Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (352)
Tel Aviv (352)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,418.00 21.63 USD |
-1.72
|
ILA 108.90B 317.54M USD | ILA 1.50M 4.37K USD | ILA 7,390.00 21.55 USD | ILA 7,526.00 21.95 USD | ILA 108.90B 317.54M USD | 10.56 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,491.00 21.84 USD |
-2.07
|
ILA 97.74B 285M USD | ILA 722.88K 2.11K USD | ILA 7,468.00 21.78 USD | ILA 7,627.00 22.24 USD | ILA 97.74B 285M USD | 10.41 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,316.00 9.67 USD |
-2.98
|
ILA 40.58B 118.32M USD | ILA 840.95K 2.45K USD | ILA 3,309.00 9.65 USD | ILA 3,406.00 9.93 USD | ILA 40.58B 118.32M USD | 10.62 | ILA 3.12 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 705.90 2.06 USD |
+2.5
|
ILA 19.39B 56.54M USD | ILA 3.34M 9.75K USD | ILA 696.90 2.03 USD | ILA 712.80 2.08 USD | ILA 19.39B 56.54M USD | 16.04 | ILA 0.44 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,477.00 4.31 USD |
+0.48
|
ILA 19.06B 55.59M USD | ILA 735.29K 2.14K USD | ILA 1,475.00 4.3 USD | ILA 1,510.00 4.4 USD | ILA 19.06B 55.59M USD | 19.43 | ILA 0.76 0.002 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,786.00 5.21 USD |
-0.56
|
ILA 18.93B 55.19M USD | ILA 859.03K 2.5K USD | ILA 1,775.00 5.18 USD | ILA 1,811.00 5.28 USD | ILA 18.93B 55.19M USD | 9.97 | ILA 1.79 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,011.00 5.88 USD |
+0.75
|
ILA 11.93B 34.78M USD | ILA 625.50K 1.66K USD | ILA 2,009.00 5.86 USD | ILA 2,039.00 5.95 USD | ILA 11.93B 34.78M USD | 13.90 | ILA 1.45 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 186.80 0.54 USD |
+1.52
|
ILA 5.85B 17.04M USD | ILA 1.47M 4.27K USD | ILA 182.10 0.53 USD | ILA 188.50 0.55 USD | ILA 5.85B 17.04M USD | 5.04 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 233.40 0.68 USD |
+1.57
|
ILA 5.11B 14.9M USD | ILA 815.21K 2.38K USD | ILA 229.80 0.67 USD | ILA 234.80 0.68 USD | ILA 5.11B 14.9M USD | 3.33 | ILA 0.70 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 781.70 2.28 USD |
-0.4
|
ILA 1.96B 5.7M USD | ILA 311.94K 909.61 USD | ILA 773.00 2.25 USD | ILA 796.20 2.32 USD | ILA 1.96B 5.7M USD | 8.59 | ILA 0.91 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 700.00K 2.04K USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,480.00 39.31 USD |
-0.07
|
ILA 157.29B 458.65M USD | ILA 195.16K 569.08 USD | ILA 13,470.00 39.28 USD | ILA 13,580.00 39.6 USD | ILA 157.29B 458.65M USD | 101.35 | ILA 1.33 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 233,590.00 682.89 USD |
-0.13
|
ILA 109.79B 320.14M USD | ILA 18.36K 52.11 USD | ILA 233,000.00 679.42 USD | ILA 239,600.00 698.66 USD | ILA 109.79B 320.14M USD | 55.33 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,350.00 65.17 USD |
-2.87
|
ILA 58.24B 169.83M USD | ILA 423.32K 1.23K USD | ILA 22,250.00 64.88 USD | ILA 22,980.00 67.01 USD | ILA 58.24B 169.83M USD | 10.50 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 49,930.00 145.59 USD |
+2.74
|
ILA 56.68B 165.27M USD | ILA 104.82K 305.65 USD | ILA 48,570.00 141.63 USD | ILA 49,970.00 145.71 USD | ILA 56.68B 165.27M USD | 51.95 | ILA 9.61 0.03 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,310.00 50.48 USD |
-0.69
|
ILA 43.71B 127.45M USD | ILA 206.36K 601.72 USD | ILA 17,230.00 50.24 USD | ILA 17,580.00 51.26 USD | ILA 43.71B 127.45M USD | 13.27 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 33,480.00 97.63 USD |
+1.15
|
ILA 41.69B 121.56M USD | ILA 42.08K 122.71 USD | ILA 33,320.00 97.16 USD | ILA 34,000.00 99.14 USD | ILA 41.69B 121.56M USD | 22.62 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,600.00 54.24 USD |
-1.22
|
ILA 38.22B 111.44M USD | ILA 72.40K 211.12 USD | ILA 18,460.00 53.83 USD | ILA 19,020.00 55.46 USD | ILA 38.22B 111.44M USD | 12.18 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 109,700.00 319.88 USD |
+4.64
|
ILA 34.89B 101.74M USD | ILA 23.95K 69.83 USD | ILA 106,960.00 311.89 USD | ILA 109,720.00 319.94 USD | ILA 34.89B 101.74M USD | 40.64 | ILA 26.99 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 50,900.00 148.42 USD |
-0.84
|
ILA 31.80B 92.74M USD | ILA 24.84K 72.43 USD | ILA 50,640.00 147.66 USD | ILA 51,980.00 151.57 USD | ILA 31.80B 92.74M USD | 13.40 | ILA 37.96 0.11 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,794.00 28.56 USD |
+0.37
|
ILA 30.39B 88.61M USD | ILA 69.45K 202.5 USD | ILA 9,651.00 28.14 USD | ILA 9,879.00 28.81 USD | ILA 30.39B 88.61M USD | 84.43 | ILA 1.16 0.003 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,620.00 63.04 USD |
-4.29
|
ILA 30.25B 88.2M USD | ILA 463.73K 1.35K USD | ILA 21,210.00 61.85 USD | ILA 22,230.00 64.82 USD | ILA 30.25B 88.2M USD | 107.56 | ILA 2.01 0.005 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,410.00 65.35 USD |
-5.76
|
ILA 22.48B 65.54M USD | ILA 226.12K 659.36 USD | ILA 22,300.00 65.03 USD | ILA 23,240.00 67.77 USD | ILA 22.48B 65.54M USD | 10.42 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,050.00 78.88 USD |
-0.62
|
ILA 21.87B 63.77M USD | ILA 60.99K 177.84 USD | ILA 26,720.00 77.91 USD | ILA 27,500.00 80.19 USD | ILA 21.87B 63.77M USD | 9.43 | ILA 28.66 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,240.00 117.34 USD |
+0.65
|
ILA 19.19B 55.97M USD | ILA 6.80K 19.83 USD | ILA 39,810.00 116.08 USD | ILA 40,650.00 118.53 USD | ILA 19.19B 55.97M USD | 11.21 | ILA 35.89 0.1 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 71,760.00 209.25 USD |
+1.57
|
ILA 18.60B 54.23M USD | ILA 8.67K 25.27 USD | ILA 71,150.00 207.47 USD | ILA 72,120.00 210.3 USD | ILA 18.60B 54.23M USD | 11.17 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 48,410.00 141.16 USD |
+4.49
|
ILA 18.47B 53.85M USD | ILA 23.04K 67.18 USD | ILA 46,340.00 135.13 USD | ILA 48,480.00 141.37 USD | ILA 18.47B 53.85M USD | 14.30 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,670.00 57.68 USD |
+4.07
|
ILA 18.32B 53.42M USD | ILA 183.08K 508.56 USD | ILA 18,900.00 55.11 USD | ILA 19,790.00 57.71 USD | ILA 18.32B 53.42M USD | 36.83 | ILA 5.37 0.02 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,470.00 85.93 USD |
-1.04
|
ILA 18.12B 52.85M USD | ILA 23.05K 67.21 USD | ILA 29,240.00 85.26 USD | ILA 29,680.00 86.55 USD | ILA 18.12B 52.85M USD | 44.99 | ILA 6.55 0.02 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,410.00 88.67 USD |
+1.2
|
ILA 17.44B 50.86M USD | ILA 42.86K 124.97 USD | ILA 30,200.00 88.06 USD | ILA 30,590.00 89.2 USD | ILA 17.44B 50.86M USD | 15.92 | ILA 19.09 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 34,730.00 101.27 USD |
+2.03
|
ILA 16.23B 47.32M USD | ILA 94.27K 274.9 USD | ILA 33,410.00 97.42 USD | ILA 34,850.00 101.62 USD | ILA 16.23B 47.32M USD | 42.25 | ILA 8.22 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,088.00 11.92 USD |
+1.24
|
ILA 14.67B 42.79M USD | ILA 133.65K 389.72 USD | ILA 4,025.00 11.74 USD | ILA 4,089.00 11.92 USD | ILA 14.67B 42.79M USD | 44.43 | ILA 0.92 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,903.00 23.04 USD |
+0.8
|
ILA 14.35B 41.84M USD | ILA 52.87K 154.17 USD | ILA 7,840.00 22.86 USD | ILA 7,949.00 23.18 USD | ILA 14.35B 41.84M USD | 57.26 | ILA 1.38 0.004 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,450.00 33.39 USD |
+1.06
|
ILA 13.43B 39.17M USD | ILA 30.77K 89.72 USD | ILA 11,240.00 32.78 USD | ILA 11,460.00 33.42 USD | ILA 13.43B 39.17M USD | 22.10 | ILA 5.18 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,692.00 16.6 USD |
-2.32
|
ILA 12.84B 37.44M USD | ILA 177.16K 516.59 USD | ILA 5,582.00 16.28 USD | ILA 5,917.00 17.25 USD | ILA 12.84B 37.44M USD | 0 | -ILA 1.24 -0.003 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,320.00 38.84 USD |
-8.71
|
ILA 12.35B 36.01M USD | ILA 986.05K 2.88K USD | ILA 13,260.00 38.67 USD | ILA 13,870.00 40.44 USD | ILA 12.35B 36.01M USD | 48.79 | ILA 2.73 0.007 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,936.00 5.65 USD |
-0.26
|
ILA 11.58B 33.77M USD | ILA 81.35K 237.22 USD | ILA 1,907.00 5.56 USD | ILA 1,950.00 5.69 USD | ILA 11.58B 33.77M USD | 77.43 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 67,150.00 195.81 USD |
+1.47
|
ILA 11.08B 32.31M USD | ILA 2.50K 7.3 USD | ILA 66,040.00 192.57 USD | ILA 67,290.00 196.22 USD | ILA 11.08B 32.31M USD | 932.63 | ILA 0.72 0.002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,880.00 57.97 USD |
+0.45
|
ILA 10.36B 30.21M USD | ILA 9.23K 26.9 USD | ILA 19,580.00 57.09 USD | ILA 19,890.00 58 USD | ILA 10.36B 30.21M USD | 27.27 | ILA 7.29 0.02 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,772.00 5.17 USD |
+1.72
|
ILA 10.33B 30.12M USD | ILA 108.84K 317.38 USD | ILA 1,737.00 5.07 USD | ILA 1,773.00 5.17 USD | ILA 10.33B 30.12M USD | 177.19 | ILA 0.10 0.0002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,090.00 32.34 USD |
+0.91
|
ILA 10.27B 29.93M USD | ILA 62.84K 183.22 USD | ILA 11,000.00 32.08 USD | ILA 11,250.00 32.8 USD | ILA 10.27B 29.93M USD | 21.74 | ILA 5.10 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,890.00 84.24 USD |
-4.56
|
ILA 10.24B 29.87M USD | ILA 11.29K 32.92 USD | ILA 28,750.00 83.83 USD | ILA 30,270.00 88.27 USD | ILA 10.24B 29.87M USD | 8.89 | ILA 32.48 0.09 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,320.00 3.85 USD |
+1.54
|
ILA 9.56B 27.86M USD | ILA 69.27K 201.98 USD | ILA 1,300.00 3.79 USD | ILA 1,320.00 3.85 USD | ILA 9.56B 27.86M USD | 17.36 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,907.00 5.56 USD |
+0.1
|
ILA 9.42B 27.48M USD | ILA 92.66K 270.18 USD | ILA 1,900.00 5.54 USD | ILA 1,921.00 5.6 USD | ILA 9.42B 27.48M USD | 11.41 | ILA 1.67 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,299.00 9.62 USD |
+0.4
|
ILA 8.80B 25.67M USD | ILA 228.68K 666.83 USD | ILA 3,286.00 9.58 USD | ILA 3,326.00 9.7 USD | ILA 8.80B 25.67M USD | 13.19 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,970.00 110.72 USD |
+0.5
|
ILA 8.75B 25.52M USD | ILA 15.29K 44.6 USD | ILA 37,310.00 108.79 USD | ILA 38,020.00 110.86 USD | ILA 8.75B 25.52M USD | 24.43 | ILA 15.54 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,310.00 32.98 USD |
+0.98
|
ILA 8.67B 25.29M USD | ILA 10.91K 31.82 USD | ILA 11,140.00 32.48 USD | ILA 11,370.00 33.15 USD | ILA 8.67B 25.29M USD | 29.22 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,713.00 10.83 USD |
+1.17
|
ILA 8.19B 23.88M USD | ILA 23.65K 68.95 USD | ILA 3,670.00 10.7 USD | ILA 3,730.00 10.88 USD | ILA 8.19B 23.88M USD | 11.49 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,110.00 52.81 USD |
+1.34
|
ILA 7.58B 22.1M USD | ILA 2.72K 7.93 USD | ILA 17,730.00 51.7 USD | ILA 18,190.00 53.04 USD | ILA 7.58B 22.1M USD | 6.73 | ILA 26.88 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 77,090.00 225.11 USD |
-0.1
|
ILA 7.37B 21.5M USD | ILA 4.14K 11.72 USD | ILA 76,370.00 222.69 USD | ILA 78,240.00 228.14 USD | ILA 7.37B 21.5M USD | 40.67 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,609.00 13.44 USD |
+0.88
|
ILA 7.08B 20.63M USD | ILA 33.85K 98.71 USD | ILA 4,541.00 13.24 USD | ILA 4,681.00 13.65 USD | ILA 7.08B 20.63M USD | 19.20 | ILA 2.40 0.006 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 907.00 2.64 USD |
+4.42
|
ILA 6.71B 19.58M USD | ILA 191.51K 558.44 USD | ILA 865.00 2.52 USD | ILA 908.00 2.65 USD | ILA 6.71B 19.58M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,474.00 10.13 USD |
+2.3
|
ILA 6.52B 19.02M USD | ILA 62.12K 181.15 USD | ILA 3,389.00 9.88 USD | ILA 3,475.00 10.13 USD | ILA 6.52B 19.02M USD | 19.51 | ILA 1.78 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,865.00 8.35 USD |
-3.21
|
ILA 6.48B 18.9M USD | ILA 141.69K 413.16 USD | ILA 2,853.00 8.32 USD | ILA 2,978.00 8.68 USD | ILA 6.48B 18.9M USD | 0 | -ILA 1.36 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,513.00 16.08 USD |
+1.6
|
ILA 6.15B 17.93M USD | ILA 16.13K 47.03 USD | ILA 5,408.00 15.77 USD | ILA 5,513.00 16.08 USD | ILA 6.15B 17.93M USD | 102.09 | ILA 0.54 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,806.00 22.76 USD |
+0.48
|
ILA 6.01B 17.54M USD | ILA 22.49K 65.59 USD | ILA 7,782.00 22.69 USD | ILA 7,980.00 23.27 USD | ILA 6.01B 17.54M USD | 14.70 | ILA 5.31 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,560.00 112.44 USD |
+1.45
|
ILA 5.91B 17.24M USD | ILA 5.25K 15.31 USD | ILA 38,010.00 110.84 USD | ILA 38,690.00 112.82 USD | ILA 5.91B 17.24M USD | 26.33 | ILA 14.64 0.04 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,644.00 16.46 USD |
+0.53
|
ILA 5.90B 17.19M USD | ILA 46.78K 136.4 USD | ILA 5,614.00 16.37 USD | ILA 5,687.00 16.58 USD | ILA 5.90B 17.19M USD | 8.73 | ILA 6.46 0.02 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,378.00 15.68 USD |
+3.42
|
ILA 5.86B 17.09M USD | ILA 63.24K 184.41 USD | ILA 5,049.00 14.72 USD | ILA 5,400.00 15.75 USD | ILA 5.86B 17.09M USD | 68.94 | ILA 0.78 0.002 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 41,250.00 120.28 USD |
-0.12
|
ILA 5.84B 17.04M USD | ILA 2.49K 7.26 USD | ILA 40,820.00 119.03 USD | ILA 42,000.00 122.47 USD | ILA 5.84B 17.04M USD | 22.32 | ILA 18.48 0.05 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,530.00 45.28 USD |
-0.45
|
ILA 5.80B 16.93M USD | ILA 20.87K 60.84 USD | ILA 15,380.00 44.85 USD | ILA 15,860.00 46.25 USD | ILA 5.80B 16.93M USD | 228.38 | ILA 0.68 0.001 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,620.00 71.79 USD |
-0.69
|
ILA 5.65B 16.49M USD | ILA 9.33K 27.21 USD | ILA 24,350.00 71 USD | ILA 24,900.00 72.61 USD | ILA 5.65B 16.49M USD | 21.37 | ILA 11.52 0.03 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,985.00 8.7 USD |
+0.2
|
ILA 5.51B 16.08M USD | ILA 31.45K 91.69 USD | ILA 2,953.00 8.61 USD | ILA 2,992.00 8.72 USD | ILA 5.51B 16.08M USD | 0 | -ILA 3.59 -0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,740.00 40.07 USD |
+0.66
|
ILA 5.46B 15.91M USD | ILA 52.03K 151.72 USD | ILA 13,380.00 39.02 USD | ILA 13,750.00 40.09 USD | ILA 5.46B 15.91M USD | 41.89 | ILA 3.28 0.009 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,374.00 21.5 USD |
-1.38
|
ILA 5.43B 15.84M USD | ILA 21.92K 63.93 USD | ILA 7,281.00 21.23 USD | ILA 7,496.00 21.86 USD | ILA 5.43B 15.84M USD | 19.98 | ILA 3.69 0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,173.00 9.25 USD |
+0.83
|
ILA 5.36B 15.63M USD | ILA 158.05K 460.88 USD | ILA 3,130.00 9.13 USD | ILA 3,179.00 9.27 USD | ILA 5.36B 15.63M USD | 9.01 | ILA 3.52 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,814.00 5.29 USD |
+1.45
|
ILA 5.15B 15.03M USD | ILA 100.33K 292.56 USD | ILA 1,775.00 5.18 USD | ILA 1,817.00 5.3 USD | ILA 5.15B 15.03M USD | 19.29 | ILA 0.94 0.002 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,153.00 3.36 USD |
+0.09
|
ILA 4.99B 14.56M USD | ILA 109.50K 319.3 USD | ILA 1,140.00 3.32 USD | ILA 1,161.00 3.39 USD | ILA 4.99B 14.56M USD | 144.12 | ILA 0.08 0.0002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,190.00 96.78 USD |
+1.81
|
ILA 4.81B 14.02M USD | ILA 1.10K 3.21 USD | ILA 32,350.00 94.33 USD | ILA 33,220.00 96.87 USD | ILA 4.81B 14.02M USD | 23.87 | ILA 13.90 0.04 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,200.00 47.24 USD |
-1.46
|
ILA 4.60B 13.4M USD | ILA 13.55K 39.51 USD | ILA 16,070.00 46.86 USD | ILA 16,670.00 48.61 USD | ILA 4.60B 13.4M USD | 10.53 | ILA 15.38 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,274.00 9.55 USD |
-1.59
|
ILA 4.58B 13.36M USD | ILA 62.90K 183.42 USD | ILA 3,261.00 9.51 USD | ILA 3,368.00 9.82 USD | ILA 4.58B 13.36M USD | 31.18 | ILA 1.05 0.003 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,822.00 16.98 USD |
+3.06
|
ILA 4.50B 13.11M USD | ILA 26.25K 76.53 USD | ILA 5,571.00 16.24 USD | ILA 5,831.00 17 USD | ILA 4.50B 13.11M USD | 0 | -ILA 3.08 -0.008 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,610.00 95.09 USD |
+0.8
|
ILA 4.49B 13.1M USD | ILA 5.14K 14.99 USD | ILA 31,890.00 92.99 USD | ILA 32,810.00 95.67 USD | ILA 4.49B 13.1M USD | 20.45 | ILA 15.94 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,537.00 21.98 USD |
+1.4
|
ILA 4.49B 13.1M USD | ILA 6.38K 18.6 USD | ILA 7,410.00 21.61 USD | ILA 7,562.00 22.05 USD | ILA 4.49B 13.1M USD | 17.44 | ILA 4.32 0.01 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,100.00 32.37 USD |
+2.4
|
ILA 4.37B 12.74M USD | ILA 7.08K 20.65 USD | ILA 10,860.00 31.67 USD | ILA 11,150.00 32.51 USD | ILA 4.37B 12.74M USD | 70.25 | ILA 1.58 0.004 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,148.00 6.26 USD |
+1.08
|
ILA 4.35B 12.69M USD | ILA 114.58K 334.11 USD | ILA 2,120.00 6.18 USD | ILA 2,164.00 6.31 USD | ILA 4.35B 12.69M USD | 10.22 | ILA 2.10 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,350.00 88.5 USD |
-0.82
|
ILA 4.22B 12.3M USD | ILA 5.65K 16.47 USD | ILA 30,070.00 87.68 USD | ILA 30,600.00 89.23 USD | ILA 4.22B 12.3M USD | 18.14 | ILA 16.73 0.05 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 548.30 1.6 USD |
-0.24
|
ILA 4.07B 11.87M USD | ILA 189.21K 551.73 USD | ILA 546.00 1.59 USD | ILA 550.50 1.61 USD | ILA 4.07B 11.87M USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,880.00 5.48 USD |
-0.27
|
ILA 4.05B 11.81M USD | ILA 90.59K 264.15 USD | ILA 1,879.00 5.48 USD | ILA 1,939.00 5.65 USD | ILA 4.05B 11.81M USD | 4.47 | ILA 4.20 0.01 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,280.00 35.81 USD |
+0.16
|
ILA 4.04B 11.79M USD | ILA 10.03K 29.24 USD | ILA 12,150.00 35.43 USD | ILA 12,340.00 35.98 USD | ILA 4.04B 11.79M USD | 24.70 | ILA 4.97 0.01 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,585.00 7.54 USD |
+0.43
|
ILA 3.86B 11.27M USD | ILA 24.32K 70.92 USD | ILA 2,550.00 7.44 USD | ILA 2,592.00 7.56 USD | ILA 3.86B 11.27M USD | 23.08 | ILA 1.12 0.003 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,660.00 98.15 USD |
+0.21
|
ILA 3.78B 11.03M USD | ILA 263.00 0.77 USD | ILA 33,530.00 97.77 USD | ILA 34,200.00 99.73 USD | ILA 3.78B 11.03M USD | 12.09 | ILA 27.84 0.08 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,340.00 73.89 USD |
-1.13
|
ILA 3.75B 10.93M USD | ILA 2.91K 8.49 USD | ILA 25,310.00 73.8 USD | ILA 25,780.00 75.17 USD | ILA 3.75B 10.93M USD | 10.14 | ILA 24.99 0.07 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 63,990.00 186.59 USD |
+5.06
|
ILA 3.72B 10.85M USD | ILA 3.06K 8.93 USD | ILA 61,250.00 178.6 USD | ILA 64,080.00 186.85 USD | ILA 3.72B 10.85M USD | 18.58 | ILA 34.44 0.1 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,140.00 3.32 USD |
+0.26
|
ILA 3.71B 10.83M USD | ILA 146.97K 428.55 USD | ILA 1,127.00 3.29 USD | ILA 1,149.00 3.35 USD | ILA 3.71B 10.83M USD | 16.28 | ILA 0.70 0.002 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 74,280.00 216.6 USD |
-0.43
|
ILA 3.63B 10.6M USD | ILA 512.00 1.49 USD | ILA 73,900.00 215.49 USD | ILA 74,990.00 218.67 USD | ILA 3.63B 10.6M USD | 9.02 | ILA 82.29 0.24 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,749.00 28.43 USD |
+0.45
|
ILA 3.60B 10.49M USD | ILA 8.06K 23.51 USD | ILA 9,686.00 28.24 USD | ILA 9,834.00 28.68 USD | ILA 3.60B 10.49M USD | 5.32 | ILA 18.30 0.05 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 29,380.00 85.67 USD |
+1.24
|
ILA 3.58B 10.45M USD | ILA 2.62K 7.64 USD | ILA 28,940.00 84.39 USD | ILA 29,380.00 85.67 USD | ILA 3.58B 10.45M USD | 5.83 | ILA 50.31 0.15 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,530.00 77.36 USD |
+1.38
|
ILA 3.51B 10.24M USD | ILA 3.60K 10.5 USD | ILA 26,170.00 76.31 USD | ILA 26,620.00 77.62 USD | ILA 3.51B 10.24M USD | 19.65 | ILA 13.50 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 36,570.00 106.64 USD |
+1.02
|
ILA 3.46B 10.09M USD | ILA 2.16K 6.31 USD | ILA 36,200.00 105.56 USD | ILA 36,710.00 107.04 USD | ILA 3.46B 10.09M USD | 703.26 | ILA 0.52 0.001 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,115.00 3.25 USD |
+1.46
|
ILA 3.45B 10.07M USD | ILA 49.74K 145.04 USD | ILA 1,099.00 3.2 USD | ILA 1,123.00 3.27 USD | ILA 3.45B 10.07M USD | 9.44 | ILA 1.18 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,513.00 4.41 USD |
+0.87
|
ILA 3.33B 9.7M USD | ILA 33.78K 98.49 USD | ILA 1,500.00 4.37 USD | ILA 1,517.00 4.42 USD | ILA 3.33B 9.7M USD | 14.54 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,140.00 52.9 USD |
+0.89
|
ILA 3.19B 9.3M USD | ILA 1.40K 4.09 USD | ILA 17,980.00 52.43 USD | ILA 18,360.00 53.54 USD | ILA 3.19B 9.3M USD | 10.54 | ILA 17.21 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 51,500.00 150.17 USD |
+3
|
ILA 3.12B 9.11M USD | ILA 1.13K 3.3 USD | ILA 49,650.00 144.78 USD | ILA 51,500.00 150.17 USD | ILA 3.12B 9.11M USD | 32.69 | ILA 15.75 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,910.00 37.65 USD |
-0.77
|
ILA 3.04B 8.88M USD | ILA 7.61K 22.19 USD | ILA 12,760.00 37.21 USD | ILA 13,330.00 38.87 USD | ILA 3.04B 8.88M USD | 10.40 | ILA 12.41 0.04 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 33,010.00 96.26 USD |
+7.39
|
ILA 3.02B 8.8M USD | ILA 30.52K 88.98 USD | ILA 31,000.00 90.39 USD | ILA 33,010.00 96.26 USD | ILA 3.02B 8.8M USD | 20.31 | ILA 16.25 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,993.00 11.64 USD |
-1.46
|
ILA 2.91B 8.49M USD | ILA 21.85K 63.71 USD | ILA 3,972.00 11.58 USD | ILA 4,066.00 11.86 USD | ILA 2.91B 8.49M USD | 20.90 | ILA 1.91 0.005 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,100.00 32.37 USD |
+0.73
|
ILA 2.90B 8.46M USD | ILA 6.19K 18.05 USD | ILA 10,930.00 31.87 USD | ILA 11,170.00 32.57 USD | ILA 2.90B 8.46M USD | 258.13 | ILA 0.43 0.001 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 24,280.00 70.8 USD |
+0.62
|
ILA 2.88B 8.4M USD | ILA 15.73K 45.86 USD | ILA 23,840.00 69.52 USD | ILA 24,430.00 71.24 USD | ILA 2.88B 8.4M USD | 20.89 | ILA 11.62 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
