Página 4 de resultados Del País: Israel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (765)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tel Aviv (765)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (6)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (3)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (6)
- Fabricación Textil (4)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (3)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (5)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (8)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Diversificados (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (19)
- Servicios Inmobiliarios (36)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (6)
- Tiendas de Comestibles (4)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (13)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (13)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (1)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (3)
- Conglomerados (8)
- Construcción e Ingeniería (17)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (6)
- Aerolíneas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (15)
- Software-Infraestructura (16)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (1)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Primotec Group Ltd PRMG.TA | $1,382 4.03 USD |
+0.58
|
$201.11M 586.44K USD | $20 0.06 USD | $1,382 4.03 USD | $1,382 4.03 USD | $201.11M 586.44K USD | 7.59 | $1.82 0.005 USD | |
| Golden House Ltd GOHO.TA | $1,277 3.72 USD |
+4.07
|
$198.15M 577.79K USD | $5.08K 14.82 USD | $1,227 3.58 USD | $1,285 3.75 USD | $198.15M 577.79K USD | 47.29 | $0.27 0.0007 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,555 4.53 USD |
-4.83
|
$197.41M 575.63K USD | $2.97K 8.65 USD | $1,524 4.44 USD | $1,649 4.81 USD | $197.41M 575.63K USD | 7.85 | $1.98 0.005 USD | |
| Razor Labs RZR.TA | $501 1.46 USD |
-0.18
|
$197.2M 575.01K USD | $24.28K 70.78 USD | $497 1.45 USD | $510.8 1.49 USD | $197.2M 575.01K USD | 0 | -$0.39 -0.001 USD | |
| Sarine Technologies Ltd. SARN.TA | $56.4 0.16 USD |
0
|
$192.74M 562.02K USD | $14.04K 40.94 USD | $56.2 0.16 USD | $56.6 0.17 USD | $192.74M 562.02K USD | 56.39 | $0.01 0.00002 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $192 0.56 USD |
+0.1
|
$192.59M 561.59K USD | $11.42K 33.31 USD | $186.1 0.54 USD | $192 0.56 USD | $192.59M 561.59K USD | 0 | $0 0 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $62.6 0.18 USD |
+1.79
|
$192.43M 561.11K USD | $67.59K 197.1 USD | $60.8 0.18 USD | $63.2 0.18 USD | $192.43M 561.11K USD | 0 | $0 0 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,850 5.39 USD |
-1.86
|
$192.37M 560.95K USD | $2.06K 6 USD | $1,850 5.39 USD | $1,882 5.49 USD | $192.37M 560.95K USD | 13.80 | $1.34 0.003 USD | |
| Utron Ltd UTRN.TA | $454.5 1.33 USD |
-1.71
|
$184.03M 536.63K USD | $20.33K 59.27 USD | $451.2 1.32 USD | $492.9 1.44 USD | $184.03M 536.63K USD | 85.75 | $0.05 0.0001 USD | |
| Raval ACS Ltd. RVL.TA | $223.2 0.65 USD |
-0.45
|
$183.1M 533.91K USD | $111.38K 324.79 USD | $223.2 0.65 USD | $234.8 0.68 USD | $183.1M 533.91K USD | 11.15 | $0.2 0.0005 USD | |
| Apollo Power Ltd. APLP.TA | $278.9 0.81 USD |
+2.05
|
$178.78M 521.32K USD | $20.65K 60.22 USD | $275.9 0.8 USD | $279.7 0.82 USD | $178.78M 521.32K USD | 0 | -$1.48 -0.004 USD | |
| Ravad Ltd RAVD.TA | $673.8 1.96 USD |
+1
|
$176.34M 514.2K USD | $30 0.09 USD | $673.8 1.96 USD | $673.8 1.96 USD | $176.34M 514.2K USD | 0 | -$0.14 -0.0003 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
-0.02
|
$174.8M 509.71K USD | $752 2.19 USD | $4,068 11.86 USD | $4,071 11.87 USD | $174.8M 509.71K USD | 0 | -$6.89 -0.02 USD | |
| Lesico Ltd LSCO.TA | $328 0.96 USD |
-0.36
|
$167.09M 487.24K USD | $15.29K 44.58 USD | $328 0.96 USD | $331 0.97 USD | $167.09M 487.24K USD | 0 | -$0.14 -0.0003 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,383 4.03 USD |
0
|
$157.86M 460.33K USD | $6 0.02 USD | $1,383 4.03 USD | $1,383 4.03 USD | $157.86M 460.33K USD | 25.61 | $0.54 0.001 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $402 1.17 USD |
+0.32
|
$157.6M 459.56K USD | $2.52K 7.34 USD | $402 1.17 USD | $406.4 1.19 USD | $157.6M 459.56K USD | 4.04 | $0.99 0.002 USD | |
| Aviation Links Ltd AVIA.TA | $2,040 5.95 USD |
-1.16
|
$156.21M 455.49K USD | $12.34K 35.98 USD | $2,040 5.95 USD | $2,085 6.08 USD | $156.21M 455.49K USD | 0 | -$0.25 -0.0007 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $493.9 1.44 USD |
+5.42
|
$152.96M 446.04K USD | $12.59K 36.7 USD | $477.7 1.39 USD | $493.9 1.44 USD | $152.96M 446.04K USD | 49.39 | $0.1 0.0002 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,429 21.66 USD |
-0.44
|
$150.75M 439.57K USD | $7 0.02 USD | $7,429 21.66 USD | $7,429 21.66 USD | $150.75M 439.57K USD | 43.59 | $1.7 0.004 USD | |
| Cofix Group Ltd CFX.TA | $473.9 1.38 USD |
+3.02
|
$148.19M 432.12K USD | $1.39K 4.05 USD | $460 1.34 USD | $473.9 1.38 USD | $148.19M 432.12K USD | 0 | -$0.13 -0.0003 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $943.1 2.75 USD |
+1.86
|
$143.16M 417.45K USD | $1.54K 4.5 USD | $913.9 2.66 USD | $943.1 2.75 USD | $143.16M 417.45K USD | 15.71 | $0.6 0.001 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,970 17.41 USD |
-0.5
|
$142.2M 414.64K USD | $1.26K 3.66 USD | $5,970 17.41 USD | $5,971 17.41 USD | $142.2M 414.64K USD | 8.35 | $7.15 0.02 USD | |
| Brand Group (M.G) Ltd BRND.TA | $272 0.79 USD |
+3.74
|
$141.91M 413.79K USD | $7.47K 21.79 USD | $271.8 0.79 USD | $272 0.79 USD | $141.91M 413.79K USD | 0 | -$0.07 -0.0002 USD | |
| Elspec Engineering Ltd ELSPC.TA | $696.2 2.03 USD |
0
|
$135.23M 394.31K USD | $76 0.22 USD | $696.2 2.03 USD | $696.2 2.03 USD | $135.23M 394.31K USD | 10.71 | $0.65 0.001 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $82.8 0.24 USD |
+1.97
|
$134.19M 391.28K USD | $184 0.54 USD | $82.8 0.24 USD | $82.8 0.24 USD | $134.19M 391.28K USD | 8.27 | $0.1 0.0002 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,963 8.64 USD |
0
|
$133.99M 390.72K USD | $7 0.02 USD | $2,963 8.64 USD | $2,963 8.64 USD | $133.99M 390.72K USD | 21.16 | $1.4 0.004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,157 3.37 USD |
0
|
$129.33M 377.12K USD | $349 1.02 USD | $1,015 2.96 USD | $1,157 3.37 USD | $129.33M 377.12K USD | 4.11 | $2.81 0.008 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $101 0.29 USD |
-1.94
|
$124.4M 362.73K USD | $2.43M 7.1K USD | $100.9 0.29 USD | $104.6 0.31 USD | $124.4M 362.73K USD | 5.61 | $0.18 0.0005 USD | |
| Bareket Capital Ltd BRKT.TA | $225 0.66 USD |
+1.81
|
$121.54M 354.41K USD | $59.28K 172.87 USD | $225 0.66 USD | $231 0.67 USD | $121.54M 354.41K USD | 0 | $0 0 USD | |
| Nextcom Ltd. NXTM.TA | $848.6 2.47 USD |
-4.04
|
$121.27M 353.63K USD | $4.9K 14.27 USD | $813.5 2.37 USD | $862 2.51 USD | $121.27M 353.63K USD | 13.91 | $0.61 0.001 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| C-Lab Ltd CLAB.TA | $1,115 3.25 USD |
-0.09
|
$115.62M 337.14K USD | $10.14K 29.58 USD | $1,001 2.92 USD | $1,115 3.25 USD | $115.62M 337.14K USD | 79.64 | $0.14 0.0004 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $764.5 2.23 USD |
+3.59
|
$114.74M 334.59K USD | $737 2.15 USD | $700.3 2.04 USD | $764.5 2.23 USD | $114.74M 334.59K USD | 28.63 | $0.27 0.0007 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,123 3.27 USD |
-7.65
|
$113.68M 331.48K USD | $59.52K 173.55 USD | $1,120 3.27 USD | $1,226 3.57 USD | $113.68M 331.48K USD | 431.92 | $0.03 0.00007 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,716 5 USD |
-3
|
$112.48M 327.97K USD | $21 0.06 USD | $1,716 5 USD | $1,716 5 USD | $112.48M 327.97K USD | 10.46 | $1.64 0.004 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| Thirdeye Systems Ltd THES.TA | $435.8 1.27 USD |
-0.46
|
$109.82M 320.22K USD | $141.95K 413.93 USD | $433.7 1.26 USD | $460 1.34 USD | $109.82M 320.22K USD | 0 | -$0.32 -0.0009 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,636 16.43 USD |
0
|
$109.75M 320.04K USD | $4 0.01 USD | $5,636 16.43 USD | $5,636 16.43 USD | $109.75M 320.04K USD | 1.46 | $38.45 0.11 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,055 3.08 USD |
-6.64
|
$109.64M 319.7K USD | $3.36K 9.79 USD | $1,054 3.07 USD | $1,165 3.4 USD | $109.64M 319.7K USD | 3.75 | $2.81 0.008 USD | |
| Kadimastem Ltd KDST.TA | $2,604 7.59 USD |
+1.96
|
$109.2M 318.43K USD | $48.19K 140.51 USD | $2,451 7.15 USD | $2,657 7.75 USD | $109.2M 318.43K USD | 0 | -$6.34 -0.01 USD | |
| Pulsenmore Ltd. PULS.TA | $211.7 0.62 USD |
-2.17
|
$106.86M 311.6K USD | $29.5K 86.03 USD | $208.9 0.61 USD | $220.7 0.64 USD | $106.86M 311.6K USD | 0 | -$0.72 -0.002 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $694.6 2.03 USD |
+4.56
|
$106.39M 310.22K USD | $1.18K 3.43 USD | $680 1.98 USD | $694.6 2.03 USD | $106.39M 310.22K USD | 0 | $0 0 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,760 5.13 USD |
-4.61
|
$106.17M 309.6K USD | $8K 23.34 USD | $1,760 5.13 USD | $1,850 5.39 USD | $106.17M 309.6K USD | 2.20 | $7.99 0.02 USD | |
| Inter Industries Plus Ltd ININ.TA | $234.5 0.68 USD |
+3.17
|
$102.64M 299.29K USD | $37.54K 109.46 USD | $227.5 0.66 USD | $237.2 0.69 USD | $102.64M 299.29K USD | 15.42 | $0.15 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,793 5.23 USD |
+0.73
|
$101.47M 295.89K USD | $2.15K 6.27 USD | $1,760 5.13 USD | $1,793 5.23 USD | $101.47M 295.89K USD | 2.01 | $8.88 0.03 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,100 3.21 USD |
+1.85
|
$99.92M 291.36K USD | $1.78K 5.18 USD | $1,100 3.21 USD | $1,111 3.24 USD | $99.92M 291.36K USD | 12.64 | $0.87 0.002 USD | |
| A. Libental Holdings Ltd LBTL.TA | $999.1 2.91 USD |
-0.19
|
$99.56M 290.31K USD | $525 1.53 USD | $999.1 2.91 USD | $1,019 2.97 USD | $99.56M 290.31K USD | 0 | -$0.06 -0.0001 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Phinergy Ltd. PNRG.TA | $111 0.32 USD |
-2.97
|
$96.95M 282.69K USD | $69.59K 202.91 USD | $111 0.32 USD | $114.4 0.33 USD | $96.95M 282.69K USD | 0 | -$0.7 -0.002 USD | |
| Vision Sigma Ltd. VISN.TA | $5,705 16.64 USD |
0
|
$93.69M 273.19K USD | $14 0.04 USD | $5,705 16.64 USD | $5,705 16.64 USD | $93.69M 273.19K USD | 1.87 | $30.38 0.09 USD | |
| Seach Medical Group Ltd SEMG.TA | $279.2 0.81 USD |
+2.38
|
$92.31M 269.17K USD | $12.95K 37.76 USD | $272.7 0.8 USD | $280.7 0.82 USD | $92.31M 269.17K USD | 14.46 | $0.19 0.0005 USD | |
| Scodix Ltd. SCDX.TA | $286 0.83 USD |
+2.14
|
$90.2M 263.03K USD | $10.26K 29.93 USD | $275 0.8 USD | $287.9 0.84 USD | $90.2M 263.03K USD | 0 | -$1.4 -0.004 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $416.9 1.22 USD |
+4.49
|
$89.68M 261.51K USD | $49.36K 143.94 USD | $389.9 1.14 USD | $416.9 1.22 USD | $89.68M 261.51K USD | 0 | -$0.64 -0.001 USD | |
| Orad Ltd ORAD.TA | $90.6 0.26 USD |
-8.39
|
$84.54M 246.5K USD | $240.09K 700.1 USD | $90 0.26 USD | $98.9 0.29 USD | $84.54M 246.5K USD | 16.77 | $0.05 0.0001 USD | |
| Spring Ventures Ltd SPRG.TA | $500 1.46 USD |
+1.01
|
$83M 242.01K USD | $1.03K 3.01 USD | $495 1.44 USD | $500 1.46 USD | $83M 242.01K USD | 0.80 | $6.25 0.02 USD | |
| Pomvom Ltd PMVM.TA | $282 0.82 USD |
+2.1
|
$81.47M 237.57K USD | $26.18K 76.34 USD | $268.7 0.78 USD | $285 0.83 USD | $81.47M 237.57K USD | 0 | -$1.04 -0.003 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $335 0.98 USD |
-5.02
|
$79.9M 232.98K USD | $11.32K 33.01 USD | $333 0.97 USD | $348.4 1.02 USD | $79.9M 232.98K USD | 0 | -$2.58 -0.007 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Photomyne Ltd PHTM.TA | $3,000 8.75 USD |
+0.17
|
$79.49M 231.78K USD | $37 0.11 USD | $3,000 8.75 USD | $3,000 8.75 USD | $79.49M 231.78K USD | 0 | -$2.51 -0.007 USD | |
| Avrot Industries Ltd AVRT.TA | $48 0.14 USD |
-8.75
|
$78.79M 229.74K USD | $101.58K 296.2 USD | $48 0.14 USD | $52.6 0.15 USD | $78.79M 229.74K USD | 0 | -$0.03 -0.00007 USD | |
| Speedvalue Ltd SPDV.TA | $355 1.04 USD |
-0.25
|
$77.71M 226.6K USD | $10K 29.16 USD | $355 1.04 USD | $355 1.04 USD | $77.71M 226.6K USD | 54.61 | $0.07 0.0001 USD | |
| Capital Point Ltd. CPTP.TA | $56.9 0.17 USD |
+4.98
|
$76.01M 221.64K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $76.01M 221.64K USD | 0 | -$0.18 -0.0005 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $850 2.48 USD |
+0.01
|
$71.47M 208.4K USD | $1K 2.92 USD | $847.3 2.47 USD | $850 2.48 USD | $71.47M 208.4K USD | 265.62 | $0.03 0.00009 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $79 0.23 USD |
+1.02
|
$67.99M 198.27K USD | $435.14K 1.27K USD | $79 0.23 USD | $82.2 0.24 USD | $67.99M 198.27K USD | 9.87 | $0.08 0.0002 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $110 0.32 USD |
-4.6
|
$65.2M 190.12K USD | $440 1.28 USD | $110 0.32 USD | $110 0.32 USD | $65.2M 190.12K USD | 0 | -$0.39 -0.001 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,212 3.53 USD |
+4.12
|
$64.23M 187.29K USD | $2.22K 6.47 USD | $1,212 3.53 USD | $1,212 3.53 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.85M 180.35K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.85M 180.35K USD | 78.11 | $14.76 0.04 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,065 3.11 USD |
0
|
$59.5M 173.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.5M 173.49K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $24,150 70.42 USD |
-4.39
|
$59.13M 172.42K USD | $1 0 USD | $24,150 70.42 USD | $24,150 70.42 USD | $59.13M 172.42K USD | 16.39 | $14.73 0.04 USD | |
| Buff Technologies Ltd. BUFT.TA | $2,037 5.94 USD |
+2
|
$56.61M 165.07K USD | $140 0.41 USD | $2,000 5.83 USD | $2,061 6.01 USD | $56.61M 165.07K USD | 0 | $0 0 USD | |
| Together Pharma Ltd TGTR.TA | $400 1.17 USD |
+0.35
|
$55.16M 160.86K USD | $4.28K 12.49 USD | $398 1.16 USD | $414 1.21 USD | $55.16M 160.86K USD | 0 | -$0.22 -0.0006 USD | |
| Tectona Ltd TECT.TA | $290 0.85 USD |
-2.19
|
$54.98M 160.33K USD | $29.73K 86.68 USD | $284.2 0.83 USD | $300 0.87 USD | $54.98M 160.33K USD | 0 | -$0.54 -0.001 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $370 1.08 USD |
-1.49
|
$52.49M 153.06K USD | $2.4K 7 USD | $370 1.08 USD | $376.1 1.1 USD | $52.49M 153.06K USD | 11.93 | $0.31 0.0009 USD | |
| Tondo Smart Ltd TNDO.TA | $415 1.21 USD |
-1.03
|
$51.56M 150.34K USD | $12.26K 35.76 USD | $413.9 1.21 USD | $419.3 1.22 USD | $51.56M 150.34K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $785 2.29 USD |
-0.06
|
$50.13M 146.17K USD | $9.85K 28.73 USD | $749.5 2.19 USD | $785 2.29 USD | $50.13M 146.17K USD | 0 | $0 0 USD | |
| Matricelf Ltd MTLF.TA | $300 0.87 USD |
+1.28
|
$48.47M 141.35K USD | $8.87K 25.87 USD | $290 0.85 USD | $300 0.87 USD | $48.47M 141.35K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $2,020 5.89 USD |
+3.01
|
$47.39M 138.2K USD | $11.8K 34.4 USD | $1,795 5.23 USD | $2,080 6.07 USD | $47.39M 138.2K USD | 0 | -$0.21 -0.0006 USD | |
| Identi Healthcare Ltd IDNT.TA | $229 0.67 USD |
+1.55
|
$47.1M 137.34K USD | $210.95K 615.12 USD | $223.3 0.65 USD | $244 0.71 USD | $47.1M 137.34K USD | 0 | -$18.78 -0.05 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $29.6 0.09 USD |
-0.34
|
$46.43M 135.38K USD | $1.04M 3.02K USD | $29.5 0.09 USD | $29.8 0.09 USD | $46.43M 135.38K USD | 0 | -$0.4 -0.001 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $148.4 0.43 USD |
-7.02
|
$43.96M 128.18K USD | $87.78K 255.97 USD | $148.4 0.43 USD | $160 0.47 USD | $43.96M 128.18K USD | 0 | -$1.41 -0.004 USD | |
| Idomoo Ltd. IDMO.TA | $313.2 0.91 USD |
-8.47
|
$39.86M 116.23K USD | $8.54K 24.91 USD | $313.2 0.91 USD | $328.9 0.96 USD | $39.86M 116.23K USD | 0 | -$1.73 -0.005 USD | |
| Blender Financial Technologies BLND.TA | $375 1.09 USD |
-1.83
|
$39.13M 114.11K USD | $500 1.46 USD | $375 1.09 USD | $375 1.09 USD | $39.13M 114.11K USD | 0 | -$2.9 -0.008 USD | |
| Bram Industries Ltd. BRAM.TA | $190 0.55 USD |
0
|
$37.99M 110.79K USD | $15.68K 45.73 USD | $189.9 0.55 USD | $190 0.55 USD | $37.99M 110.79K USD | 0 | -$0.01 -0.00002 USD | |
| Aerodrome Group Ltd ARDM.TA | $39.7 0.12 USD |
-1.24
|
$36.35M 106K USD | $425.73K 1.24K USD | $39.6 0.12 USD | $41 0.12 USD | $36.35M 106K USD | 0 | -$0.25 -0.0007 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.1 0.01 USD |
-2.38
|
$36.14M 105.37K USD | $59.03K 172.13 USD | $4 0.01 USD | $4.1 0.01 USD | $36.14M 105.37K USD | 0 | -$0.01 -0.00002 USD | |
| Jungo Connectivity Ltd JNGO.TA | $300 0.87 USD |
-7.38
|
$36.01M 105K USD | $31.35K 91.42 USD | $300 0.87 USD | $313 0.91 USD | $36.01M 105K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $78 0.23 USD |
-9.51
|
$35.83M 104.47K USD | $85.88K 250.41 USD | $78 0.23 USD | $86.2 0.25 USD | $35.83M 104.47K USD | 0 | $0 0 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $513.44K 1.5K USD | $335 0.98 USD | $377 1.1 USD | $34.94M 101.88K USD | 0 | -$0.9 -0.002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $100 0.29 USD |
+11.23
|
$33.7M 98.26K USD | $156.3K 455.76 USD | $91.9 0.27 USD | $100 0.29 USD | $33.7M 98.26K USD | 0 | -$0.1 -0.0002 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $38.1 0.11 USD |
0
|
$33.5M 97.68K USD | $92.84K 270.72 USD | $38.1 0.11 USD | $39 0.11 USD | $33.5M 97.68K USD | 0 | -$0.11 -0.0003 USD | |
| Bio-View Ltd BIOV.TA | $24.7 0.07 USD |
0
|
$33.09M 96.49K USD | $10.91K 31.81 USD | $24.7 0.07 USD | $24.9 0.07 USD | $33.09M 96.49K USD | 0 | -$0.02 -0.00005 USD | |
| Allmed Solutions Ltd ALMD.TA | $30 0.09 USD |
+0.67
|
$32.55M 94.91K USD | $100 0.29 USD | $30 0.09 USD | $30 0.09 USD | $32.55M 94.91K USD | 0 | -$0.09 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $37.3 0.11 USD |
-4.6
|
$31.69M 92.41K USD | $2 0.01 USD | $37.3 0.11 USD | $37.3 0.11 USD | $31.69M 92.41K USD | 0 | -$0.48 -0.001 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $230 0.67 USD |
-9.34
|
$29.92M 87.24K USD | $2.7K 7.86 USD | $230 0.67 USD | $261.1 0.76 USD | $29.92M 87.24K USD | 0 | -$0.95 -0.002 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $508 1.48 USD |
-3.35
|
$28.09M 81.9K USD | $66 0.19 USD | $508 1.48 USD | $528.2 1.54 USD | $28.09M 81.9K USD | 1.92 | $2.64 0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||