Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (352)
Tel Aviv (352)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,260.00 21.17 USD |
-0.79
|
ILA 106.58B 310.77M USD | ILA 310.65K 905.85 USD | ILA 7,237.00 21.1 USD | ILA 7,357.00 21.45 USD | ILA 106.58B 310.77M USD | 10.34 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,428.00 21.66 USD |
+4.53
|
ILA 96.91B 282.6M USD | ILA 3.05M 8.9K USD | ILA 7,105.00 20.72 USD | ILA 7,440.00 21.69 USD | ILA 96.91B 282.6M USD | 10.33 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,327.00 9.7 USD |
-0.33
|
ILA 40.71B 118.71M USD | ILA 329.23K 960.02 USD | ILA 3,310.00 9.65 USD | ILA 3,355.00 9.78 USD | ILA 40.71B 118.71M USD | 10.66 | ILA 3.12 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,480.00 4.32 USD |
-1.33
|
ILA 19.10B 55.7M USD | ILA 292.90K 854.1 USD | ILA 1,474.00 4.3 USD | ILA 1,506.00 4.39 USD | ILA 19.10B 55.7M USD | 19.47 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 681.00 1.99 USD |
-0.44
|
ILA 18.71B 54.54M USD | ILA 759.51K 2.21K USD | ILA 675.80 1.97 USD | ILA 683.90 1.99 USD | ILA 18.71B 54.54M USD | 15.47 | ILA 0.44 0.001 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,683.00 4.91 USD |
+1.45
|
ILA 17.84B 52.01M USD | ILA 397.07K 1.16K USD | ILA 1,659.00 4.84 USD | ILA 1,694.00 4.94 USD | ILA 17.84B 52.01M USD | 9.40 | ILA 1.79 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,961.00 5.68 USD |
+0.67
|
ILA 11.53B 33.61M USD | ILA 36.22K 6.91K USD | ILA 1,900.00 5.54 USD | ILA 1,959.00 5.71 USD | ILA 11.53B 33.61M USD | 13.43 | ILA 1.45 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 182.00 0.53 USD |
-0.44
|
ILA 5.69B 16.61M USD | ILA 507.49K 1.48K USD | ILA 180.40 0.53 USD | ILA 183.20 0.53 USD | ILA 5.69B 16.61M USD | 4.91 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 226.10 0.66 USD |
+1.85
|
ILA 4.95B 14.43M USD | ILA 422.25K 1.23K USD | ILA 221.60 0.65 USD | ILA 227.40 0.66 USD | ILA 4.95B 14.43M USD | 3.23 | ILA 0.70 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 758.50 2.21 USD |
-0.04
|
ILA 1.90B 5.53M USD | ILA 239.77K 699.15 USD | ILA 755.60 2.2 USD | ILA 765.30 2.23 USD | ILA 1.90B 5.53M USD | 8.15 | ILA 0.93 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 1.63M 4.74K USD | ILA 1.00 0.0029 USD | ILA 1.10 0.0032 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,770.00 40.15 USD |
+3.54
|
ILA 160.67B 468.51M USD | ILA 301.90K 880.32 USD | ILA 13,480.00 39.31 USD | ILA 13,840.00 40.36 USD | ILA 160.67B 468.51M USD | 103.53 | ILA 1.33 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 224,150.00 653.61 USD |
+3.58
|
ILA 105.08B 306.42M USD | ILA 12.08K 35.23 USD | ILA 217,610.00 634.54 USD | ILA 224,700.00 655.22 USD | ILA 105.08B 306.42M USD | 52.96 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,310.00 65.06 USD |
-0.62
|
ILA 58.14B 169.53M USD | ILA 47.84K 139.49 USD | ILA 22,290.00 65 USD | ILA 22,530.00 65.7 USD | ILA 58.14B 169.53M USD | 10.48 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 44,040.00 128.42 USD |
-3.67
|
ILA 49.99B 145.78M USD | ILA 95.32K 277.94 USD | ILA 42,900.00 125.09 USD | ILA 44,120.00 128.65 USD | ILA 49.99B 145.78M USD | 45.82 | ILA 9.61 0.03 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 35,030.00 102.15 USD |
+0.89
|
ILA 43.62B 127.19M USD | ILA 8.42K 24.56 USD | ILA 34,980.00 102 USD | ILA 35,480.00 103.46 USD | ILA 43.62B 127.19M USD | 23.66 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,420.00 47.88 USD |
+1.42
|
ILA 41.46B 120.9M USD | ILA 94.41K 275.29 USD | ILA 16,240.00 47.36 USD | ILA 16,540.00 48.23 USD | ILA 41.46B 120.9M USD | 12.59 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,800.00 51.9 USD |
+1.42
|
ILA 36.57B 106.64M USD | ILA 57.15K 166.65 USD | ILA 17,630.00 51.41 USD | ILA 17,900.00 52.2 USD | ILA 36.57B 106.64M USD | 11.65 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 98,840.00 284.86 USD |
+1.18
|
ILA 31.07B 90.6M USD | ILA 5.09K 233.81 USD | ILA 91,050.00 265.5 USD | ILA 97,800.00 285.18 USD | ILA 31.07B 90.6M USD | 36.22 | ILA 26.97 0.08 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,710.00 63.31 USD |
+1.69
|
ILA 30.37B 88.57M USD | ILA 45.01K 131.24 USD | ILA 21,700.00 63.28 USD | ILA 22,050.00 64.3 USD | ILA 30.37B 88.57M USD | 108.00 | ILA 2.01 0.005 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 48,310.00 140.87 USD |
+1.28
|
ILA 30.19B 88.02M USD | ILA 8.71K 25.39 USD | ILA 47,600.00 138.8 USD | ILA 48,650.00 141.86 USD | ILA 30.19B 88.02M USD | 12.21 | ILA 39.56 0.12 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 8,905.00 25.97 USD |
+3.1
|
ILA 27.63B 80.56M USD | ILA 73.63K 214.69 USD | ILA 8,787.00 25.62 USD | ILA 8,967.00 26.15 USD | ILA 27.63B 80.56M USD | 76.76 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,850.00 66.63 USD |
-0.48
|
ILA 22.92B 66.83M USD | ILA 14.41K 42.01 USD | ILA 22,750.00 66.34 USD | ILA 23,010.00 67.1 USD | ILA 22.92B 66.83M USD | 10.63 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,570.00 74.56 USD |
+1.31
|
ILA 20.67B 60.29M USD | ILA 25.77K 75.13 USD | ILA 25,170.00 73.39 USD | ILA 25,750.00 75.09 USD | ILA 20.67B 60.29M USD | 8.92 | ILA 28.66 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,230.00 114.39 USD |
+1.34
|
ILA 18.71B 54.57M USD | ILA 3.78K 11.01 USD | ILA 39,040.00 113.84 USD | ILA 39,430.00 114.98 USD | ILA 18.71B 54.57M USD | 10.76 | ILA 36.45 0.11 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,340.00 85.55 USD |
-2.2
|
ILA 18.04B 52.62M USD | ILA 64.19K 187.17 USD | ILA 29,010.00 84.59 USD | ILA 29,550.00 86.17 USD | ILA 18.04B 52.62M USD | 43.98 | ILA 6.67 0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,920.00 200.97 USD |
+4.03
|
ILA 17.86B 52.08M USD | ILA 42.24K 123.16 USD | ILA 66,180.00 192.98 USD | ILA 69,400.00 202.37 USD | ILA 17.86B 52.08M USD | 10.73 | ILA 64.20 0.19 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 31,100.00 90.69 USD |
-1.33
|
ILA 17.84B 52.02M USD | ILA 22.27K 64.95 USD | ILA 30,920.00 90.16 USD | ILA 31,320.00 91.33 USD | ILA 17.84B 52.02M USD | 16.29 | ILA 19.09 0.06 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 43,690.00 127.4 USD |
+1.89
|
ILA 16.67B 48.6M USD | ILA 9.21K 26.87 USD | ILA 43,280.00 126.2 USD | ILA 44,670.00 130.26 USD | ILA 16.67B 48.6M USD | 12.91 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 16,540.00 48.23 USD |
+2.1
|
ILA 15.32B 44.67M USD | ILA 86.72K 252.86 USD | ILA 16,070.00 46.86 USD | ILA 16,620.00 48.46 USD | ILA 15.32B 44.67M USD | 33.48 | ILA 4.94 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 31,170.00 90.89 USD |
-1.86
|
ILA 14.56B 42.47M USD | ILA 26.05K 75.95 USD | ILA 30,350.00 88.5 USD | ILA 31,380.00 91.5 USD | ILA 14.56B 42.47M USD | 37.91 | ILA 8.22 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,894.00 23.02 USD |
-0.48
|
ILA 14.33B 41.79M USD | ILA 25.68K 74.87 USD | ILA 7,843.00 22.87 USD | ILA 7,932.00 23.13 USD | ILA 14.33B 41.79M USD | 56.38 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,964.00 11.56 USD |
+0.25
|
ILA 14.23B 41.49M USD | ILA 25.36K 73.96 USD | ILA 3,938.00 11.48 USD | ILA 3,994.00 11.65 USD | ILA 14.23B 41.49M USD | 43.08 | ILA 0.92 0.002 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,230.00 41.49 USD |
+0.49
|
ILA 13.19B 38.47M USD | ILA 56.55K 164.89 USD | ILA 14,020.00 40.88 USD | ILA 14,380.00 41.93 USD | ILA 13.19B 38.47M USD | 52.12 | ILA 2.73 0.007 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,180.00 32.6 USD |
-0.27
|
ILA 13.12B 38.25M USD | ILA 13.28K 38.71 USD | ILA 11,150.00 32.51 USD | ILA 11,340.00 33.07 USD | ILA 13.12B 38.25M USD | 21.45 | ILA 5.21 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,633.00 16.43 USD |
-2.44
|
ILA 12.71B 37.05M USD | ILA 75.89K 221.3 USD | ILA 5,570.00 16.24 USD | ILA 5,865.00 17.1 USD | ILA 12.71B 37.05M USD | 0 | -ILA 1.24 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,816.00 5.3 USD |
-1.52
|
ILA 10.86B 31.68M USD | ILA 43.81K 127.76 USD | ILA 1,794.00 5.23 USD | ILA 1,847.00 5.39 USD | ILA 10.86B 31.68M USD | 72.64 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 63,690.00 185.72 USD |
+1.01
|
ILA 10.51B 30.64M USD | ILA 602.00 1.76 USD | ILA 62,940.00 183.53 USD | ILA 64,340.00 187.61 USD | ILA 10.51B 30.64M USD | 884.58 | ILA 0.72 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,900.00 84.27 USD |
-0.69
|
ILA 10.25B 29.88M USD | ILA 2.75K 8.03 USD | ILA 28,740.00 83.8 USD | ILA 29,100.00 84.85 USD | ILA 10.25B 29.88M USD | 8.61 | ILA 33.56 0.1 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,698.00 4.95 USD |
+0.47
|
ILA 9.90B 28.86M USD | ILA 25.85K 75.38 USD | ILA 1,685.00 4.91 USD | ILA 1,718.00 5.01 USD | ILA 9.90B 28.86M USD | 169.79 | ILA 0.10 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,340.00 53.48 USD |
-0.05
|
ILA 9.56B 27.87M USD | ILA 11.34K 33.06 USD | ILA 18,200.00 53.07 USD | ILA 18,720.00 54.59 USD | ILA 9.56B 27.87M USD | 25.15 | ILA 7.29 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,320.00 30.09 USD |
0
|
ILA 9.55B 27.85M USD | ILA 13.00K 37.9 USD | ILA 10,200.00 29.74 USD | ILA 10,360.00 30.21 USD | ILA 9.55B 27.85M USD | 20.23 | ILA 5.10 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,279.00 3.73 USD |
+1.35
|
ILA 9.26B 27M USD | ILA 41.43K 120.81 USD | ILA 1,269.00 3.7 USD | ILA 1,286.00 3.75 USD | ILA 9.26B 27M USD | 16.82 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,828.00 5.33 USD |
+0.77
|
ILA 9.03B 26.34M USD | ILA 28.48K 83.03 USD | ILA 1,820.00 5.31 USD | ILA 1,836.00 5.35 USD | ILA 9.03B 26.34M USD | 10.94 | ILA 1.67 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,290.00 9.59 USD |
-0.3
|
ILA 8.78B 25.6M USD | ILA 41.43K 120.8 USD | ILA 3,277.00 9.56 USD | ILA 3,339.00 9.74 USD | ILA 8.78B 25.6M USD | 13.16 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,190.00 105.53 USD |
+2.72
|
ILA 8.34B 24.32M USD | ILA 46.93K 136.85 USD | ILA 34,880.00 101.71 USD | ILA 36,360.00 106.02 USD | ILA 8.34B 24.32M USD | 23.25 | ILA 15.56 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,470.00 30.53 USD |
+0.58
|
ILA 8.03B 23.41M USD | ILA 5.13K 14.96 USD | ILA 10,420.00 30.38 USD | ILA 10,540.00 30.73 USD | ILA 8.03B 23.41M USD | 27.05 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,637.00 10.61 USD |
+0.53
|
ILA 8.02B 23.4M USD | ILA 4.89K 14.26 USD | ILA 3,625.00 10.57 USD | ILA 3,659.00 10.67 USD | ILA 8.02B 23.4M USD | 11.26 | ILA 3.23 0.009 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 74,670.00 217.73 USD |
+1.5
|
ILA 7.13B 20.79M USD | ILA 1.47K 4.27 USD | ILA 72,830.00 212.37 USD | ILA 74,930.00 218.49 USD | ILA 7.13B 20.79M USD | 39.34 | ILA 18.98 0.06 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 16,970.00 49.48 USD |
+0.47
|
ILA 7.10B 20.71M USD | ILA 965.00 2.81 USD | ILA 16,890.00 49.25 USD | ILA 17,740.00 51.73 USD | ILA 7.10B 20.71M USD | 6.31 | ILA 26.88 0.08 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,397.00 12.82 USD |
+0.07
|
ILA 6.75B 19.68M USD | ILA 17.78K 51.86 USD | ILA 4,243.00 12.37 USD | ILA 4,418.00 12.88 USD | ILA 6.75B 19.68M USD | 18.32 | ILA 2.40 0.006 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 870.80 2.54 USD |
+1.11
|
ILA 6.45B 18.8M USD | ILA 41.43K 120.81 USD | ILA 855.30 2.49 USD | ILA 877.40 2.56 USD | ILA 6.45B 18.8M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,825.00 8.24 USD |
+0.86
|
ILA 6.39B 18.64M USD | ILA 30.37K 88.56 USD | ILA 2,801.00 8.17 USD | ILA 2,845.00 8.3 USD | ILA 6.39B 18.64M USD | 0 | -ILA 1.36 -0.003 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,342.00 9.75 USD |
+3.63
|
ILA 6.27B 18.29M USD | ILA 13.24K 38.61 USD | ILA 3,220.00 9.39 USD | ILA 3,343.00 9.75 USD | ILA 6.27B 18.29M USD | 19.43 | ILA 1.72 0.005 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,736.00 22.56 USD |
-0.76
|
ILA 5.96B 17.38M USD | ILA 7.38K 21.53 USD | ILA 7,682.00 22.4 USD | ILA 7,795.00 22.73 USD | ILA 5.96B 17.38M USD | 14.56 | ILA 5.31 0.02 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,378.00 15.68 USD |
-1.07
|
ILA 5.86B 17.09M USD | ILA 110.69K 322.76 USD | ILA 5,368.00 15.65 USD | ILA 5,555.00 16.2 USD | ILA 5.86B 17.09M USD | 73.67 | ILA 0.73 0.002 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,223.00 15.23 USD |
+0.56
|
ILA 5.83B 16.99M USD | ILA 6.67K 19.46 USD | ILA 5,201.00 15.17 USD | ILA 5,275.00 15.38 USD | ILA 5.83B 16.99M USD | 96.72 | ILA 0.54 0.001 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,070.00 43.94 USD |
+0.2
|
ILA 5.63B 16.43M USD | ILA 3.20K 9.33 USD | ILA 15,010.00 43.77 USD | ILA 15,370.00 44.82 USD | ILA 5.63B 16.43M USD | 221.61 | ILA 0.68 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,350.00 15.6 USD |
-0.37
|
ILA 5.59B 16.3M USD | ILA 20.00K 58.31 USD | ILA 5,348.00 15.59 USD | ILA 5,442.00 15.87 USD | ILA 5.59B 16.3M USD | 8.28 | ILA 6.46 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,760.00 104.27 USD |
+2.43
|
ILA 5.48B 15.99M USD | ILA 30.97K 90.29 USD | ILA 34,910.00 101.8 USD | ILA 36,420.00 106.2 USD | ILA 5.48B 15.99M USD | 23.79 | ILA 15.03 0.04 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,942.00 8.58 USD |
-0.61
|
ILA 5.43B 15.84M USD | ILA 17.91K 52.24 USD | ILA 2,908.00 8.48 USD | ILA 2,973.00 8.67 USD | ILA 5.43B 15.84M USD | 0 | -ILA 3.63 -0.01 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 38,070.00 111.01 USD |
+0.48
|
ILA 5.39B 15.73M USD | ILA 2.80K 8.15 USD | ILA 37,580.00 109.58 USD | ILA 38,230.00 111.48 USD | ILA 5.39B 15.73M USD | 20.60 | ILA 18.48 0.05 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,290.00 67.91 USD |
+1.39
|
ILA 5.35B 15.6M USD | ILA 35.68K 104.05 USD | ILA 22,150.00 64.59 USD | ILA 23,870.00 69.6 USD | ILA 5.35B 15.6M USD | 20.21 | ILA 11.52 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,118.00 20.76 USD |
-1.01
|
ILA 5.24B 15.29M USD | ILA 9.55K 27.84 USD | ILA 7,088.00 20.67 USD | ILA 7,220.00 21.05 USD | ILA 5.24B 15.29M USD | 19.28 | ILA 3.69 0.01 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,185.00 3.46 USD |
+2.16
|
ILA 5.13B 14.96M USD | ILA 243.41K 709.76 USD | ILA 1,140.00 3.32 USD | ILA 1,197.00 3.49 USD | ILA 5.13B 14.96M USD | 148.12 | ILA 0.08 0.0002 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,745.00 5.09 USD |
+0.87
|
ILA 4.96B 14.46M USD | ILA 40.98K 119.5 USD | ILA 1,725.00 5.03 USD | ILA 1,764.00 5.14 USD | ILA 4.96B 14.46M USD | 18.56 | ILA 0.94 0.002 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 12,460.00 36.33 USD |
-3.78
|
ILA 4.95B 14.43M USD | ILA 45.23K 131.9 USD | ILA 12,260.00 35.75 USD | ILA 13,040.00 38.02 USD | ILA 4.95B 14.43M USD | 36.53 | ILA 3.41 0.009 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 2,923.00 8.52 USD |
+0.76
|
ILA 4.94B 14.4M USD | ILA 89.05K 259.66 USD | ILA 2,858.00 8.33 USD | ILA 2,936.00 8.56 USD | ILA 4.94B 14.4M USD | 8.30 | ILA 3.52 0.01 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 31,610.00 92.17 USD |
-0.5
|
ILA 4.58B 13.35M USD | ILA 194.00 0.57 USD | ILA 31,610.00 92.17 USD | ILA 31,940.00 93.14 USD | ILA 4.58B 13.35M USD | 22.74 | ILA 13.90 0.04 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,000.00 93.31 USD |
+0.13
|
ILA 4.41B 12.85M USD | ILA 1.24K 3.61 USD | ILA 31,950.00 93.16 USD | ILA 32,160.00 93.78 USD | ILA 4.41B 12.85M USD | 20.07 | ILA 15.94 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,450.00 45.05 USD |
+1.98
|
ILA 4.38B 12.78M USD | ILA 7.56K 22.04 USD | ILA 15,310.00 44.64 USD | ILA 15,630.00 45.58 USD | ILA 4.38B 12.78M USD | 9.90 | ILA 15.60 0.05 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,087.00 9 USD |
-2.62
|
ILA 4.32B 12.59M USD | ILA 28.36K 82.71 USD | ILA 3,068.00 8.95 USD | ILA 3,224.00 9.4 USD | ILA 4.32B 12.59M USD | 28.85 | ILA 1.07 0.003 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,089.00 20.67 USD |
+0.31
|
ILA 4.22B 12.32M USD | ILA 791.00 2.31 USD | ILA 7,029.00 20.5 USD | ILA 7,122.00 20.77 USD | ILA 4.22B 12.32M USD | 16.40 | ILA 4.32 0.01 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,395.00 15.73 USD |
-1.78
|
ILA 4.17B 12.15M USD | ILA 5.63K 16.42 USD | ILA 5,277.00 15.39 USD | ILA 5,493.00 16.02 USD | ILA 4.17B 12.15M USD | 0 | -ILA 3.08 -0.008 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 554.60 1.62 USD |
-0.25
|
ILA 4.12B 12.01M USD | ILA 81.96K 239 USD | ILA 552.60 1.61 USD | ILA 557.20 1.62 USD | ILA 4.12B 12.01M USD | 0 | -ILA 0.49 -0.001 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,550.00 86.17 USD |
+0.92
|
ILA 4.11B 11.98M USD | ILA 2.11K 6.16 USD | ILA 29,180.00 85.09 USD | ILA 29,760.00 86.78 USD | ILA 4.11B 11.98M USD | 17.66 | ILA 16.73 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,989.00 5.8 USD |
+0.71
|
ILA 4.03B 11.75M USD | ILA 21.73K 63.37 USD | ILA 1,975.00 5.76 USD | ILA 2,001.00 5.83 USD | ILA 4.03B 11.75M USD | 9.47 | ILA 2.10 0.006 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,180.00 29.68 USD |
-3.14
|
ILA 4.01B 11.69M USD | ILA 9.05K 26.4 USD | ILA 10,110.00 29.48 USD | ILA 10,570.00 30.82 USD | ILA 4.01B 11.69M USD | 64.43 | ILA 1.58 0.004 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,790.00 34.38 USD |
+0.94
|
ILA 3.88B 11.32M USD | ILA 3.85K 11.23 USD | ILA 11,620.00 33.88 USD | ILA 11,870.00 34.61 USD | ILA 3.88B 11.32M USD | 23.72 | ILA 4.97 0.01 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,777.00 5.18 USD |
+1.72
|
ILA 3.83B 11.16M USD | ILA 23.14K 67.48 USD | ILA 1,746.00 5.09 USD | ILA 1,777.00 5.18 USD | ILA 3.83B 11.16M USD | 4.23 | ILA 4.20 0.01 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,390.00 97.36 USD |
0
|
ILA 3.75B 10.94M USD | ILA 516.00 1.5 USD | ILA 32,170.00 93.81 USD | ILA 34,000.00 99.14 USD | ILA 3.75B 10.94M USD | 11.99 | ILA 27.84 0.08 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,437.00 7.11 USD |
+1.54
|
ILA 3.64B 10.62M USD | ILA 7.82K 22.79 USD | ILA 2,357.00 6.87 USD | ILA 2,437.00 7.11 USD | ILA 3.64B 10.62M USD | 21.75 | ILA 1.12 0.003 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,100.00 3.21 USD |
+1.85
|
ILA 3.58B 10.45M USD | ILA 862.67K 2.52K USD | ILA 1,079.00 3.15 USD | ILA 1,115.00 3.25 USD | ILA 3.58B 10.45M USD | 15.71 | ILA 0.70 0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,640.00 68.93 USD |
+0.42
|
ILA 3.50B 10.19M USD | ILA 2.65K 7.74 USD | ILA 23,370.00 68.15 USD | ILA 23,820.00 69.46 USD | ILA 3.50B 10.19M USD | 9.45 | ILA 24.99 0.07 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 70,800.00 206.45 USD |
+0.11
|
ILA 3.46B 10.1M USD | ILA 198.00 0.58 USD | ILA 70,680.00 206.1 USD | ILA 71,700.00 209.07 USD | ILA 3.46B 10.1M USD | 8.38 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,320.00 27.18 USD |
-0.6
|
ILA 3.44B 10.03M USD | ILA 4.97K 14.5 USD | ILA 9,320.00 27.18 USD | ILA 9,465.00 27.6 USD | ILA 3.44B 10.03M USD | 5.09 | ILA 18.30 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 58,940.00 171.87 USD |
-0.15
|
ILA 3.43B 10M USD | ILA 492.00 1.43 USD | ILA 58,770.00 171.37 USD | ILA 59,680.00 174.02 USD | ILA 3.43B 10M USD | 16.71 | ILA 35.26 0.1 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 27,950.00 81.5 USD |
+1.34
|
ILA 3.41B 9.94M USD | ILA 1.71K 4.98 USD | ILA 27,800.00 81.06 USD | ILA 28,950.00 84.42 USD | ILA 3.41B 9.94M USD | 5.55 | ILA 50.31 0.15 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 35,150.00 102.5 USD |
+1.85
|
ILA 3.33B 9.7M USD | ILA 2.70K 7.87 USD | ILA 34,240.00 99.84 USD | ILA 35,300.00 102.93 USD | ILA 3.33B 9.7M USD | 663.20 | ILA 0.53 0.001 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 24,720.00 72.64 USD |
-1.12
|
ILA 3.30B 9.61M USD | ILA 2.24K 5.09 USD | ILA 24,670.00 71.94 USD | ILA 25,160.00 73.37 USD | ILA 3.30B 9.61M USD | 18.45 | ILA 13.50 0.04 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,059.00 3.09 USD |
+1.15
|
ILA 3.28B 9.56M USD | ILA 39.72K 115.82 USD | ILA 1,044.00 3.04 USD | ILA 1,068.00 3.11 USD | ILA 3.28B 9.56M USD | 8.97 | ILA 1.18 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,439.00 4.2 USD |
-0.07
|
ILA 3.17B 9.23M USD | ILA 28.01K 520.09 USD | ILA 1,381.00 4.03 USD | ILA 1,469.00 4.28 USD | ILA 3.17B 9.23M USD | 13.84 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,670.00 51.53 USD |
+0.11
|
ILA 3.11B 9.06M USD | ILA 894.00 2.61 USD | ILA 17,280.00 50.39 USD | ILA 17,810.00 51.93 USD | ILA 3.11B 9.06M USD | 10.26 | ILA 17.21 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,480.00 36.39 USD |
+1.05
|
ILA 2.94B 8.58M USD | ILA 1.81K 5.27 USD | ILA 12,350.00 36.01 USD | ILA 12,630.00 36.83 USD | ILA 2.94B 8.58M USD | 10.05 | ILA 12.41 0.04 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 46,930.00 136.85 USD |
+0.17
|
ILA 2.85B 8.3M USD | ILA 800.00 2.33 USD | ILA 46,070.00 134.34 USD | ILA 47,210.00 137.66 USD | ILA 2.85B 8.3M USD | 29.79 | ILA 15.75 0.05 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,260.00 32.83 USD |
+1.99
|
ILA 2.82B 8.22M USD | ILA 2.19K 6.39 USD | ILA 11,040.00 32.19 USD | ILA 11,390.00 33.21 USD | ILA 2.82B 8.22M USD | 19.18 | ILA 5.87 0.02 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,820.00 11.14 USD |
+1.65
|
ILA 2.79B 8.13M USD | ILA 27.63K 80.56 USD | ILA 3,676.00 10.72 USD | ILA 3,839.00 11.19 USD | ILA 2.79B 8.13M USD | 19.79 | ILA 1.93 0.005 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 29,970.00 87.39 USD |
-1.74
|
ILA 2.74B 7.99M USD | ILA 4.53K 13.21 USD | ILA 29,500.00 86.02 USD | ILA 30,830.00 89.9 USD | ILA 2.74B 7.99M USD | 18.44 | ILA 16.25 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,310.00 30.06 USD |
+1.28
|
ILA 2.69B 7.86M USD | ILA 3.70K 10.78 USD | ILA 10,030.00 29.25 USD | ILA 10,370.00 30.24 USD | ILA 2.69B 7.86M USD | 239.76 | ILA 0.43 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
