Página 5 de resultados Del País: Israel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (765)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tel Aviv (765)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (6)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (3)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (6)
- Fabricación Textil (4)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (3)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (5)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (8)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Diversificados (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (19)
- Servicios Inmobiliarios (36)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (6)
- Tiendas de Comestibles (4)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (13)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (13)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (1)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (3)
- Conglomerados (8)
- Construcción e Ingeniería (17)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (6)
- Aerolíneas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (15)
- Software-Infraestructura (16)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (1)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nur Ink Innovations Ltd NURI.TA | $543 1.58 USD |
-2.53
|
$30.26M 88.24K USD | $961 2.8 USD | $540 1.57 USD | $555.7 1.62 USD | $30.26M 88.24K USD | 0 | $0 0 USD | |
| HomeBiogas Ltd HMGS.TA | $122.5 0.36 USD |
-1.37
|
$29.46M 85.89K USD | $11.14K 32.5 USD | $117.1 0.34 USD | $132.8 0.39 USD | $29.46M 85.89K USD | 0 | -$1.52 -0.004 USD | |
| Gencell Ltd GNCL.TA | $26.2 0.08 USD |
-3.68
|
$29.04M 84.67K USD | $176.46K 514.55 USD | $25.9 0.08 USD | $27 0.08 USD | $29.04M 84.67K USD | 0 | -$0.7 -0.002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $618.3 1.8 USD |
-0.85
|
$28.8M 83.98K USD | $1.68K 4.88 USD | $592.4 1.73 USD | $621 1.81 USD | $28.8M 83.98K USD | 0 | -$1.53 -0.004 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $628.8 1.83 USD |
0
|
$27.61M 80.51K USD | $150 0.44 USD | $640 1.87 USD | $640 1.87 USD | $27.61M 80.51K USD | 0 | -$0.73 -0.002 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $103.8 0.3 USD |
0
|
$26.25M 76.55K USD | $1.7K 4.96 USD | $100 0.29 USD | $106.6 0.31 USD | $26.25M 76.55K USD | 0 | -$2.53 -0.007 USD | |
| Purple Biotech Ltd PPBT.TA | $4.8 0.01 USD |
0
|
$25.42M 74.13K USD | $919.59K 2.68K USD | $4.7 0.01 USD | $5 0.01 USD | $25.42M 74.13K USD | 0 | -$0.97 -0.002 USD | |
| Evogene Ltd. EVGN.TA | $371.6 1.08 USD |
-3
|
$25.25M 73.64K USD | $3.25K 9.47 USD | $369 1.08 USD | $377.4 1.1 USD | $25.25M 73.64K USD | 0 | -$11.25 -0.03 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $447.6 1.31 USD |
0
|
$24.75M 72.16K USD | $2.3K 6.69 USD | $444 1.29 USD | $455 1.33 USD | $24.75M 72.16K USD | 1.69 | $2.64 0.007 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Micronet Ltd MCRNT.TA | $238.5 0.7 USD |
+0.21
|
$22.37M 65.23K USD | $16.28K 47.48 USD | $232.2 0.68 USD | $243 0.71 USD | $22.37M 65.23K USD | 0 | -$0.9 -0.002 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Internet Gold - Golden Lines Ltd. IGLD-M.TA | $886.5 2.59 USD |
0
|
$19.57M 57.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57M 57.08K USD | 0 | $0 0 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $17.4 0.05 USD |
-4.4
|
$18.04M 52.61K USD | $35.37K 103.15 USD | $17.2 0.05 USD | $17.5 0.05 USD | $18.04M 52.61K USD | 0 | -$0.04 -0.0001 USD | |
| Beyon3D Ltd. BYON.TA | $13.5 0.04 USD |
0
|
$17.31M 50.49K USD | $129 0.38 USD | $13.8 0.04 USD | $13.8 0.04 USD | $17.31M 50.49K USD | 0 | $0 0 USD | |
| Space-Communication Ltd SCC.TA | $47.9 0.14 USD |
-0.42
|
$17.19M 50.13K USD | $15.51K 45.23 USD | $47 0.14 USD | $48.4 0.14 USD | $17.19M 50.13K USD | 0.27 | $1.75 0.005 USD | |
| Wilk Technologies Ltd WILK.TA | $23.2 0.07 USD |
+3.57
|
$16.17M 47.14K USD | $53.98K 157.41 USD | $22.4 0.07 USD | $23.7 0.07 USD | $16.17M 47.14K USD | 0 | -$3.92 -0.01 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,919 5.6 USD |
-14.64
|
$14.48M 42.23K USD | $1.46K 4.26 USD | $1,860 5.42 USD | $2,000 5.83 USD | $14.48M 42.23K USD | 0 | -$1,675 -4.8 USD | |
| Sonovia Ltd SONO.TA | $69 0.2 USD |
-1
|
$14.11M 41.13K USD | $690 2.01 USD | $67.1 0.2 USD | $67.1 0.2 USD | $14.11M 41.13K USD | 0 | -$0.09 -0.0002 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $78.7 0.23 USD |
-1.5
|
$13.22M 38.55K USD | $1K 2.92 USD | $76.9 0.22 USD | $76.9 0.22 USD | $13.22M 38.55K USD | 11.24 | $0.07 0.0002 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $191.8 0.56 USD |
0
|
$12.55M 36.58K USD | $600 1.75 USD | $192 0.56 USD | $195 0.57 USD | $12.55M 36.58K USD | 1.51 | $1.27 0.003 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $58.4 0.17 USD |
+3.18
|
$12.19M 35.54K USD | $5.78K 16.85 USD | $58 0.17 USD | $58.8 0.17 USD | $12.19M 35.54K USD | 0 | -$0.32 -0.0009 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| PlantArc Bio Ltd. PLNT.TA | $225 0.66 USD |
-0.62
|
$11.08M 32.31K USD | $2K 5.83 USD | $225 0.66 USD | $225 0.66 USD | $11.08M 32.31K USD | 0 | -$1.95 -0.005 USD | |
| Shamaym Improve Ltd SHMM.TA | $147.6 0.43 USD |
+3.8
|
$10.63M 31.01K USD | $1.21K 3.54 USD | $148.9 0.43 USD | $148.9 0.43 USD | $10.63M 31.01K USD | 0 | $0 0 USD | |
| Iintoo Ltd NALA.TA | $42.9 0.13 USD |
0
|
$9.48M 27.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $54.6 0.16 USD |
+0.55
|
$9.47M 27.62K USD | $1.82K 5.31 USD | $54.9 0.16 USD | $54.9 0.16 USD | $9.47M 27.62K USD | 0 | -$0.71 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $35.2 0.1 USD |
-0.85
|
$9.39M 27.39K USD | $18.3K 53.36 USD | $34.6 0.1 USD | $35.7 0.1 USD | $9.39M 27.39K USD | 0 | -$0.17 -0.0004 USD | |
| Human Xtensions Ltd. HUMX.TA | $35.1 0.1 USD |
0
|
$9.39M 27.38K USD | $10K 29.16 USD | $35.1 0.1 USD | $35.1 0.1 USD | $9.39M 27.38K USD | 0 | -$0.86 -0.002 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $133.2 0.39 USD |
0
|
$9.13M 26.63K USD | $375 1.09 USD | $133 0.39 USD | $133 0.39 USD | $9.13M 26.63K USD | 0 | -$18.1 -0.05 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $28.5 0.08 USD |
+0.35
|
$8.61M 25.1K USD | $10.28K 29.97 USD | $28.5 0.08 USD | $28.5 0.08 USD | $8.61M 25.1K USD | 0 | -$0.58 -0.001 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| SavorEat Ltd. SVRT.TA | $202 0.59 USD |
0
|
$7.83M 22.83K USD | $1.15K 3.35 USD | $202 0.59 USD | $202 0.59 USD | $7.83M 22.83K USD | 0 | -$6.8 -0.01 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| NextFerm Technologies Ltd NXFR.TA | $100 0.29 USD |
0
|
$6.26M 18.26K USD | $1 0 USD | $100 0.29 USD | $100 0.29 USD | $6.26M 18.26K USD | 0 | -$0.39 -0.001 USD | |
| Gix Internet Ltd GIX.TA | $11.5 0.03 USD |
0
|
$5.08M 14.81K USD | $1 0 USD | $11.5 0.03 USD | $11.5 0.03 USD | $5.08M 14.81K USD | 0 | -$0.17 -0.0005 USD | |
| Nextgen Biomed Ltd NXGN.TA | $66.4 0.19 USD |
+1.53
|
$4.82M 14.06K USD | $918 2.68 USD | $68.8 0.2 USD | $69.9 0.2 USD | $4.82M 14.06K USD | 0 | -$0.58 -0.001 USD | |
| Bee-io Honey Ltd. BHNY.TA | $243.2 0.71 USD |
-0.94
|
$4.49M 13.11K USD | $1.86K 5.42 USD | $240 0.7 USD | $246 0.72 USD | $4.49M 13.11K USD | 0 | -$2.42 -0.007 USD | |
| BladeRanger Ltd BLRN.TA | $30.9 0.09 USD |
-0.64
|
$4.27M 12.47K USD | $7.8K 22.74 USD | $30.8 0.09 USD | $30.9 0.09 USD | $4.27M 12.47K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Blitz Technologies Ltd BLTZ.TA | $234.9 0.68 USD |
0
|
$3.79M 11.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 11.06K USD | 0 | $0 0 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
| Petrotx - Limited Partnership PTX.TA | $33.6 0.1 USD |
0
|
$2.62M 7.63K USD | $50 0.15 USD | $31.4 0.09 USD | $31.4 0.09 USD | $2.62M 7.63K USD | 0 | -$0.6 -0.001 USD | |
| MirLand Development Corporation Plc MLD.TA | $15.5 0.05 USD |
-1.27
|
$2.33M 6.79K USD | $11.01K 32.1 USD | $14.5 0.04 USD | $16.1 0.05 USD | $2.33M 6.79K USD | 0 | -$9.46 -0.02 USD | |
| Cannabotech LTD CNTC.TA | $386.9 1.13 USD |
-4.59
|
$1.58M 4.61K USD | $6.9K 20.13 USD | $380.1 1.11 USD | $411 1.2 USD | $1.58M 4.61K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.5 0.01 USD |
0
|
$984.68K 2.87K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $984.68K 2.87K USD | 0 | -$2.45 -0.007 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Iargento Hi Tech Assets Limited Partnership IARG-L.TA | $490.7 1.43 USD |
+4.65
|
$270.93K 790.02 USD | $3.4K 9.9 USD | $418.4 1.22 USD | $490.7 1.43 USD | $270.93K 790.02 USD | 0 | $0 0 USD | |
| Shure-Tech Investments - Limited Partnership STEC-L.TA | $87.6 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B53.TA | $116.67 0.34 USD |
+0.26
|
$0 0 USD | $19.27K 56.18 USD | $116.37 0.34 USD | $116.67 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KSTN-B1.TA | $102.91 0.3 USD |
+0.29
|
$0 0 USD | $158.41K 461.9 USD | $102.61 0.3 USD | $103.09 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI0726.TA | $113.25 0.33 USD |
+0.25
|
$0 0 USD | $54.31M 158.37K USD | $113.15 0.33 USD | $113.26 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ZUR-B11.TA | $110.33 0.32 USD |
0
|
$0 0 USD | $762 2.22 USD | $110.33 0.32 USD | $110.33 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| KARE-B5.TA | $93.76 0.27 USD |
+0.13
|
$0 0 USD | $34.18K 99.66 USD | $93.64 0.27 USD | $93.76 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B19.TA | $110.17 0.32 USD |
+0.22
|
$0 0 USD | $436.42K 1.27K USD | $109.93 0.32 USD | $110.31 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B200.TA | $103.45 0.3 USD |
+0.38
|
$0 0 USD | $141.25K 411.88 USD | $103.06 0.3 USD | $103.49 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ESLT-B2.TA | $93.31 0.27 USD |
0
|
$0 0 USD | $1.14M 3.32K USD | $93.27 0.27 USD | $93.41 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BONI-B19.TA | $100.1 0.29 USD |
0
|
$0 0 USD | $3.27K 9.52 USD | $100.1 0.29 USD | $100.1 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BZN-B12.TA | $99.46 0.29 USD |
-0.11
|
$0 0 USD | $1.33M 3.87K USD | $99.32 0.29 USD | $99.57 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B100.TA | $94.32 0.28 USD |
+0.04
|
$0 0 USD | $350.29K 1.02K USD | $94.23 0.27 USD | $94.36 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DORL-B1.TA | $109.6 0.32 USD |
-0.49
|
$0 0 USD | $49.2K 143.47 USD | $109.58 0.32 USD | $110.13 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PRIM-C1.TA | $99 0.29 USD |
0
|
$0 0 USD | $2K 5.83 USD | $98.9 0.29 USD | $99 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AFPR-B11.TA | $116.3 0.34 USD |
+0.21
|
$0 0 USD | $166.02K 484.11 USD | $116.06 0.34 USD | $116.31 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MGOR-B10.TA | $100.04 0.29 USD |
+0.4
|
$0 0 USD | $21.31K 62.14 USD | $99.64 0.29 USD | $100.04 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| STRB-B3.TA | $101.05 0.29 USD |
<0.01
|
$0 0 USD | $70.24K 204.82 USD | $101.05 0.29 USD | $101.13 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MVNE-B25.TA | $97.66 0.28 USD |
+0.4
|
$0 0 USD | $874.87K 2.55K USD | $97.27 0.28 USD | $97.76 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TLSR-B7.TA | $104.57 0.3 USD |
+0.11
|
$0 0 USD | $459.88K 1.34K USD | $104 0.3 USD | $104.73 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRM-B15.TA | $103.44 0.3 USD |
+0.35
|
$0 0 USD | $84.75K 247.13 USD | $103.08 0.3 USD | $103.58 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| HRIS-B18.TA | $85.32 0.25 USD |
-0.08
|
$0 0 USD | $316.67K 923.39 USD | $85.24 0.25 USD | $85.43 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MYDS-C1.TA | $99.1 0.29 USD |
0
|
$0 0 USD | $20.25K 59.05 USD | $99.1 0.29 USD | $99.1 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DIFI-B4.TA | $114.22 0.33 USD |
+0.21
|
$0 0 USD | $287.78K 839.16 USD | $113.98 0.33 USD | $114.29 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SHOM-B4.TA | $99.39 0.29 USD |
+0.02
|
$0 0 USD | $69.68K 203.18 USD | $99.38 0.29 USD | $99.45 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BCOM-B6.TA | $101.15 0.29 USD |
+0.06
|
$0 0 USD | $10.23M 29.83K USD | $101.05 0.29 USD | $101.16 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B52.TA | $102.25 0.3 USD |
+0.26
|
$0 0 USD | $4.05M 11.82K USD | $101.98 0.3 USD | $102.34 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ALMA-B7.TA | $101.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | $105.28 0.31 USD |
+0.14
|
$0 0 USD | $84.25K 245.67 USD | $105.13 0.31 USD | $105.44 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI1024.TA | $100.2 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELCRA-B6.TA | $94.19 0.27 USD |
+0.19
|
$0 0 USD | $806.85K 2.35K USD | $93.98 0.27 USD | $94.2 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B16.TA | $109.55 0.32 USD |
+0.48
|
$0 0 USD | $6.23K 18.16 USD | $109.03 0.32 USD | $109.55 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GVYM-B9.TA | $105.83 0.31 USD |
+0.23
|
$0 0 USD | $357.7K 1.04K USD | $105.59 0.31 USD | $105.86 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Managed Futures Stra BEZQ-B14.TA | $93.64 0.27 USD |
+0.3
|
$0 0 USD | $1.49M 4.35K USD | $93.36 0.27 USD | $93.8 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRL-B8.TA | $97.46 0.28 USD |
+0.44
|
$0 0 USD | $860.49K 2.51K USD | $97.03 0.28 USD | $97.57 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B19.TA | $90.68 0.26 USD |
+0.14
|
$0 0 USD | $112.01K 326.62 USD | $90.55 0.26 USD | $90.71 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B57.TA | $117.48 0.34 USD |
0
|
$0 0 USD | $11.42M 33.29K USD | $117.44 0.34 USD | $117.55 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEC-B33.TA | $94.31 0.28 USD |
+0.3
|
$0 0 USD | $1.17M 3.4K USD | $94.03 0.27 USD | $94.53 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| SKBN-B9.TA | $114.23 0.33 USD |
+0.4
|
$0 0 USD | $171.2K 499.21 USD | $113.78 0.33 USD | $114.48 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MLD-B8.TA | $52.51 0.15 USD |
+0.46
|
$0 0 USD | $20.05K 58.47 USD | $52.51 0.15 USD | $52.51 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MDTR-B5.TA | $96 0.28 USD |
+0.18
|
$0 0 USD | $57.99K 169.08 USD | $95.83 0.28 USD | $96.02 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PRTC-B1.TA | $98.43 0.29 USD |
-0.03
|
$0 0 USD | $109K 317.84 USD | $98.42 0.29 USD | $98.43 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B20.TA | $100.55 0.29 USD |
+0.37
|
$0 0 USD | $432.57K 1.26K USD | $100.18 0.29 USD | $100.72 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B62.TA | $103.73 0.3 USD |
+0.3
|
$0 0 USD | $1.38M 4.03K USD | $103.42 0.3 USD | $103.85 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ROTS-B9.TA | $100.24 0.29 USD |
0
|
$0 0 USD | $32.43K 94.57 USD | $100.24 0.29 USD | $100.24 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| LUM-B181.TA | $111.59 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||