Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (352)
Tel Aviv (352)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,548.00 22.01 USD |
+3.54
|
ILA 110.80B 323.1M USD | ILA 3.15M 9.18K USD | ILA 7,305.00 21.3 USD | ILA 7,548.00 22.01 USD | ILA 110.80B 323.1M USD | 10.75 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,649.00 22.3 USD |
+3.62
|
ILA 99.80B 291.01M USD | ILA 2.57M 7.51K USD | ILA 7,366.00 21.48 USD | ILA 7,664.00 22.35 USD | ILA 99.80B 291.01M USD | 10.63 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,418.00 9.97 USD |
+2.7
|
ILA 41.83B 121.96M USD | ILA 1.98M 5.79K USD | ILA 3,320.00 9.68 USD | ILA 3,418.00 9.97 USD | ILA 41.83B 121.96M USD | 10.95 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,796.00 5.24 USD |
+3.82
|
ILA 19.03B 55.5M USD | ILA 3.09M 9K USD | ILA 1,704.00 4.97 USD | ILA 1,798.00 5.24 USD | ILA 19.03B 55.5M USD | 10.03 | ILA 1.79 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,470.00 4.29 USD |
+0.07
|
ILA 18.97B 55.33M USD | ILA 1.71M 5K USD | ILA 1,458.00 4.25 USD | ILA 1,490.00 4.34 USD | ILA 18.97B 55.33M USD | 19.34 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 688.70 2.01 USD |
+0.31
|
ILA 18.92B 55.16M USD | ILA 6.35M 18.51K USD | ILA 683.90 1.99 USD | ILA 694.80 2.03 USD | ILA 18.92B 55.16M USD | 15.65 | ILA 0.44 0.001 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,996.00 5.82 USD |
-2.78
|
ILA 11.81B 34.44M USD | ILA 1.98M 5.77K USD | ILA 1,990.00 5.8 USD | ILA 2,068.00 6.03 USD | ILA 11.81B 34.44M USD | 13.76 | ILA 1.45 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 184.00 0.54 USD |
0
|
ILA 5.76B 16.79M USD | ILA 6.74M 19.64K USD | ILA 181.80 0.53 USD | ILA 186.80 0.54 USD | ILA 5.76B 16.79M USD | 4.97 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 229.80 0.67 USD |
+1.5
|
ILA 5.03B 14.67M USD | ILA 6.49M 18.91K USD | ILA 223.60 0.65 USD | ILA 231.70 0.68 USD | ILA 5.03B 14.67M USD | 3.28 | ILA 0.70 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 784.80 2.29 USD |
+1.74
|
ILA 1.96B 5.73M USD | ILA 1.57M 4.57K USD | ILA 764.10 2.23 USD | ILA 792.00 2.31 USD | ILA 1.96B 5.73M USD | 8.43 | ILA 0.93 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 200.00K 583.19 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,490.00 39.34 USD |
-0.66
|
ILA 157.40B 458.99M USD | ILA 1.14M 3.34K USD | ILA 13,400.00 39.07 USD | ILA 13,600.00 39.66 USD | ILA 157.40B 458.99M USD | 101.42 | ILA 1.33 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 233,900.00 682.04 USD |
+2.7
|
ILA 109.65B 319.74M USD | ILA 52.05K 151.78 USD | ILA 227,740.00 664.08 USD | ILA 236,300.00 689.04 USD | ILA 109.65B 319.74M USD | 55.26 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,010.00 67.1 USD |
+2.72
|
ILA 59.96B 174.85M USD | ILA 689.86K 2.01K USD | ILA 22,310.00 65.06 USD | ILA 23,040.00 67.18 USD | ILA 59.96B 174.85M USD | 10.81 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 48,600.00 141.72 USD |
+3.18
|
ILA 55.17B 160.87M USD | ILA 390.75K 1.14K USD | ILA 46,450.00 135.45 USD | ILA 49,800.00 145.21 USD | ILA 55.17B 160.87M USD | 50.57 | ILA 9.61 0.03 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,430.00 50.83 USD |
+3.57
|
ILA 44.01B 128.33M USD | ILA 470.96K 1.37K USD | ILA 16,640.00 48.52 USD | ILA 17,540.00 51.15 USD | ILA 44.01B 128.33M USD | 13.36 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 33,100.00 96.52 USD |
-1.55
|
ILA 41.22B 120.18M USD | ILA 512.02K 1.49K USD | ILA 31,820.00 92.79 USD | ILA 33,620.00 98.03 USD | ILA 41.22B 120.18M USD | 22.36 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,830.00 54.91 USD |
+3.92
|
ILA 38.69B 112.81M USD | ILA 306.63K 894.12 USD | ILA 17,880.00 52.14 USD | ILA 18,830.00 54.91 USD | ILA 38.69B 112.81M USD | 12.33 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 104,840.00 305.71 USD |
-0.07
|
ILA 33.35B 97.23M USD | ILA 82.54K 240.67 USD | ILA 102,200.00 298.01 USD | ILA 107,600.00 313.76 USD | ILA 33.35B 97.23M USD | 38.87 | ILA 26.97 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 51,330.00 149.68 USD |
+4.2
|
ILA 32.07B 93.52M USD | ILA 72.23K 210.62 USD | ILA 48,540.00 141.54 USD | ILA 51,450.00 150.03 USD | ILA 32.07B 93.52M USD | 12.97 | ILA 39.56 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,590.00 65.87 USD |
+2.45
|
ILA 31.60B 92.16M USD | ILA 408.22K 1.19K USD | ILA 22,160.00 64.62 USD | ILA 22,770.00 66.4 USD | ILA 31.60B 92.16M USD | 112.38 | ILA 2.01 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,758.00 28.45 USD |
+4.82
|
ILA 30.27B 88.28M USD | ILA 817.00K 2.38K USD | ILA 9,400.00 27.41 USD | ILA 9,877.00 28.8 USD | ILA 30.27B 88.28M USD | 84.12 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,780.00 69.34 USD |
+3.08
|
ILA 23.85B 69.55M USD | ILA 108.59K 316.64 USD | ILA 22,930.00 66.86 USD | ILA 23,780.00 69.34 USD | ILA 23.85B 69.55M USD | 11.06 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,220.00 79.37 USD |
+3.73
|
ILA 22.01B 64.18M USD | ILA 228.17K 665.32 USD | ILA 25,790.00 75.2 USD | ILA 27,220.00 79.37 USD | ILA 22.01B 64.18M USD | 9.49 | ILA 28.66 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,980.00 116.58 USD |
+1.55
|
ILA 19.07B 55.61M USD | ILA 26.40K 76.97 USD | ILA 39,050.00 113.87 USD | ILA 40,110.00 116.96 USD | ILA 19.07B 55.61M USD | 10.96 | ILA 36.45 0.11 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,780.00 86.84 USD |
+1.85
|
ILA 18.32B 53.41M USD | ILA 100.81K 293.96 USD | ILA 29,350.00 85.58 USD | ILA 30,090.00 87.74 USD | ILA 18.32B 53.41M USD | 44.64 | ILA 6.67 0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,650.00 206.01 USD |
+1.22
|
ILA 18.31B 53.39M USD | ILA 51.07K 148.92 USD | ILA 69,370.00 202.28 USD | ILA 71,110.00 207.35 USD | ILA 18.31B 53.39M USD | 11.00 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 46,330.00 135.1 USD |
+1.8
|
ILA 17.68B 51.54M USD | ILA 67.61K 197.14 USD | ILA 44,800.00 130.64 USD | ILA 46,870.00 136.67 USD | ILA 17.68B 51.54M USD | 13.69 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,900.00 55.11 USD |
+6.78
|
ILA 17.51B 51.05M USD | ILA 565.05K 1.65K USD | ILA 17,130.00 49.95 USD | ILA 19,140.00 55.81 USD | ILA 17.51B 51.05M USD | 38.25 | ILA 4.94 0.01 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,050.00 87.62 USD |
-1.64
|
ILA 17.24B 50.26M USD | ILA 140.75K 410.41 USD | ILA 30,040.00 87.6 USD | ILA 31,130.00 90.77 USD | ILA 17.24B 50.26M USD | 15.74 | ILA 19.09 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 34,040.00 99.26 USD |
+3.37
|
ILA 15.91B 46.38M USD | ILA 111.10K 323.96 USD | ILA 32,310.00 94.21 USD | ILA 34,540.00 100.72 USD | ILA 15.91B 46.38M USD | 41.41 | ILA 8.22 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,038.00 11.77 USD |
+1.92
|
ILA 14.50B 42.27M USD | ILA 689.12K 2.01K USD | ILA 3,950.00 11.52 USD | ILA 4,100.00 11.96 USD | ILA 14.50B 42.27M USD | 43.89 | ILA 0.92 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,840.00 22.86 USD |
+1.16
|
ILA 14.23B 41.51M USD | ILA 211.74K 617.43 USD | ILA 7,717.00 22.5 USD | ILA 7,880.00 22.98 USD | ILA 14.23B 41.51M USD | 56.00 | ILA 1.40 0.004 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,590.00 42.54 USD |
+0.21
|
ILA 13.53B 39.45M USD | ILA 374.02K 1.09K USD | ILA 14,380.00 41.93 USD | ILA 14,800.00 43.16 USD | ILA 13.53B 39.45M USD | 53.44 | ILA 2.73 0.007 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,330.00 33.04 USD |
+0.62
|
ILA 13.29B 38.76M USD | ILA 63.56K 185.33 USD | ILA 11,150.00 32.51 USD | ILA 11,330.00 33.04 USD | ILA 13.29B 38.76M USD | 21.74 | ILA 5.21 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,827.00 16.99 USD |
-0.73
|
ILA 13.14B 38.33M USD | ILA 346.06K 1.01K USD | ILA 5,790.00 16.88 USD | ILA 6,037.00 17.6 USD | ILA 13.14B 38.33M USD | 0 | -ILA 1.23 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,941.00 5.66 USD |
+0.99
|
ILA 11.61B 33.86M USD | ILA 986.28K 2.88K USD | ILA 1,865.00 5.44 USD | ILA 1,965.00 5.73 USD | ILA 11.61B 33.86M USD | 77.64 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 66,180.00 192.98 USD |
+2.29
|
ILA 10.92B 31.84M USD | ILA 14.83K 43.24 USD | ILA 64,660.00 188.55 USD | ILA 66,750.00 194.64 USD | ILA 10.92B 31.84M USD | 919.16 | ILA 0.72 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,270.00 88.27 USD |
+3.31
|
ILA 10.73B 31.29M USD | ILA 20.53K 59.86 USD | ILA 29,220.00 85.2 USD | ILA 30,520.00 89 USD | ILA 10.73B 31.29M USD | 9.01 | ILA 33.56 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,790.00 57.71 USD |
+3.29
|
ILA 10.31B 30.07M USD | ILA 206.56K 602.31 USD | ILA 19,190.00 55.96 USD | ILA 19,970.00 58.23 USD | ILA 10.31B 30.07M USD | 27.14 | ILA 7.29 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,990.00 32.05 USD |
+2.42
|
ILA 10.17B 29.66M USD | ILA 126.09K 367.67 USD | ILA 10,580.00 30.85 USD | ILA 11,110.00 32.4 USD | ILA 10.17B 29.66M USD | 21.54 | ILA 5.10 0.01 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,742.00 5.08 USD |
+1.4
|
ILA 10.15B 29.61M USD | ILA 1.29M 3.77K USD | ILA 1,717.00 5.01 USD | ILA 1,750.00 5.1 USD | ILA 10.15B 29.61M USD | 174.19 | ILA 0.10 0.0002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,905.00 5.55 USD |
+2.2
|
ILA 9.41B 27.45M USD | ILA 1.37M 3.99K USD | ILA 1,863.00 5.43 USD | ILA 1,913.00 5.58 USD | ILA 9.41B 27.45M USD | 11.40 | ILA 1.67 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,300.00 3.79 USD |
+1.01
|
ILA 9.41B 27.44M USD | ILA 579.16K 1.69K USD | ILA 1,282.00 3.74 USD | ILA 1,309.00 3.82 USD | ILA 9.41B 27.44M USD | 17.10 | ILA 0.76 0.002 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,286.00 9.58 USD |
-2.35
|
ILA 8.77B 25.56M USD | ILA 1.10M 3.21K USD | ILA 3,280.00 9.56 USD | ILA 3,398.00 9.91 USD | ILA 8.77B 25.56M USD | 13.14 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,780.00 110.17 USD |
+0.11
|
ILA 8.71B 25.39M USD | ILA 46.31K 135.05 USD | ILA 37,720.00 109.99 USD | ILA 38,460.00 112.15 USD | ILA 8.71B 25.39M USD | 24.28 | ILA 15.56 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,200.00 32.66 USD |
+4.48
|
ILA 8.59B 25.04M USD | ILA 54.94K 160.2 USD | ILA 10,720.00 31.26 USD | ILA 11,200.00 32.66 USD | ILA 8.59B 25.04M USD | 28.94 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,670.00 10.7 USD |
0
|
ILA 8.10B 23.61M USD | ILA 147.32K 429.59 USD | ILA 3,610.00 10.53 USD | ILA 3,702.00 10.79 USD | ILA 8.10B 23.61M USD | 11.36 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,870.00 52.11 USD |
+2.88
|
ILA 7.48B 21.81M USD | ILA 18.07K 52.7 USD | ILA 17,270.00 50.36 USD | ILA 17,990.00 52.46 USD | ILA 7.48B 21.81M USD | 6.64 | ILA 26.88 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 77,170.00 225.02 USD |
+2.46
|
ILA 7.37B 21.49M USD | ILA 10.97K 31.98 USD | ILA 75,080.00 218.93 USD | ILA 77,170.00 225.02 USD | ILA 7.37B 21.49M USD | 40.65 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,569.00 13.32 USD |
-0.35
|
ILA 7.01B 20.45M USD | ILA 109.45K 319.15 USD | ILA 4,469.00 13.03 USD | ILA 4,865.00 14.19 USD | ILA 7.01B 20.45M USD | 19.03 | ILA 2.40 0.006 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,960.00 8.63 USD |
+4.52
|
ILA 6.70B 19.53M USD | ILA 685.67K 2K USD | ILA 2,826.00 8.24 USD | ILA 2,985.00 8.7 USD | ILA 6.70B 19.53M USD | 0 | -ILA 1.36 -0.003 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 868.60 2.53 USD |
-1.96
|
ILA 6.43B 18.75M USD | ILA 745.97K 2.18K USD | ILA 855.00 2.49 USD | ILA 901.70 2.63 USD | ILA 6.43B 18.75M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,396.00 9.9 USD |
-0.85
|
ILA 6.38B 18.59M USD | ILA 2.49M 7.25K USD | ILA 3,328.00 9.7 USD | ILA 3,491.00 10.18 USD | ILA 6.38B 18.59M USD | 19.74 | ILA 1.72 0.005 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,426.00 15.82 USD |
+3.53
|
ILA 6.05B 17.65M USD | ILA 186.16K 542.82 USD | ILA 5,240.00 15.28 USD | ILA 5,440.00 15.86 USD | ILA 6.05B 17.65M USD | 100.48 | ILA 0.54 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,769.00 22.65 USD |
+1.22
|
ILA 5.99B 17.46M USD | ILA 52.76K 153.84 USD | ILA 7,641.00 22.28 USD | ILA 7,769.00 22.65 USD | ILA 5.99B 17.46M USD | 14.63 | ILA 5.31 0.02 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,614.00 16.37 USD |
+2.73
|
ILA 5.86B 17.1M USD | ILA 125.81K 366.86 USD | ILA 5,458.00 15.92 USD | ILA 5,621.00 16.39 USD | ILA 5.86B 17.1M USD | 8.69 | ILA 6.46 0.02 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 41,300.00 120.43 USD |
+4.06
|
ILA 5.85B 17.06M USD | ILA 8.75K 25.51 USD | ILA 39,540.00 115.3 USD | ILA 41,300.00 120.43 USD | ILA 5.85B 17.06M USD | 22.34 | ILA 18.48 0.05 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,600.00 45.49 USD |
+2.43
|
ILA 5.83B 17M USD | ILA 100.00K 291.6 USD | ILA 15,230.00 44.41 USD | ILA 16,170.00 47.15 USD | ILA 5.83B 17M USD | 229.41 | ILA 0.68 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,010.00 110.84 USD |
+2.67
|
ILA 5.83B 17M USD | ILA 17.46K 50.92 USD | ILA 37,010.00 107.92 USD | ILA 38,180.00 111.33 USD | ILA 5.83B 17M USD | 25.28 | ILA 15.03 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,790.00 72.29 USD |
+2.18
|
ILA 5.69B 16.6M USD | ILA 59.70K 174.09 USD | ILA 24,010.00 70.01 USD | ILA 24,990.00 72.87 USD | ILA 5.69B 16.6M USD | 21.51 | ILA 11.52 0.03 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,200.00 15.16 USD |
-6.22
|
ILA 5.67B 16.53M USD | ILA 1.65M 4.8K USD | ILA 4,811.00 14.03 USD | ILA 5,300.00 15.45 USD | ILA 5.67B 16.53M USD | 71.23 | ILA 0.73 0.002 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,477.00 21.8 USD |
+1.53
|
ILA 5.51B 16.06M USD | ILA 138.31K 403.29 USD | ILA 7,315.00 21.33 USD | ILA 7,542.00 21.99 USD | ILA 5.51B 16.06M USD | 20.26 | ILA 3.69 0.01 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,979.00 8.69 USD |
+1.02
|
ILA 5.50B 16.04M USD | ILA 152.12K 443.58 USD | ILA 2,908.00 8.48 USD | ILA 3,021.00 8.81 USD | ILA 5.50B 16.04M USD | 0 | -ILA 3.63 -0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,650.00 39.8 USD |
+4.04
|
ILA 5.42B 15.8M USD | ILA 253.91K 740.4 USD | ILA 13,040.00 38.02 USD | ILA 13,760.00 40.12 USD | ILA 5.42B 15.8M USD | 40.02 | ILA 3.41 0.009 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,147.00 9.18 USD |
+1.81
|
ILA 5.32B 15.5M USD | ILA 282.71K 824.38 USD | ILA 3,091.00 9.01 USD | ILA 3,188.00 9.3 USD | ILA 5.32B 15.5M USD | 8.94 | ILA 3.52 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,788.00 5.21 USD |
+1.3
|
ILA 5.08B 14.81M USD | ILA 229.41K 668.94 USD | ILA 1,755.00 5.12 USD | ILA 1,793.00 5.23 USD | ILA 5.08B 14.81M USD | 19.02 | ILA 0.94 0.002 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,152.00 3.36 USD |
-1.54
|
ILA 4.99B 14.55M USD | ILA 658.22K 1.92K USD | ILA 1,140.00 3.32 USD | ILA 1,181.00 3.44 USD | ILA 4.99B 14.55M USD | 144.00 | ILA 0.08 0.0002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,600.00 95.06 USD |
-0.12
|
ILA 4.72B 13.77M USD | ILA 4.68K 13.65 USD | ILA 32,300.00 94.19 USD | ILA 33,170.00 96.72 USD | ILA 4.72B 13.77M USD | 23.45 | ILA 13.90 0.04 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,440.00 47.94 USD |
+1.42
|
ILA 4.66B 13.6M USD | ILA 60.57K 176.62 USD | ILA 16,000.00 46.66 USD | ILA 16,550.00 48.26 USD | ILA 4.66B 13.6M USD | 10.53 | ILA 15.60 0.05 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,327.00 9.7 USD |
+1.71
|
ILA 4.65B 13.57M USD | ILA 289.90K 845.35 USD | ILA 3,205.00 9.35 USD | ILA 3,327.00 9.7 USD | ILA 4.65B 13.57M USD | 31.09 | ILA 1.07 0.003 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,350.00 94.33 USD |
+0.65
|
ILA 4.46B 12.99M USD | ILA 13.49K 39.34 USD | ILA 32,010.00 93.34 USD | ILA 32,380.00 94.42 USD | ILA 4.46B 12.99M USD | 20.29 | ILA 15.94 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,433.00 21.67 USD |
+2.44
|
ILA 4.43B 12.92M USD | ILA 19.51K 56.88 USD | ILA 7,207.00 21.02 USD | ILA 7,446.00 21.71 USD | ILA 4.43B 12.92M USD | 17.20 | ILA 4.32 0.01 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,649.00 16.47 USD |
+1.89
|
ILA 4.36B 12.72M USD | ILA 86.19K 251.32 USD | ILA 5,518.00 16.09 USD | ILA 5,717.00 16.67 USD | ILA 4.36B 12.72M USD | 0 | -ILA 3.08 -0.008 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,125.00 6.2 USD |
+4.22
|
ILA 4.30B 12.55M USD | ILA 1.03M 3K USD | ILA 2,031.00 5.92 USD | ILA 2,125.00 6.2 USD | ILA 4.30B 12.55M USD | 10.11 | ILA 2.10 0.006 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,840.00 31.61 USD |
+2.75
|
ILA 4.27B 12.44M USD | ILA 94.74K 276.26 USD | ILA 10,430.00 30.41 USD | ILA 11,000.00 32.08 USD | ILA 4.27B 12.44M USD | 68.60 | ILA 1.58 0.004 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,600.00 89.23 USD |
+0.36
|
ILA 4.25B 12.41M USD | ILA 14.80K 43.15 USD | ILA 30,080.00 87.71 USD | ILA 30,660.00 89.4 USD | ILA 4.25B 12.41M USD | 18.29 | ILA 16.73 0.05 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 549.60 1.6 USD |
+0.11
|
ILA 4.08B 11.9M USD | ILA 576.19K 1.68K USD | ILA 539.20 1.57 USD | ILA 553.00 1.61 USD | ILA 4.08B 11.9M USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,885.00 5.5 USD |
+3.34
|
ILA 4.06B 11.84M USD | ILA 223.59K 651.98 USD | ILA 1,796.00 5.24 USD | ILA 1,890.00 5.51 USD | ILA 4.06B 11.84M USD | 4.48 | ILA 4.20 0.01 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,260.00 35.75 USD |
+1.91
|
ILA 4.04B 11.77M USD | ILA 36.12K 105.32 USD | ILA 12,020.00 35.05 USD | ILA 12,290.00 35.84 USD | ILA 4.04B 11.77M USD | 24.66 | ILA 4.97 0.01 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,574.00 7.51 USD |
+1.94
|
ILA 3.85B 11.22M USD | ILA 157.92K 460.49 USD | ILA 2,504.00 7.3 USD | ILA 2,584.00 7.53 USD | ILA 3.85B 11.22M USD | 22.98 | ILA 1.12 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,630.00 74.74 USD |
+3.39
|
ILA 3.79B 11.05M USD | ILA 17.74K 51.72 USD | ILA 24,610.00 71.76 USD | ILA 25,630.00 74.74 USD | ILA 3.79B 11.05M USD | 10.25 | ILA 24.99 0.07 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,590.00 97.95 USD |
+2.6
|
ILA 3.78B 11.01M USD | ILA 1.04K 3.04 USD | ILA 32,260.00 94.07 USD | ILA 33,740.00 98.38 USD | ILA 3.78B 11.01M USD | 12.06 | ILA 27.84 0.08 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,137.00 3.32 USD |
+2.71
|
ILA 3.70B 10.8M USD | ILA 1.06M 3.08K USD | ILA 1,102.00 3.21 USD | ILA 1,137.00 3.32 USD | ILA 3.70B 10.8M USD | 16.24 | ILA 0.70 0.002 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 74,600.00 217.53 USD |
+2.61
|
ILA 3.65B 10.64M USD | ILA 2.60K 7.59 USD | ILA 72,700.00 211.99 USD | ILA 74,990.00 218.67 USD | ILA 3.65B 10.64M USD | 8.83 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,705.00 28.3 USD |
+1.94
|
ILA 3.58B 10.44M USD | ILA 37.39K 109.04 USD | ILA 9,503.00 27.71 USD | ILA 9,733.00 28.38 USD | ILA 3.58B 10.44M USD | 5.30 | ILA 18.30 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 60,910.00 177.61 USD |
+2.39
|
ILA 3.54B 10.33M USD | ILA 5.48K 15.99 USD | ILA 59,730.00 174.17 USD | ILA 61,220.00 178.52 USD | ILA 3.54B 10.33M USD | 17.27 | ILA 35.26 0.1 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 29,020.00 84.62 USD |
+1.58
|
ILA 3.54B 10.32M USD | ILA 20.58K 60 USD | ILA 28,540.00 83.22 USD | ILA 29,620.00 86.37 USD | ILA 3.54B 10.32M USD | 5.76 | ILA 50.31 0.15 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,170.00 76.31 USD |
+0.81
|
ILA 3.46B 10.1M USD | ILA 18.82K 54.87 USD | ILA 25,870.00 75.44 USD | ILA 26,390.00 76.95 USD | ILA 3.46B 10.1M USD | 19.38 | ILA 13.50 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 36,200.00 105.56 USD |
+1.77
|
ILA 3.43B 9.99M USD | ILA 7.14K 20.81 USD | ILA 35,500.00 103.52 USD | ILA 36,200.00 105.56 USD | ILA 3.43B 9.99M USD | 683.01 | ILA 0.53 0.001 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,099.00 3.2 USD |
+3
|
ILA 3.40B 9.92M USD | ILA 267.72K 780.66 USD | ILA 1,066.00 3.11 USD | ILA 1,110.00 3.24 USD | ILA 3.40B 9.92M USD | 9.31 | ILA 1.18 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,500.00 4.37 USD |
+2.39
|
ILA 3.30B 9.62M USD | ILA 179.62K 523.77 USD | ILA 1,465.00 4.27 USD | ILA 1,505.00 4.39 USD | ILA 3.30B 9.62M USD | 14.42 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,980.00 52.43 USD |
0
|
ILA 3.16B 9.22M USD | ILA 5.65K 16.47 USD | ILA 17,910.00 52.22 USD | ILA 18,300.00 53.36 USD | ILA 3.16B 9.22M USD | 10.44 | ILA 17.21 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,010.00 37.94 USD |
+2.52
|
ILA 3.07B 8.95M USD | ILA 25.02K 72.96 USD | ILA 12,550.00 36.6 USD | ILA 13,010.00 37.94 USD | ILA 3.07B 8.95M USD | 10.48 | ILA 12.41 0.04 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 50,000.00 145.8 USD |
+4.67
|
ILA 3.03B 8.84M USD | ILA 4.98K 14.51 USD | ILA 48,000.00 139.97 USD | ILA 50,160.00 146.26 USD | ILA 3.03B 8.84M USD | 31.74 | ILA 15.75 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,052.00 11.82 USD |
+1.27
|
ILA 2.96B 8.62M USD | ILA 181.82K 530.19 USD | ILA 3,930.00 11.46 USD | ILA 4,094.00 11.94 USD | ILA 2.96B 8.62M USD | 20.99 | ILA 1.93 0.005 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,020.00 32.13 USD |
+2.7
|
ILA 2.88B 8.4M USD | ILA 25.76K 75.13 USD | ILA 10,720.00 31.26 USD | ILA 11,120.00 32.43 USD | ILA 2.88B 8.4M USD | 256.27 | ILA 0.43 0.001 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 24,130.00 70.36 USD |
+2.55
|
ILA 2.86B 8.34M USD | ILA 26.37K 76.88 USD | ILA 23,120.00 67.42 USD | ILA 24,270.00 70.77 USD | ILA 2.86B 8.34M USD | 20.76 | ILA 11.62 0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 30,740.00 89.64 USD |
+2.02
|
ILA 2.81B 8.19M USD | ILA 35.33K 103.02 USD | ILA 30,020.00 87.54 USD | ILA 31,000.00 90.39 USD | ILA 2.81B 8.19M USD | 18.91 | ILA 16.25 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
