Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (352)
Tel Aviv (352)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,460.00 21.75 USD |
-1.17
|
ILA 109.51B 319.33M USD | ILA 829.55K 2.42K USD | ILA 7,435.00 21.68 USD | ILA 7,526.00 21.95 USD | ILA 109.51B 319.33M USD | 11.00 | ILA 6.78 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,559.00 22.04 USD |
-1.18
|
ILA 98.62B 287.58M USD | ILA 241.15K 703.19 USD | ILA 7,537.00 21.98 USD | ILA 7,627.00 22.24 USD | ILA 98.62B 287.58M USD | 10.89 | ILA 6.94 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,378.00 9.85 USD |
-1.17
|
ILA 41.34B 120.53M USD | ILA 325.54K 949.25 USD | ILA 3,367.00 9.82 USD | ILA 3,406.00 9.93 USD | ILA 41.34B 120.53M USD | 11.11 | ILA 3.04 0.008 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 708.00 2.06 USD |
+2.8
|
ILA 19.45B 56.71M USD | ILA 1.55M 4.52K USD | ILA 696.90 2.03 USD | ILA 712.80 2.08 USD | ILA 19.45B 56.71M USD | 16.09 | ILA 0.44 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,491.00 4.35 USD |
+1.43
|
ILA 19.24B 56.12M USD | ILA 150.96K 440.2 USD | ILA 1,486.00 4.33 USD | ILA 1,510.00 4.4 USD | ILA 19.24B 56.12M USD | 19.61 | ILA 0.76 0.002 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,806.00 5.27 USD |
+0.56
|
ILA 19.14B 55.81M USD | ILA 244.87K 714.03 USD | ILA 1,788.00 5.21 USD | ILA 1,809.00 5.27 USD | ILA 19.14B 55.81M USD | 10.49 | ILA 1.72 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,022.00 5.92 USD |
+1.3
|
ILA 12.01B 35.01M USD | ILA 322.73K 589.68 USD | ILA 2,010.00 5.86 USD | ILA 2,039.00 5.95 USD | ILA 12.01B 35.01M USD | 13.99 | ILA 1.45 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 186.60 0.54 USD |
+1.41
|
ILA 5.84B 17.03M USD | ILA 195.90K 571.24 USD | ILA 182.10 0.53 USD | ILA 187.00 0.55 USD | ILA 5.84B 17.03M USD | 5.04 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 232.00 0.68 USD |
+0.96
|
ILA 5.08B 14.81M USD | ILA 174.85K 509.86 USD | ILA 229.80 0.67 USD | ILA 233.30 0.68 USD | ILA 5.08B 14.81M USD | 3.36 | ILA 0.69 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 793.30 2.31 USD |
+1.08
|
ILA 1.98B 5.79M USD | ILA 18.29K 53.34 USD | ILA 784.80 2.29 USD | ILA 795.40 2.32 USD | ILA 1.98B 5.79M USD | 8.71 | ILA 0.91 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 200.00K 583.19 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,560.00 39.54 USD |
+0.52
|
ILA 158.22B 461.37M USD | ILA 90.17K 262.93 USD | ILA 13,520.00 39.42 USD | ILA 13,580.00 39.6 USD | ILA 158.22B 461.37M USD | 101.95 | ILA 1.33 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 239,100.00 697.21 USD |
+2.22
|
ILA 112.09B 326.85M USD | ILA 3.11K 9.06 USD | ILA 237,810.00 693.44 USD | ILA 239,570.00 698.58 USD | ILA 112.09B 326.85M USD | 58.03 | ILA 41.20 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,620.00 65.96 USD |
-1.69
|
ILA 58.95B 171.89M USD | ILA 259.82K 757.62 USD | ILA 22,440.00 65.43 USD | ILA 22,980.00 67.01 USD | ILA 58.95B 171.89M USD | 10.91 | ILA 20.72 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 49,240.00 143.58 USD |
+1.32
|
ILA 55.90B 162.99M USD | ILA 53.43K 155.81 USD | ILA 48,570.00 141.63 USD | ILA 49,750.00 145.07 USD | ILA 55.90B 162.99M USD | 52.88 | ILA 9.31 0.03 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,520.00 51.09 USD |
+0.52
|
ILA 44.24B 129M USD | ILA 52.23K 152.3 USD | ILA 17,390.00 50.71 USD | ILA 17,580.00 51.26 USD | ILA 44.24B 129M USD | 13.91 | ILA 12.59 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 33,840.00 98.68 USD |
+2.24
|
ILA 42.14B 122.87M USD | ILA 18.74K 54.65 USD | ILA 33,370.00 97.31 USD | ILA 34,000.00 99.14 USD | ILA 42.14B 122.87M USD | 22.86 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,890.00 55.08 USD |
+0.32
|
ILA 38.81B 113.17M USD | ILA 27.48K 80.13 USD | ILA 18,790.00 54.79 USD | ILA 19,020.00 55.46 USD | ILA 38.81B 113.17M USD | 12.85 | ILA 14.69 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 108,250.00 315.65 USD |
+3.25
|
ILA 34.43B 100.4M USD | ILA 8.23K 24 USD | ILA 106,960.00 311.89 USD | ILA 108,700.00 316.97 USD | ILA 34.43B 100.4M USD | 40.10 | ILA 26.99 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 51,820.00 151.11 USD |
+0.95
|
ILA 32.38B 94.41M USD | ILA 5.82K 16.97 USD | ILA 51,370.00 149.79 USD | ILA 51,980.00 151.57 USD | ILA 32.38B 94.41M USD | 13.65 | ILA 37.96 0.11 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,670.00 63.19 USD |
-4.07
|
ILA 30.32B 88.4M USD | ILA 174.72K 509.48 USD | ILA 21,350.00 62.26 USD | ILA 22,230.00 64.82 USD | ILA 30.32B 88.4M USD | 110.56 | ILA 1.96 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,725.00 28.36 USD |
-0.34
|
ILA 30.17B 87.98M USD | ILA 33.15K 96.68 USD | ILA 9,671.00 28.2 USD | ILA 9,879.00 28.81 USD | ILA 30.17B 87.98M USD | 83.83 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,750.00 66.78 USD |
-4.33
|
ILA 22.97B 66.97M USD | ILA 132.73K 303.89 USD | ILA 22,500.00 65.61 USD | ILA 23,240.00 67.77 USD | ILA 22.97B 66.97M USD | 10.98 | ILA 20.85 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,220.00 79.37 USD |
0
|
ILA 22.01B 64.18M USD | ILA 22.29K 65.01 USD | ILA 27,000.00 78.73 USD | ILA 27,500.00 80.19 USD | ILA 22.01B 64.18M USD | 9.85 | ILA 27.63 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,540.00 118.21 USD |
+1.4
|
ILA 19.34B 56.39M USD | ILA 4.08K 11.9 USD | ILA 40,290.00 117.48 USD | ILA 40,650.00 118.53 USD | ILA 19.34B 56.39M USD | 11.29 | ILA 35.89 0.1 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 71,780.00 209.31 USD |
+1.6
|
ILA 18.60B 54.24M USD | ILA 3.83K 11.18 USD | ILA 71,350.00 208.05 USD | ILA 72,120.00 210.3 USD | ILA 18.60B 54.24M USD | 11.31 | ILA 63.43 0.18 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,380.00 85.67 USD |
-1.34
|
ILA 18.07B 52.69M USD | ILA 12.29K 35.83 USD | ILA 29,340.00 85.55 USD | ILA 29,680.00 86.55 USD | ILA 18.07B 52.69M USD | 44.85 | ILA 6.55 0.02 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,000.00 137.05 USD |
+1.45
|
ILA 17.93B 52.29M USD | ILA 6.94K 20.23 USD | ILA 46,340.00 135.13 USD | ILA 47,620.00 138.86 USD | ILA 17.93B 52.29M USD | 14.13 | ILA 33.24 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,230.00 56.07 USD |
+1.75
|
ILA 17.81B 51.94M USD | ILA 39.77K 115.97 USD | ILA 18,970.00 55.32 USD | ILA 19,470.00 56.77 USD | ILA 17.81B 51.94M USD | 35.81 | ILA 5.37 0.02 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,480.00 88.88 USD |
+1.43
|
ILA 17.48B 50.98M USD | ILA 11.63K 33.92 USD | ILA 30,280.00 88.3 USD | ILA 30,520.00 89 USD | ILA 17.48B 50.98M USD | 15.70 | ILA 19.41 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 34,260.00 99.9 USD |
+0.65
|
ILA 16.01B 46.68M USD | ILA 39.31K 114.62 USD | ILA 33,410.00 97.42 USD | ILA 34,340.00 100.13 USD | ILA 16.01B 46.68M USD | 41.67 | ILA 8.22 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,046.00 11.8 USD |
+0.2
|
ILA 14.52B 42.35M USD | ILA 34.40K 100.32 USD | ILA 4,025.00 11.74 USD | ILA 4,079.00 11.89 USD | ILA 14.52B 42.35M USD | 44.95 | ILA 0.90 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,920.00 23.09 USD |
+1.02
|
ILA 14.38B 41.93M USD | ILA 14.01K 40.86 USD | ILA 7,840.00 22.86 USD | ILA 7,923.00 23.1 USD | ILA 14.38B 41.93M USD | 57.39 | ILA 1.38 0.004 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,350.00 33.1 USD |
+0.18
|
ILA 13.32B 38.83M USD | ILA 10.51K 30.65 USD | ILA 11,240.00 32.78 USD | ILA 11,400.00 33.24 USD | ILA 13.32B 38.83M USD | 21.91 | ILA 5.18 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,686.00 16.58 USD |
-2.42
|
ILA 12.83B 37.4M USD | ILA 74.83K 218.21 USD | ILA 5,669.00 16.53 USD | ILA 5,917.00 17.25 USD | ILA 12.83B 37.4M USD | 0 | -ILA 1.24 -0.003 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,560.00 39.54 USD |
-7.06
|
ILA 12.57B 36.66M USD | ILA 34.07K 99.34 USD | ILA 13,560.00 39.54 USD | ILA 13,870.00 40.44 USD | ILA 12.57B 36.66M USD | 49.85 | ILA 2.72 0.007 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,929.00 5.62 USD |
-0.62
|
ILA 11.54B 33.65M USD | ILA 19.88K 57.95 USD | ILA 1,907.00 5.56 USD | ILA 1,941.00 5.66 USD | ILA 11.54B 33.65M USD | 77.15 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 66,650.00 194.35 USD |
+0.71
|
ILA 11.00B 32.07M USD | ILA 454.00 1.32 USD | ILA 66,040.00 192.57 USD | ILA 66,800.00 194.79 USD | ILA 11.00B 32.07M USD | 952.14 | ILA 0.70 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,240.00 85.26 USD |
-3.4
|
ILA 10.37B 30.23M USD | ILA 3.50K 10.21 USD | ILA 28,750.00 83.83 USD | ILA 30,270.00 88.27 USD | ILA 10.37B 30.23M USD | 9.00 | ILA 32.48 0.09 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,130.00 32.45 USD |
+1.27
|
ILA 10.30B 30.04M USD | ILA 11.29K 32.92 USD | ILA 11,000.00 32.08 USD | ILA 11,150.00 32.51 USD | ILA 10.30B 30.04M USD | 21.82 | ILA 5.10 0.01 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,710.00 57.47 USD |
-0.4
|
ILA 10.27B 29.95M USD | ILA 2.39K 6.96 USD | ILA 19,580.00 57.09 USD | ILA 19,860.00 57.91 USD | ILA 10.27B 29.95M USD | 27.91 | ILA 7.06 0.02 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,757.00 5.12 USD |
+0.86
|
ILA 10.24B 29.86M USD | ILA 13.78K 40.17 USD | ILA 1,737.00 5.07 USD | ILA 1,757.00 5.12 USD | ILA 10.24B 29.86M USD | 175.69 | ILA 0.10 0.0002 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,316.00 3.84 USD |
+1.23
|
ILA 9.53B 27.78M USD | ILA 11.44K 33.36 USD | ILA 1,300.00 3.79 USD | ILA 1,317.00 3.84 USD | ILA 9.53B 27.78M USD | 17.31 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,918.00 5.59 USD |
+0.68
|
ILA 9.48B 27.64M USD | ILA 15.93K 46.44 USD | ILA 1,904.00 5.55 USD | ILA 1,921.00 5.6 USD | ILA 9.48B 27.64M USD | 11.76 | ILA 1.63 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,302.00 9.63 USD |
+0.49
|
ILA 8.81B 25.69M USD | ILA 56.05K 163.43 USD | ILA 3,286.00 9.58 USD | ILA 3,304.00 9.63 USD | ILA 8.81B 25.69M USD | 12.89 | ILA 2.56 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,670.00 109.84 USD |
-0.29
|
ILA 8.68B 25.31M USD | ILA 2.01K 5.85 USD | ILA 37,600.00 109.64 USD | ILA 37,790.00 110.19 USD | ILA 8.68B 25.31M USD | 24.24 | ILA 15.54 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,200.00 32.66 USD |
0
|
ILA 8.59B 25.04M USD | ILA 125.00 0.36 USD | ILA 11,200.00 32.66 USD | ILA 11,200.00 32.66 USD | ILA 8.59B 25.04M USD | 30.27 | ILA 3.70 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,701.00 10.79 USD |
+0.84
|
ILA 8.16B 23.81M USD | ILA 3.02K 8.81 USD | ILA 3,670.00 10.7 USD | ILA 3,702.00 10.79 USD | ILA 8.16B 23.81M USD | 11.45 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,910.00 52.22 USD |
+0.22
|
ILA 7.50B 21.86M USD | ILA 314.00 0.92 USD | ILA 17,730.00 51.7 USD | ILA 18,060.00 52.66 USD | ILA 7.50B 21.86M USD | 6.85 | ILA 26.13 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 77,230.00 225.2 USD |
+0.08
|
ILA 7.38B 21.51M USD | ILA 880.00 2.57 USD | ILA 76,490.00 223.04 USD | ILA 78,240.00 228.14 USD | ILA 7.38B 21.51M USD | 41.70 | ILA 18.52 0.05 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,667.00 13.61 USD |
+2.14
|
ILA 7.16B 20.89M USD | ILA 4.44K 12.96 USD | ILA 4,541.00 13.24 USD | ILA 4,680.00 13.65 USD | ILA 7.16B 20.89M USD | 19.36 | ILA 2.41 0.007 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,965.00 8.65 USD |
+0.17
|
ILA 6.71B 19.56M USD | ILA 12.84K 37.45 USD | ILA 2,937.00 8.56 USD | ILA 2,978.00 8.68 USD | ILA 6.71B 19.56M USD | 0 | -ILA 1.30 -0.003 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 868.60 2.53 USD |
0
|
ILA 6.43B 18.75M USD | ILA 2.76K 8.05 USD | ILA 865.00 2.52 USD | ILA 868.60 2.53 USD | ILA 6.43B 18.75M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,396.00 9.9 USD |
-0.85
|
ILA 6.38B 18.59M USD | ILA 2.49M 7.25K USD | ILA 3,328.00 9.7 USD | ILA 3,491.00 10.18 USD | ILA 6.38B 18.59M USD | 18.86 | ILA 1.80 0.005 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,471.00 15.95 USD |
+0.83
|
ILA 6.10B 17.79M USD | ILA 2.05K 5.99 USD | ILA 5,408.00 15.77 USD | ILA 5,477.00 15.97 USD | ILA 6.10B 17.79M USD | 105.21 | ILA 0.52 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,873.00 22.96 USD |
+1.34
|
ILA 6.07B 17.69M USD | ILA 6.64K 19.37 USD | ILA 7,840.00 22.86 USD | ILA 7,980.00 23.27 USD | ILA 6.07B 17.69M USD | 14.99 | ILA 5.25 0.02 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,800.00 46.07 USD |
+1.28
|
ILA 5.91B 17.22M USD | ILA 1.83K 5.34 USD | ILA 15,550.00 45.34 USD | ILA 15,830.00 46.16 USD | ILA 5.91B 17.22M USD | 232.35 | ILA 0.68 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,650.00 16.48 USD |
+0.64
|
ILA 5.90B 17.21M USD | ILA 25.38K 74 USD | ILA 5,637.00 16.44 USD | ILA 5,687.00 16.58 USD | ILA 5.90B 17.21M USD | 8.98 | ILA 6.29 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,470.00 112.18 USD |
+1.21
|
ILA 5.90B 17.2M USD | ILA 214.00 0.62 USD | ILA 38,010.00 110.84 USD | ILA 38,510.00 112.29 USD | ILA 5.90B 17.2M USD | 26.27 | ILA 14.64 0.04 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 41,360.00 120.6 USD |
+0.15
|
ILA 5.86B 17.09M USD | ILA 616.00 1.8 USD | ILA 40,820.00 119.03 USD | ILA 42,000.00 122.47 USD | ILA 5.86B 17.09M USD | 23.28 | ILA 17.76 0.05 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,740.00 72.14 USD |
-0.2
|
ILA 5.68B 16.57M USD | ILA 3.63K 10.59 USD | ILA 24,610.00 71.76 USD | ILA 24,900.00 72.61 USD | ILA 5.68B 16.57M USD | 21.95 | ILA 11.27 0.03 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,200.00 15.16 USD |
0
|
ILA 5.67B 16.53M USD | ILA 11.15K 32.52 USD | ILA 5,049.00 14.72 USD | ILA 5,200.00 15.16 USD | ILA 5.67B 16.53M USD | 66.66 | ILA 0.78 0.002 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,455.00 21.74 USD |
-0.29
|
ILA 5.49B 16.01M USD | ILA 4.08K 11.91 USD | ILA 7,446.00 21.71 USD | ILA 7,496.00 21.86 USD | ILA 5.49B 16.01M USD | 20.53 | ILA 3.63 0.01 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,969.00 8.66 USD |
-0.34
|
ILA 5.48B 15.99M USD | ILA 2.41K 7.02 USD | ILA 2,954.00 8.61 USD | ILA 2,979.00 8.69 USD | ILA 5.48B 15.99M USD | 0 | -ILA 3.59 -0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,510.00 39.42 USD |
-1.03
|
ILA 5.37B 15.65M USD | ILA 14.84K 33.74 USD | ILA 13,400.00 39.07 USD | ILA 13,650.00 39.8 USD | ILA 5.37B 15.65M USD | 41.21 | ILA 3.28 0.009 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,147.00 9.18 USD |
0
|
ILA 5.32B 15.5M USD | ILA 581.00 1.69 USD | ILA 3,147.00 9.18 USD | ILA 3,147.00 9.18 USD | ILA 5.32B 15.5M USD | 9.09 | ILA 3.46 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,789.00 5.22 USD |
+0.06
|
ILA 5.08B 14.82M USD | ILA 18.34K 53.48 USD | ILA 1,780.00 5.19 USD | ILA 1,801.00 5.25 USD | ILA 5.08B 14.82M USD | 19.03 | ILA 0.94 0.002 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,157.00 3.37 USD |
+0.43
|
ILA 5.01B 14.61M USD | ILA 39.95K 116.48 USD | ILA 1,143.00 3.33 USD | ILA 1,161.00 3.39 USD | ILA 5.01B 14.61M USD | 144.62 | ILA 0.08 0.0002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,760.00 95.53 USD |
+0.49
|
ILA 4.75B 13.84M USD | ILA 256.00 0.75 USD | ILA 32,350.00 94.33 USD | ILA 33,010.00 96.26 USD | ILA 4.75B 13.84M USD | 23.53 | ILA 13.92 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,342.00 9.75 USD |
+0.45
|
ILA 4.68B 13.63M USD | ILA 19.66K 57.33 USD | ILA 3,310.00 9.65 USD | ILA 3,348.00 9.76 USD | ILA 4.68B 13.63M USD | 31.82 | ILA 1.05 0.003 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,440.00 47.94 USD |
+1.42
|
ILA 4.66B 13.6M USD | ILA 60.57K 176.62 USD | ILA 16,000.00 46.66 USD | ILA 16,550.00 48.26 USD | ILA 4.66B 13.6M USD | 10.68 | ILA 15.38 0.04 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,490.00 94.74 USD |
+0.43
|
ILA 4.48B 13.05M USD | ILA 983.00 2.87 USD | ILA 31,890.00 92.99 USD | ILA 32,580.00 95 USD | ILA 4.48B 13.05M USD | 20.51 | ILA 15.84 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,433.00 21.67 USD |
0
|
ILA 4.43B 12.92M USD | ILA 3.00 0.01 USD | ILA 7,433.00 21.67 USD | ILA 7,433.00 21.67 USD | ILA 4.43B 12.92M USD | 17.20 | ILA 4.32 0.01 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,701.00 16.62 USD |
+0.92
|
ILA 4.40B 12.84M USD | ILA 4.50K 13.12 USD | ILA 5,571.00 16.24 USD | ILA 5,701.00 16.62 USD | ILA 4.40B 12.84M USD | 0 | -ILA 3.08 -0.008 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,160.00 6.3 USD |
+1.65
|
ILA 4.38B 12.76M USD | ILA 21.20K 61.82 USD | ILA 2,120.00 6.18 USD | ILA 2,160.00 6.3 USD | ILA 4.38B 12.76M USD | 10.69 | ILA 2.02 0.005 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,840.00 31.61 USD |
+2.75
|
ILA 4.27B 12.44M USD | ILA 94.74K 276.26 USD | ILA 10,430.00 30.41 USD | ILA 11,000.00 32.08 USD | ILA 4.27B 12.44M USD | 68.60 | ILA 1.58 0.004 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,320.00 88.41 USD |
-0.92
|
ILA 4.22B 12.29M USD | ILA 1.10K 3.22 USD | ILA 30,070.00 87.68 USD | ILA 30,600.00 89.23 USD | ILA 4.22B 12.29M USD | 18.18 | ILA 16.67 0.05 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,913.00 5.58 USD |
+1.49
|
ILA 4.12B 12.01M USD | ILA 16.58K 48.35 USD | ILA 1,880.00 5.48 USD | ILA 1,923.00 5.61 USD | ILA 4.12B 12.01M USD | 4.55 | ILA 4.20 0.01 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 548.10 1.6 USD |
-0.27
|
ILA 4.07B 11.87M USD | ILA 107.07K 312.2 USD | ILA 546.50 1.59 USD | ILA 549.60 1.6 USD | ILA 4.07B 11.87M USD | 0 | -ILA 0.49 -0.001 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,320.00 35.92 USD |
+0.49
|
ILA 4.06B 11.82M USD | ILA 1.89K 5.51 USD | ILA 12,160.00 35.46 USD | ILA 12,320.00 35.92 USD | ILA 4.06B 11.82M USD | 24.78 | ILA 4.97 0.01 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,561.00 7.47 USD |
-0.51
|
ILA 3.83B 11.16M USD | ILA 569.00 1.66 USD | ILA 2,561.00 7.47 USD | ILA 2,574.00 7.51 USD | ILA 3.83B 11.16M USD | 23.28 | ILA 1.10 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,620.00 74.71 USD |
-0.04
|
ILA 3.79B 11.05M USD | ILA 642.00 1.87 USD | ILA 25,350.00 73.92 USD | ILA 25,780.00 75.17 USD | ILA 3.79B 11.05M USD | 10.59 | ILA 24.17 0.07 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,540.00 97.8 USD |
-0.15
|
ILA 3.77B 10.99M USD | ILA 208.00 0.61 USD | ILA 33,530.00 97.77 USD | ILA 33,610.00 98.01 USD | ILA 3.77B 10.99M USD | 12.35 | ILA 27.14 0.08 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,137.00 3.32 USD |
+2.71
|
ILA 3.70B 10.8M USD | ILA 1.06M 3.08K USD | ILA 1,102.00 3.21 USD | ILA 1,137.00 3.32 USD | ILA 3.70B 10.8M USD | 16.72 | ILA 0.68 0.001 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 74,700.00 217.82 USD |
+0.13
|
ILA 3.66B 10.66M USD | ILA 56.00 0.16 USD | ILA 74,540.00 217.36 USD | ILA 74,990.00 218.67 USD | ILA 3.66B 10.66M USD | 9.07 | ILA 82.29 0.24 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 62,070.00 180.99 USD |
+1.9
|
ILA 3.61B 10.53M USD | ILA 209.00 0.61 USD | ILA 61,250.00 178.6 USD | ILA 62,070.00 180.99 USD | ILA 3.61B 10.53M USD | 18.02 | ILA 34.44 0.1 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,757.00 28.45 USD |
+0.54
|
ILA 3.60B 10.5M USD | ILA 1.90K 5.54 USD | ILA 9,700.00 28.28 USD | ILA 9,834.00 28.68 USD | ILA 3.60B 10.5M USD | 5.33 | ILA 18.30 0.05 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 29,300.00 85.44 USD |
+0.96
|
ILA 3.57B 10.42M USD | ILA 228.00 0.66 USD | ILA 28,980.00 84.5 USD | ILA 29,330.00 85.53 USD | ILA 3.57B 10.42M USD | 5.91 | ILA 49.53 0.14 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,260.00 76.57 USD |
+0.34
|
ILA 3.47B 10.13M USD | ILA 64.00 0.19 USD | ILA 26,170.00 76.31 USD | ILA 26,290.00 76.66 USD | ILA 3.47B 10.13M USD | 19.61 | ILA 13.39 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 36,580.00 106.67 USD |
+1.05
|
ILA 3.46B 10.1M USD | ILA 292.00 0.85 USD | ILA 36,200.00 105.56 USD | ILA 36,660.00 106.9 USD | ILA 3.46B 10.1M USD | 703.46 | ILA 0.52 0.001 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,111.00 3.24 USD |
+1.09
|
ILA 3.44B 10.03M USD | ILA 16.03K 46.74 USD | ILA 1,099.00 3.2 USD | ILA 1,115.00 3.25 USD | ILA 3.44B 10.03M USD | 9.74 | ILA 1.14 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,507.00 4.39 USD |
+0.47
|
ILA 3.31B 9.66M USD | ILA 3.26K 9.5 USD | ILA 1,500.00 4.37 USD | ILA 1,517.00 4.42 USD | ILA 3.31B 9.66M USD | 14.92 | ILA 1.01 0.002 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,220.00 53.13 USD |
+1.33
|
ILA 3.20B 9.34M USD | ILA 410.00 1.2 USD | ILA 17,980.00 52.43 USD | ILA 18,300.00 53.36 USD | ILA 3.20B 9.34M USD | 10.58 | ILA 17.21 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,010.00 37.94 USD |
0
|
ILA 3.07B 8.95M USD | ILA 13.00 0.04 USD | ILA 13,010.00 37.94 USD | ILA 13,010.00 37.94 USD | ILA 3.07B 8.95M USD | 10.75 | ILA 12.10 0.04 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 50,500.00 147.26 USD |
+1
|
ILA 3.06B 8.93M USD | ILA 265.00 0.77 USD | ILA 49,650.00 144.78 USD | ILA 50,570.00 147.46 USD | ILA 3.06B 8.93M USD | 33.55 | ILA 15.05 0.04 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,062.00 11.84 USD |
+0.25
|
ILA 2.96B 8.64M USD | ILA 8.58K 25 USD | ILA 4,028.00 11.75 USD | ILA 4,065.00 11.85 USD | ILA 2.96B 8.64M USD | 21.26 | ILA 1.91 0.005 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,050.00 93.46 USD |
+4.26
|
ILA 2.93B 8.54M USD | ILA 13.68K 39.88 USD | ILA 31,000.00 90.39 USD | ILA 32,620.00 95.12 USD | ILA 2.93B 8.54M USD | 20.13 | ILA 15.92 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,120.00 32.43 USD |
+0.91
|
ILA 2.91B 8.48M USD | ILA 3.52K 10.26 USD | ILA 10,930.00 31.87 USD | ILA 11,170.00 32.57 USD | ILA 2.91B 8.48M USD | 264.76 | ILA 0.42 0.001 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 24,240.00 70.68 USD |
+0.46
|
ILA 2.87B 8.38M USD | ILA 10.33K 30.12 USD | ILA 23,840.00 69.52 USD | ILA 24,240.00 70.68 USD | ILA 2.87B 8.38M USD | 21.39 | ILA 11.33 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
