 77.67 USD | $22,020 64.21 USD | $22,370 65.23 USD | $7.92B 23.11M USD | 7.41 | $30.15 0.09 USD | |
| Electra Limited ELTR.TA | $203,730 594.07 USD |
+3.42
|
$7.8B 22.76M USD | $3.21K 9.37 USD | $197,100 574.74 USD | $204,100 595.15 USD | $7.8B 22.76M USD | 34.93 | $58.31 0.17 USD | |
| Energean plc ENOG.TA | $4,200 12.25 USD |
-1.2
|
$7.74B 22.57M USD | $230.22K 671.31 USD | $4,191 12.22 USD | $4,299 12.54 USD | $7.74B 22.57M USD | 18.66 | $2.25 0.006 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,351 18.52 USD |
+3.25
|
$7.56B 22.06M USD | $510.15K 1.49K USD | $6,152 17.94 USD | $6,369 18.57 USD | $7.56B 22.06M USD | 18.09 | $3.51 0.01 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,250 9.48 USD |
+0.15
|
$7.16B 20.87M USD | $79.02K 230.4 USD | $3,231 9.42 USD | $3,322 9.69 USD | $7.16B 20.87M USD | 14.84 | $2.19 0.006 USD | |
| AFI Properties Ltd. AFPR.TA | $18,420 53.71 USD |
+0.16
|
$7.01B 20.44M USD | $833 2.43 USD | $18,350 53.51 USD | $18,510 53.97 USD | $7.01B 20.44M USD | 10.56 | $17.43 0.05 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,256 3.66 USD |
+3.72
|
$6.88B 20.06M USD | $1.08M 3.14K USD | $1,211 3.53 USD | $1,260 3.67 USD | $6.88B 20.06M USD | 0 | -$0.77 -0.002 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,121 9.1 USD |
+1.17
|
$6.71B 19.57M USD | $275.51K 803.37 USD | $3,051 8.9 USD | $3,154 9.2 USD | $6.71B 19.57M USD | 0 | -$1.81 -0.005 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,720 92.49 USD |
+3.42
|
$6.57B 19.17M USD | $244.18K 712.03 USD | $30,700 89.52 USD | $31,970 93.22 USD | $6.57B 19.17M USD | 11.84 | $26.77 0.08 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,170 3.41 USD |
+2.99
|
$6.43B 18.75M USD | $1.57M 4.59K USD | $1,139 3.32 USD | $1,187 3.46 USD | $6.43B 18.75M USD | 19.18 | $0.61 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,506 16.06 USD |
+1.87
|
$6.42B 18.72M USD | $238.76K 696.23 USD | $5,443 15.87 USD | $5,593 16.31 USD | $6.42B 18.72M USD | 15.91 | $3.46 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,662 16.51 USD |
+0.6
|
$6.31B 18.41M USD | $120.43K 351.15 USD | $5,621 16.39 USD | $5,780 16.85 USD | $6.31B 18.41M USD | 33.90 | $1.67 0.004 USD | |
| Matrix IT Ltd. MTRX.TA | $9,255 26.99 USD |
+1.68
|
$5.89B 17.17M USD | $54.62K 159.28 USD | $9,102 26.54 USD | $9,293 27.1 USD | $5.89B 17.17M USD | 21.57 | $4.29 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $11,230 32.75 USD |
+0.9
|
$5.86B 17.08M USD | $35.92K 104.74 USD | $11,130 32.45 USD | $11,430 33.33 USD | $5.86B 17.08M USD | 100.26 | $1.12 0.003 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,370 30.24 USD |
-0.86
|
$5.82B 16.97M USD | $166.66K 485.97 USD | $10,230 29.83 USD | $10,800 31.49 USD | $5.82B 16.97M USD | 22.30 | $4.65 0.01 USD | |
| Nayax Ltd. NYAX.TA | $15,330 44.7 USD |
+3.79
|
$5.63B 16.42M USD | $50.38K 146.9 USD | $14,750 43.01 USD | $15,330 44.7 USD | $5.63B 16.42M USD | 0 | -$0.56 -0.001 USD | |
| Hilan Ltd. HLAN.TA | $24,440 71.27 USD |
+0.99
|
$5.61B 16.35M USD | $58.22K 169.77 USD | $24,300 70.86 USD | $24,530 71.53 USD | $5.61B 16.35M USD | 23.27 | $10.5 0.03 USD | |
| Aura Investments Ltd. AURA.TA | $1,960 5.72 USD |
+0.93
|
$5.53B 16.13M USD | $848.06K 2.47K USD | $1,936 5.65 USD | $1,994 5.81 USD | $5.53B 16.13M USD | 15.19 | $1.29 0.003 USD | |
| Equital Ltd. EQTL.TA | $14,430 42.08 USD |
+2.27
|
$5.32B 15.52M USD | $21.22K 61.88 USD | $14,110 41.14 USD | $14,550 42.43 USD | $5.32B 15.52M USD | 9.61 | $15 0.04 USD | |
| One Software Technologies Ltd ONE.TA | $7,300 21.29 USD |
+1.97
|
$5.23B 15.24M USD | $150.95K 440.16 USD | $7,159 20.88 USD | $7,411 21.61 USD | $5.23B 15.24M USD | 22.67 | $3.22 0.009 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $33,880 98.79 USD |
+2.7
|
$5.19B 15.15M USD | $15.33K 44.71 USD | $32,990 96.2 USD | $33,890 98.82 USD | $5.19B 15.15M USD | 18.43 | $18.38 0.05 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $53,780 156.82 USD |
-1.32
|
$4.89B 14.27M USD | $30.12K 87.83 USD | $53,180 155.07 USD | $56,200 163.88 USD | $4.89B 14.27M USD | 36.02 | $14.93 0.04 USD | |
| Fox-Wizel Ltd. FOX.TA | $35,000 102.06 USD |
+1.48
|
$4.85B 14.15M USD | $16.28K 47.47 USD | $34,200 99.73 USD | $35,000 102.06 USD | $4.85B 14.15M USD | 16.69 | $20.97 0.06 USD | |
| Isrotel Ltd. ISRO.TA | $7,927 23.11 USD |
+1.97
|
$4.72B 13.77M USD | $20.68K 60.3 USD | $7,783 22.69 USD | $7,957 23.2 USD | $4.72B 13.77M USD | 14.70 | $5.39 0.02 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,490 7.26 USD |
+0.4
|
$4.64B 13.54M USD | $314.17K 916.12 USD | $2,469 7.2 USD | $2,505 7.3 USD | $4.64B 13.54M USD | 16.82 | $1.48 0.004 USD | |
| Elco Ltd. ELCO.TA | $16,900 49.28 USD |
+2.18
|
$4.55B 13.27M USD | $21.67K 63.18 USD | $16,540 48.23 USD | $17,060 49.75 USD | $4.55B 13.27M USD | 0 | -$3.92 -0.01 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,390 36.13 USD |
0
|
$4.54B 13.23M USD | $127.84K 372.78 USD | $12,280 35.81 USD | $12,540 36.57 USD | $4.54B 13.23M USD | 6.89 | $17.97 0.05 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,720 13.76 USD |
+1.94
|
$4.31B 12.56M USD | $230.8K 673 USD | $4,652 13.57 USD | $4,767 13.9 USD | $4.31B 12.56M USD | 44.95 | $1.05 0.003 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,480 7.23 USD |
+2.52
|
$4.13B 12.05M USD | $193.75K 564.96 USD | $2,403 7.01 USD | $2,489 7.26 USD | $4.13B 12.05M USD | 23.84 | $1.04 0.003 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $29,480 85.96 USD |
+0.75
|
$4.06B 11.84M USD | $25.14K 73.31 USD | $29,250 85.29 USD | $29,780 86.84 USD | $4.06B 11.84M USD | 16.84 | $17.5 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,380 237.3 USD |
+0.74
|
$4.04B 11.79M USD | $16.73K 48.78 USD | $80,220 233.92 USD | $81,720 238.29 USD | $4.04B 11.79M USD | 7.77 | $104.69 0.31 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,620 57.21 USD |
+0.93
|
$4.04B 11.79M USD | $720 2.1 USD | $19,300 56.28 USD | $19,870 57.94 USD | $4.04B 11.79M USD | 13.60 | $14.42 0.04 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,220 3.56 USD |
+0.16
|
$4.04B 11.77M USD | $604.57K 1.76K USD | $1,218 3.55 USD | $1,253 3.65 USD | $4.04B 11.77M USD | 19.06 | $0.64 0.001 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $32,950 96.08 USD |
+1.42
|
$4.02B 11.72M USD | $8.57K 24.99 USD | $32,490 94.74 USD | $32,950 96.08 USD | $4.02B 11.72M USD | 6.15 | $53.51 0.16 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,765 16.81 USD |
+3.52
|
$3.99B 11.64M USD | $40.81K 119.01 USD | $5,568 16.24 USD | $5,849 17.06 USD | $3.99B 11.64M USD | 20.01 | $2.88 0.008 USD | |
| Reit 1 Ltd RIT1.TA | $2,003 5.84 USD |
+2.19
|
$3.9B 11.38M USD | $187.47K 546.65 USD | $1,960 5.72 USD | $2,003 5.84 USD | $3.9B 11.38M USD | 13.35 | $1.5 0.004 USD | |
| Retailors Ltd RTLS.TA | $7,975 23.25 USD |
+2.49
|
$3.87B 11.29M USD | $34.31K 100.06 USD | $7,781 22.69 USD | $8,048 23.47 USD | $3.87B 11.29M USD | 34.52 | $2.31 0.006 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $26,520 77.33 USD |
+2.91
|
$3.84B 11.2M USD | $12.24K 35.69 USD | $25,890 75.49 USD | $27,120 79.08 USD | $3.84B 11.2M USD | 18.27 | $14.51 0.04 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,182 18.03 USD |
+2.42
|
$3.82B 11.13M USD | $35.7K 104.11 USD | $6,060 17.67 USD | $6,238 18.19 USD | $3.82B 11.13M USD | 13.82 | $4.47 0.01 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $33,150 96.66 USD |
+2.57
|
$3.73B 10.87M USD | $138 0.4 USD | $32,230 93.98 USD | $33,150 96.66 USD | $3.73B 10.87M USD | 14.14 | $23.43 0.07 USD | |
| Veridis Environment Ltd VRDS.TA | $2,471 7.21 USD |
-0.92
|
$3.59B 10.46M USD | $38.29K 111.65 USD | $2,431 7.09 USD | $2,529 7.37 USD | $3.59B 10.46M USD | 0 | -$0.13 -0.0003 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,695 4.94 USD |
+1.5
|
$3.58B 10.44M USD | $152.47K 444.61 USD | $1,663 4.85 USD | $1,726 5.03 USD | $3.58B 10.44M USD | 22.01 | $0.77 0.002 USD | |
| OPKO Health, Inc. OPK.TA | $447.1 1.3 USD |
-0.38
|
$3.57B 10.41M USD | $529.95K 1.55K USD | $446.1 1.3 USD | $456.7 1.33 USD | $3.57B 10.41M USD | 0 | -$0.22 -0.0006 USD | |
| Isracard Ltd. ISCD.TA | $1,740 5.07 USD |
-0.8
|
$3.52B 10.26M USD | $688.37K 2.01K USD | $1,729 5.04 USD | $1,765 5.15 USD | $3.52B 10.26M USD | 13.38 | $1.3 0.003 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,630 31 USD |
+1.33
|
$3.35B 9.77M USD | $12.56K 36.64 USD | $10,460 30.5 USD | $10,810 31.52 USD | $3.35B 9.77M USD | 19.54 | $5.44 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,220 38.55 USD |
-1.2
|
$3.31B 9.64M USD | $21.41K 62.43 USD | $13,190 38.46 USD | $13,480 39.31 USD | $3.31B 9.64M USD | 50.45 | $2.62 0.007 USD | |
| I.B.I. Investment House Ltd IBI.TA | $23,650 68.96 USD |
+0.68
|
$3.22B 9.39M USD | $10.48K 30.55 USD | $23,000 67.07 USD | $23,980 69.92 USD | $3.22B 9.39M USD | 18.60 | $12.71 0.04 USD | |
| Villar International Ltd. VILR.TA | $17,740 51.73 USD |
+3.5
|
$3.14B 9.17M USD | $4.67K 13.62 USD | $17,140 49.98 USD | $17,740 51.73 USD | $3.14B 9.17M USD | 8.87 | $19.99 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,790 72.29 USD |
+0.98
|
$3.14B 9.15M USD | $12.64K 36.85 USD | $24,470 71.35 USD | $25,160 73.37 USD | $3.14B 9.15M USD | 14.44 | $17.16 0.05 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,730 25.46 USD |
+3.95
|
$3.1B 9.05M USD | $43.66K 127.31 USD | $8,398 24.49 USD | $8,734 25.47 USD | $3.1B 9.05M USD | 0 | -$0.76 -0.002 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,497 10.2 USD |
-0.03
|
$3.1B 9.04M USD | $136.4K 397.73 USD | $3,427 9.99 USD | $3,567 10.4 USD | $3.1B 9.04M USD | 14.63 | $2.39 0.006 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $38,880 113.37 USD |
-0.38
|
$2.96B 8.63M USD | $1.74K 5.08 USD | $38,050 110.95 USD | $39,030 113.81 USD | $2.96B 8.63M USD | 45.68 | $8.51 0.02 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,842 8.29 USD |
-2
|
$2.87B 8.36M USD | $117.18K 341.7 USD | $2,820 8.22 USD | $2,989 8.72 USD | $2.87B 8.36M USD | 58.00 | $0.49 0.001 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,519 13.18 USD |
-1.09
|
$2.86B 8.35M USD | $85.84K 250.3 USD | $4,500 13.12 USD | $4,619 13.47 USD | $2.86B 8.35M USD | 0 | -$5.49 -0.01 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,880 8.4 USD |
+5.88
|
$2.8B 8.16M USD | $1.48M 4.31K USD | $2,750 8.02 USD | $2,897 8.45 USD | $2.8B 8.16M USD | 47.21 | $0.61 0.001 USD | |
| Dan Hotels Ltd DANH.TA | $2,371 6.91 USD |
+3.04
|
$2.74B 7.99M USD | $1K 2.92 USD | $2,324 6.78 USD | $2,371 6.91 USD | $2.74B 7.99M USD | 33.87 | $0.7 0.002 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,804 8.18 USD |
+4.28
|
$2.72B 7.93M USD | $98.45K 287.06 USD | $2,689 7.84 USD | $2,810 8.19 USD | $2.72B 7.93M USD | 16.89 | $1.66 0.004 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,060 52.66 USD |
-0.55
|
$2.66B 7.77M USD | $18.52K 53.99 USD | $17,900 52.2 USD | $18,320 53.42 USD | $2.66B 7.77M USD | 10.34 | $17.45 0.05 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||