Página 2 de resultados Del País: Israel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (765)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tel Aviv (765)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (6)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (3)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (6)
- Fabricación Textil (4)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (3)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (5)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (8)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Diversificados (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (19)
- Servicios Inmobiliarios (36)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (6)
- Tiendas de Comestibles (4)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (13)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (13)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (1)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (3)
- Conglomerados (8)
- Construcción e Ingeniería (17)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (6)
- Aerolíneas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (15)
- Software-Infraestructura (16)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (1)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,894 14.27 USD |
-0.14
|
$2.4B 7.01M USD | $3.52K 10.26 USD | $4,880 14.23 USD | $4,934 14.39 USD | $2.4B 7.01M USD | 17.73 | $2.76 0.008 USD | |
| ARGO Properties N.V. ARGO.TA | $11,600 33.83 USD |
+1.05
|
$2.4B 7.01M USD | $3.46K 10.1 USD | $11,480 33.48 USD | $11,860 34.58 USD | $2.4B 7.01M USD | 15.86 | $7.31 0.02 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $39,990 116.61 USD |
+1.63
|
$2.35B 6.84M USD | $1.43K 4.18 USD | $39,350 114.74 USD | $40,100 116.93 USD | $2.35B 6.84M USD | 111.70 | $3.58 0.01 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,446 7.13 USD |
+2.26
|
$2.32B 6.75M USD | $13.5K 39.36 USD | $2,349 6.85 USD | $2,461 7.18 USD | $2.32B 6.75M USD | 6.89 | $3.55 0.01 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,556 4.54 USD |
+2.03
|
$2.31B 6.73M USD | $35.21K 102.66 USD | $1,517 4.42 USD | $1,556 4.54 USD | $2.31B 6.73M USD | 20.74 | $0.75 0.002 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $23,430 68.32 USD |
+1.6
|
$2.22B 6.47M USD | $2.31K 6.75 USD | $23,110 67.39 USD | $23,530 68.61 USD | $2.22B 6.47M USD | 31.36 | $7.47 0.02 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,239 6.53 USD |
+0.77
|
$2.17B 6.32M USD | $144.82K 422.28 USD | $2,180 6.36 USD | $2,239 6.53 USD | $2.17B 6.32M USD | 36.70 | $0.61 0.001 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $10,900 31.78 USD |
+2.06
|
$2.16B 6.29M USD | $8.51K 24.81 USD | $10,680 31.14 USD | $11,240 32.78 USD | $2.16B 6.29M USD | 10.56 | $10.32 0.03 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,264 9.52 USD |
+0.18
|
$2.09B 6.09M USD | $615 1.79 USD | $3,264 9.52 USD | $3,278 9.56 USD | $2.09B 6.09M USD | 9.14 | $3.57 0.01 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,165 3.4 USD |
+0.52
|
$2.07B 6.05M USD | $48.16K 140.43 USD | $1,148 3.35 USD | $1,183 3.45 USD | $2.07B 6.05M USD | 105.90 | $0.11 0.0003 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,276 24.13 USD |
+1.88
|
$2.07B 6.04M USD | $5.96K 17.38 USD | $8,137 23.73 USD | $8,276 24.13 USD | $2.07B 6.04M USD | 13.03 | $6.35 0.02 USD | |
| B Communications Ltd. BCOM.TA | $1,988 5.8 USD |
+1.79
|
$2.07B 6.04M USD | $131.14K 382.4 USD | $1,947 5.68 USD | $1,988 5.8 USD | $2.07B 6.04M USD | 19.49 | $1.02 0.002 USD | |
| Max Stock Ltd. MAXO.TA | $1,470 4.29 USD |
+0.27
|
$2.05B 5.98M USD | $61.27K 178.66 USD | $1,463 4.27 USD | $1,484 4.33 USD | $2.05B 5.98M USD | 18.84 | $0.78 0.002 USD | |
| Ackerstein Group Ltd ACKR.TA | $697.8 2.03 USD |
+2.92
|
$2.01B 5.86M USD | $27.98K 81.6 USD | $678 1.98 USD | $711.9 2.08 USD | $2.01B 5.86M USD | 16.22 | $0.43 0.001 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,690 77.83 USD |
+16.16
|
$1.97B 5.75M USD | $13.52K 39.43 USD | $25,740 75.06 USD | $26,880 78.38 USD | $1.97B 5.75M USD | 7.96 | $33.5 0.1 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,583 22.11 USD |
+0.11
|
$1.95B 5.69M USD | $7.27K 21.19 USD | $7,511 21.9 USD | $7,620 22.22 USD | $1.95B 5.69M USD | 8.41 | $9.01 0.03 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,244 26.96 USD |
-0.49
|
$1.95B 5.68M USD | $2.82K 8.22 USD | $9,107 26.56 USD | $9,320 27.18 USD | $1.95B 5.68M USD | 9.23 | $10.01 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $864.4 2.52 USD |
+1.56
|
$1.93B 5.62M USD | $63.47K 185.08 USD | $850 2.48 USD | $864.6 2.52 USD | $1.93B 5.62M USD | 9.09 | $0.95 0.002 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $270 0.79 USD |
+1.5
|
$1.92B 5.59M USD | $134.83K 393.16 USD | $261.8 0.76 USD | $272.3 0.79 USD | $1.92B 5.59M USD | 0 | -$0.07 -0.0002 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Plasson Industries Ltd PLSN.TA | $19,320 56.34 USD |
+0.47
|
$1.84B 5.38M USD | $672 1.96 USD | $19,150 55.84 USD | $19,520 56.92 USD | $1.84B 5.38M USD | 12.82 | $15.06 0.04 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,202 3.5 USD |
+1.35
|
$1.81B 5.28M USD | $51.55K 150.3 USD | $1,192 3.48 USD | $1,230 3.59 USD | $1.81B 5.28M USD | 6.82 | $1.76 0.005 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $11,250 32.8 USD |
+0.36
|
$1.78B 5.19M USD | $111 0.32 USD | $11,210 32.69 USD | $11,250 32.8 USD | $1.78B 5.19M USD | 15.12 | $7.44 0.02 USD | |
| Tadiran Group Ltd TDRN.TA | $20,250 59.05 USD |
+0.65
|
$1.74B 5.07M USD | $12.15K 35.43 USD | $20,110 58.64 USD | $20,400 59.49 USD | $1.74B 5.07M USD | 114.40 | $1.77 0.005 USD | |
| Duniec Bros. Ltd DUNI.TA | $22,040 64.27 USD |
+0.5
|
$1.7B 4.96M USD | $256 0.75 USD | $21,810 63.6 USD | $22,440 65.43 USD | $1.7B 4.96M USD | 56.08 | $3.93 0.01 USD | |
| Priortech Ltd PRTC.TA | $14,080 41.06 USD |
+3.23
|
$1.65B 4.8M USD | $5.72K 16.69 USD | $13,660 39.83 USD | $14,100 41.12 USD | $1.65B 4.8M USD | 13.69 | $10.28 0.03 USD | |
| Malam - Team Ltd MLTM.TA | $7,463 21.76 USD |
-0.08
|
$1.63B 4.76M USD | $29.4K 85.73 USD | $7,442 21.7 USD | $7,586 22.12 USD | $1.63B 4.76M USD | 18.47 | $4.04 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $55,220 161.02 USD |
+0.99
|
$1.63B 4.76M USD | $279 0.81 USD | $54,330 158.42 USD | $55,220 161.02 USD | $1.63B 4.76M USD | 11.56 | $47.74 0.14 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,880 49.22 USD |
+1.02
|
$1.55B 4.53M USD | $1.39K 4.06 USD | $16,730 48.78 USD | $17,000 49.57 USD | $1.55B 4.53M USD | 9.75 | $17.31 0.05 USD | |
| Issta Ltd ISTA.TA | $8,972 26.16 USD |
+0.52
|
$1.55B 4.52M USD | $28.07K 81.84 USD | $8,835 25.76 USD | $9,101 26.54 USD | $1.55B 4.52M USD | 15.65 | $5.73 0.02 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Telsys Ltd. TLSY.TA | $16,960 49.45 USD |
+0.89
|
$1.53B 4.48M USD | $1.64K 4.77 USD | $16,700 48.7 USD | $17,000 49.57 USD | $1.53B 4.48M USD | 16.06 | $10.56 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $4,641 13.53 USD |
-0.06
|
$1.52B 4.43M USD | $514 1.5 USD | $4,630 13.5 USD | $4,833 14.09 USD | $1.52B 4.43M USD | 9.68 | $4.79 0.01 USD | |
| Scope Metals Group Ltd. SCOP.TA | $12,230 35.66 USD |
-0.89
|
$1.5B 4.37M USD | $11.8K 34.41 USD | $12,120 35.34 USD | $12,790 37.3 USD | $1.5B 4.37M USD | 10.46 | $11.69 0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,099 11.95 USD |
-1.4
|
$1.48B 4.32M USD | $121 0.35 USD | $4,074 11.88 USD | $4,193 12.23 USD | $1.48B 4.32M USD | 24.54 | $1.67 0.004 USD | |
| Perion Network Ltd. PERI.TA | $3,238 9.44 USD |
+8.26
|
$1.46B 4.25M USD | $33.55K 97.82 USD | $3,177 9.26 USD | $3,239 9.44 USD | $1.46B 4.25M USD | 35.19 | $0.92 0.002 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $185.8 0.54 USD |
+0.05
|
$1.39B 4.05M USD | $415.37K 1.21K USD | $185.1 0.54 USD | $186.7 0.54 USD | $1.39B 4.05M USD | 10.92 | $0.17 0.0004 USD | |
| Kamada Ltd. KMDA.TA | $2,368 6.9 USD |
-0.67
|
$1.36B 3.97M USD | $26.95K 78.58 USD | $2,349 6.85 USD | $2,389 6.97 USD | $1.36B 3.97M USD | 25.73 | $0.92 0.002 USD | |
| Castro Model Ltd. CAST.TA | $15,700 45.78 USD |
-1.51
|
$1.36B 3.95M USD | $904 2.64 USD | $15,700 45.78 USD | $16,130 47.03 USD | $1.36B 3.95M USD | 9.57 | $16.4 0.05 USD | |
| Keystone Infra Ltd KSTN.TA | $705 2.06 USD |
+2.58
|
$1.32B 3.85M USD | $10.33K 30.12 USD | $675.1 1.97 USD | $705 2.06 USD | $1.32B 3.85M USD | 6.40 | $1.1 0.003 USD | |
| Computer Direct Group Ltd. CMDR.TA | $38,040 110.92 USD |
-2.56
|
$1.31B 3.81M USD | $290 0.85 USD | $38,040 110.92 USD | $39,100 114.01 USD | $1.31B 3.81M USD | 15.01 | $25.34 0.07 USD | |
| Arad Ltd. ARD.TA | $5,227 15.24 USD |
+1.4
|
$1.29B 3.77M USD | $8.3K 24.21 USD | $5,080 14.81 USD | $5,227 15.24 USD | $1.29B 3.77M USD | 14.43 | $3.62 0.01 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,395 15.73 USD |
+1.85
|
$1.29B 3.76M USD | $2.29K 6.67 USD | $5,297 15.45 USD | $5,439 15.86 USD | $1.29B 3.76M USD | 26.84 | $2.01 0.005 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,260 6.59 USD |
0
|
$1.29B 3.76M USD | $5.5K 16.04 USD | $2,247 6.55 USD | $2,263 6.6 USD | $1.29B 3.76M USD | 13.95 | $1.62 0.004 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $2,708 7.9 USD |
+2.5
|
$1.27B 3.72M USD | $204 0.59 USD | $2,642 7.7 USD | $2,708 7.9 USD | $1.27B 3.72M USD | 14.71 | $1.84 0.005 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,957 14.45 USD |
0
|
$1.24B 3.61M USD | $2.77K 8.06 USD | $4,934 14.39 USD | $4,958 14.46 USD | $1.24B 3.61M USD | 8.69 | $5.7 0.02 USD | |
| I.E.S Holdings Ltd IES.TA | $21,700 63.28 USD |
+0.46
|
$1.23B 3.59M USD | $255 0.74 USD | $21,350 62.26 USD | $21,700 63.28 USD | $1.23B 3.59M USD | 8.09 | $26.81 0.08 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,359 21.46 USD |
-1.3
|
$1.23B 3.59M USD | $1.69K 4.92 USD | $7,325 21.36 USD | $7,456 21.74 USD | $1.23B 3.59M USD | 12.16 | $6.05 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,721 5.02 USD |
-0.23
|
$1.21B 3.54M USD | $6.02K 17.55 USD | $1,721 5.02 USD | $1,725 5.03 USD | $1.21B 3.54M USD | 7.85 | $2.19 0.006 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $451.8 1.32 USD |
-0.13
|
$1.21B 3.52M USD | $1.15K 3.36 USD | $446.5 1.3 USD | $452.4 1.32 USD | $1.21B 3.52M USD | 7.40 | $0.61 0.001 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $294.1 0.86 USD |
+1.71
|
$1.17B 3.43M USD | $16.95K 49.41 USD | $283.6 0.83 USD | $295.7 0.86 USD | $1.17B 3.43M USD | 294.10 | $0.01 0.00002 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,272 12.46 USD |
+1.18
|
$1.17B 3.42M USD | $172 0.5 USD | $4,210 12.28 USD | $4,272 12.46 USD | $1.17B 3.42M USD | 10.52 | $4.06 0.01 USD | |
| TAT Technologies Ltd. TATT.TA | $10,610 30.94 USD |
+2.22
|
$1.16B 3.38M USD | $4.12K 12 USD | $10,600 30.91 USD | $10,730 31.29 USD | $1.16B 3.38M USD | 28.83 | $3.68 0.01 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,974 8.67 USD |
+0.57
|
$1.14B 3.31M USD | $15.37K 44.82 USD | $2,945 8.59 USD | $2,979 8.69 USD | $1.14B 3.31M USD | 13.45 | $2.21 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,760 5.13 USD |
+0.06
|
$1.12B 3.25M USD | $10.35K 30.18 USD | $1,744 5.09 USD | $1,787 5.21 USD | $1.12B 3.25M USD | 13.03 | $1.35 0.003 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,477 21.8 USD |
+1.29
|
$1.11B 3.23M USD | $3.75K 10.93 USD | $7,346 21.42 USD | $7,550 22.02 USD | $1.11B 3.23M USD | 11.81 | $6.33 0.02 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,550 4.52 USD |
-3.24
|
$1.1B 3.2M USD | $16.72K 48.76 USD | $1,550 4.52 USD | $1,609 4.69 USD | $1.1B 3.2M USD | 14.48 | $1.07 0.003 USD | |
| Electreon Wireless Ltd ELWS.TA | $8,272 24.12 USD |
+0.49
|
$1.1B 3.19M USD | $19.36K 56.46 USD | $8,244 24.04 USD | $8,417 24.54 USD | $1.1B 3.19M USD | 0 | -$6.8 -0.01 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $16,300 47.53 USD |
+1.18
|
$1.07B 3.13M USD | $803 2.34 USD | $16,140 47.06 USD | $16,300 47.53 USD | $1.07B 3.13M USD | 12.96 | $12.57 0.04 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,149 26.68 USD |
+0.96
|
$1.07B 3.12M USD | $9.19K 26.79 USD | $9,003 26.25 USD | $9,156 26.7 USD | $1.07B 3.12M USD | 16.54 | $5.53 0.02 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $219,640 640.46 USD |
+1.77
|
$1.06B 3.08M USD | $4 0.01 USD | $212,000 618.18 USD | $219,640 640.46 USD | $1.06B 3.08M USD | 9.72 | $225.96 0.66 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,763 5.14 USD |
-0.68
|
$1.06B 3.08M USD | $2.66K 7.74 USD | $1,740 5.07 USD | $1,776 5.18 USD | $1.06B 3.08M USD | 7.05 | $2.5 0.007 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Polyram Plastic Industries LTD POLP.TA | $963.8 2.81 USD |
-0.12
|
$1.03B 3M USD | $8.3K 24.21 USD | $960 2.8 USD | $974.4 2.84 USD | $1.03B 3M USD | 11.61 | $0.83 0.002 USD | |
| Vitania Ltd. VTNA.TA | $2,176 6.35 USD |
-0.09
|
$1.02B 2.99M USD | $547 1.6 USD | $2,171 6.33 USD | $2,183 6.37 USD | $1.02B 2.99M USD | 10.93 | $1.99 0.005 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,135 23.72 USD |
-0.26
|
$1.02B 2.98M USD | $1.31K 3.82 USD | $8,125 23.69 USD | $8,156 23.78 USD | $1.02B 2.98M USD | 13.22 | $6.15 0.02 USD | |
| AudioCodes Ltd. AUDC.TA | $3,377 9.85 USD |
+0.06
|
$995.31M 2.9M USD | $2.31K 6.74 USD | $3,368 9.82 USD | $3,403 9.92 USD | $995.31M 2.9M USD | 18.35 | $1.84 0.005 USD | |
| Afcon Holdings Ltd AFHL.TA | $18,490 53.92 USD |
-0.43
|
$981.07M 2.86M USD | $69 0.2 USD | $18,230 53.16 USD | $18,570 54.15 USD | $981.07M 2.86M USD | 15.74 | $11.74 0.03 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $518.5 1.51 USD |
-1.91
|
$968.61M 2.82M USD | $2.02K 5.88 USD | $517.7 1.51 USD | $528.6 1.54 USD | $968.61M 2.82M USD | 19.20 | $0.27 0.0007 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,602 10.5 USD |
+0.61
|
$906.88M 2.64M USD | $14.94K 43.55 USD | $3,571 10.41 USD | $3,621 10.56 USD | $906.88M 2.64M USD | 20.94 | $1.72 0.005 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,188 6.38 USD |
+1.48
|
$875.2M 2.55M USD | $27.92K 81.4 USD | $2,130 6.21 USD | $2,199 6.41 USD | $875.2M 2.55M USD | 17.22 | $1.27 0.003 USD | |
| Qualitau Ltd QLTU.TA | $19,390 56.54 USD |
-1.07
|
$846.71M 2.47M USD | $5.56K 16.21 USD | $19,120 55.75 USD | $19,500 56.86 USD | $846.71M 2.47M USD | 17.45 | $11.11 0.03 USD | |
| Allot Ltd. ALLT.TA | $2,093 6.1 USD |
-1.37
|
$830.77M 2.42M USD | $5.71K 16.66 USD | $2,067 6.03 USD | $2,122 6.19 USD | $830.77M 2.42M USD | 0 | -$0.55 -0.001 USD | |
| TopGum Industries Ltd. TPGM.TA | $763.3 2.23 USD |
-1.17
|
$828.04M 2.41M USD | $859 2.5 USD | $754.7 2.2 USD | $772.3 2.25 USD | $828.04M 2.41M USD | 0 | -$0.22 -0.0006 USD | |
| Megureit Israel Ltd MGRT.TA | $564.2 1.65 USD |
+0.23
|
$827.08M 2.41M USD | $47.03K 137.13 USD | $546.4 1.59 USD | $568.9 1.66 USD | $827.08M 2.41M USD | 5.37 | $1.05 0.003 USD | |
| Mehadrin Ltd MEDN.TA | $23,760 69.28 USD |
+0.25
|
$817.9M 2.38M USD | $893 2.6 USD | $23,710 69.14 USD | $23,800 69.4 USD | $817.9M 2.38M USD | 0 | -$22.8 -0.06 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,032 11.76 USD |
-0.2
|
$807.29M 2.35M USD | $116 0.34 USD | $3,959 11.54 USD | $4,040 11.78 USD | $807.29M 2.35M USD | 20.16 | $2 0.005 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $157.4 0.46 USD |
+0.25
|
$804.07M 2.34M USD | $56.38K 164.4 USD | $156.1 0.46 USD | $158 0.46 USD | $804.07M 2.34M USD | 19.67 | $0.08 0.0002 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $564.9 1.65 USD |
+18.15
|
$799.46M 2.33M USD | $566.6K 1.65K USD | $530 1.55 USD | $570 1.66 USD | $799.46M 2.33M USD | 56.49 | $0.1 0.0002 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $745.1 2.17 USD |
+0.08
|
$793.4M 2.31M USD | $29.14K 84.96 USD | $734 2.14 USD | $748.7 2.18 USD | $793.4M 2.31M USD | 13.79 | $0.54 0.001 USD | |
| Ilex Medical Ltd ILX.TA | $5,965 17.39 USD |
-5.41
|
$785.58M 2.29M USD | $2 0.01 USD | $5,965 17.39 USD | $5,965 17.39 USD | $785.58M 2.29M USD | 14.58 | $4.09 0.01 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,609 16.36 USD |
+0.02
|
$777.8M 2.27M USD | $124 0.36 USD | $5,608 16.35 USD | $5,609 16.36 USD | $777.8M 2.27M USD | 11.06 | $5.07 0.01 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,772 8.08 USD |
+1.17
|
$775.99M 2.26M USD | $340 0.99 USD | $2,772 8.08 USD | $2,772 8.08 USD | $775.99M 2.26M USD | 13.99 | $1.98 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,638 19.36 USD |
-1.04
|
$749.45M 2.19M USD | $15 0.04 USD | $6,638 19.36 USD | $6,638 19.36 USD | $749.45M 2.19M USD | 6.03 | $11 0.03 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,264 12.43 USD |
+1.02
|
$741.86M 2.16M USD | $956 2.79 USD | $4,235 12.35 USD | $4,264 12.43 USD | $741.86M 2.16M USD | 14.35 | $2.97 0.008 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $422 1.23 USD |
-0.24
|
$738.26M 2.15M USD | $9.04K 26.37 USD | $416.4 1.21 USD | $423.6 1.24 USD | $738.26M 2.15M USD | 8.97 | $0.47 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $442.3 1.29 USD |
+0.52
|
$729.16M 2.13M USD | $2.67K 7.8 USD | $439.6 1.28 USD | $449.3 1.31 USD | $729.16M 2.13M USD | 0 | -$0.04 -0.0001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $17,980 52.43 USD |
-0.17
|
$724.12M 2.11M USD | $142 0.41 USD | $17,430 50.83 USD | $18,010 52.52 USD | $724.12M 2.11M USD | 23.50 | $7.65 0.02 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $3,000 8.75 USD |
+0.07
|
$721.12M 2.1M USD | $697 2.03 USD | $2,925 8.53 USD | $3,089 9.01 USD | $721.12M 2.1M USD | 10.27 | $2.92 0.008 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,552 13.27 USD |
0
|
$714.5M 2.08M USD | $1 0 USD | $4,552 13.27 USD | $4,552 13.27 USD | $714.5M 2.08M USD | 0 | -$0.41 -0.001 USD | |
| Tera Light Ltd TRLT.TA | $896.6 2.61 USD |
0
|
$698.41M 2.04M USD | $2 0.01 USD | $896.6 2.61 USD | $896.6 2.61 USD | $698.41M 2.04M USD | 0 | -$0.41 -0.001 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,049 3.06 USD |
+1.45
|
$683.18M 1.99M USD | $438 1.28 USD | $1,034 3.02 USD | $1,049 3.06 USD | $683.18M 1.99M USD | 19.07 | $0.55 0.001 USD | |
| Globrands Ltd. GLRS.TA | $55,230 161.05 USD |
-0.16
|
$678.78M 1.98M USD | $18 0.05 USD | $55,230 161.05 USD | $55,500 161.84 USD | $678.78M 1.98M USD | 9.42 | $58.58 0.17 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,233 15.26 USD |
-1.84
|
$672.58M 1.96M USD | $432 1.26 USD | $5,226 15.24 USD | $5,313 15.49 USD | $672.58M 1.96M USD | 0 | -$2.3 -0.006 USD | |
| Wesure Global Tech Ltd WESR.TA | $491.9 1.43 USD |
+0.94
|
$645.41M 1.88M USD | $1.74K 5.07 USD | $491.9 1.43 USD | $495 1.44 USD | $645.41M 1.88M USD | 6.14 | $0.8 0.002 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $882 2.57 USD |
-0.34
|
$633.58M 1.85M USD | $21.35K 62.25 USD | $879.8 2.57 USD | $885 2.58 USD | $633.58M 1.85M USD | 20.04 | $0.44 0.001 USD | |
| Zanlakol Ltd ZNKL.TA | $4,380 12.77 USD |
+0.69
|
$612.74M 1.79M USD | $1.74K 5.09 USD | $4,350 12.68 USD | $4,381 12.77 USD | $612.74M 1.79M USD | 12.55 | $3.49 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||