Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (352)
Tel Aviv (352)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,412.00 21.61 USD |
-1.8
|
ILA 108.81B 317.28M USD | ILA 1.92M 5.59K USD | ILA 7,386.00 21.54 USD | ILA 7,526.00 21.95 USD | ILA 108.81B 317.28M USD | 10.55 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,452.00 21.73 USD |
-2.58
|
ILA 97.23B 283.51M USD | ILA 1.05M 3.06K USD | ILA 7,443.00 21.7 USD | ILA 7,627.00 22.24 USD | ILA 97.23B 283.51M USD | 10.36 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,300.00 9.62 USD |
-3.45
|
ILA 40.38B 117.75M USD | ILA 1.54M 4.5K USD | ILA 3,280.00 9.56 USD | ILA 3,406.00 9.93 USD | ILA 40.38B 117.75M USD | 10.57 | ILA 3.12 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 705.50 2.06 USD |
+2.44
|
ILA 19.38B 56.51M USD | ILA 3.90M 11.38K USD | ILA 696.90 2.03 USD | ILA 712.80 2.08 USD | ILA 19.38B 56.51M USD | 16.03 | ILA 0.44 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,480.00 4.32 USD |
+0.68
|
ILA 19.10B 55.7M USD | ILA 938.80K 2.74K USD | ILA 1,475.00 4.3 USD | ILA 1,510.00 4.4 USD | ILA 19.10B 55.7M USD | 19.47 | ILA 0.76 0.002 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,791.00 5.22 USD |
-0.28
|
ILA 18.98B 55.35M USD | ILA 1.16M 3.38K USD | ILA 1,775.00 5.18 USD | ILA 1,811.00 5.28 USD | ILA 18.98B 55.35M USD | 10.00 | ILA 1.79 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,032.00 5.93 USD |
+1.8
|
ILA 12.03B 35.07M USD | ILA 1.14M 3.25K USD | ILA 2,009.00 5.86 USD | ILA 2,044.00 5.96 USD | ILA 12.03B 35.07M USD | 14.01 | ILA 1.45 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 189.60 0.55 USD |
+3.04
|
ILA 5.93B 17.3M USD | ILA 3.13M 9.12K USD | ILA 182.10 0.53 USD | ILA 192.70 0.56 USD | ILA 5.93B 17.3M USD | 5.12 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 235.80 0.69 USD |
+2.61
|
ILA 5.16B 15.05M USD | ILA 1.42M 4.14K USD | ILA 229.80 0.67 USD | ILA 236.60 0.69 USD | ILA 5.16B 15.05M USD | 3.36 | ILA 0.70 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 782.00 2.28 USD |
-0.36
|
ILA 1.96B 5.71M USD | ILA 488.19K 1.42K USD | ILA 773.00 2.25 USD | ILA 796.20 2.32 USD | ILA 1.96B 5.71M USD | 8.59 | ILA 0.91 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 700.00K 2.04K USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,680.00 39.89 USD |
+1.41
|
ILA 159.62B 465.45M USD | ILA 660.44K 1.93K USD | ILA 13,450.00 39.22 USD | ILA 13,820.00 40.3 USD | ILA 159.62B 465.45M USD | 102.85 | ILA 1.33 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 233,620.00 678.28 USD |
-0.12
|
ILA 109.05B 317.98M USD | ILA 25.21K 67.44 USD | ILA 231,340.00 674.58 USD | ILA 239,600.00 698.66 USD | ILA 109.05B 317.98M USD | 54.96 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,230.00 64.82 USD |
-3.39
|
ILA 57.93B 168.92M USD | ILA 526.89K 1.54K USD | ILA 22,100.00 64.44 USD | ILA 22,980.00 67.01 USD | ILA 57.93B 168.92M USD | 10.44 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 49,750.00 145.07 USD |
+2.37
|
ILA 56.48B 164.68M USD | ILA 158.40K 461.87 USD | ILA 48,570.00 141.63 USD | ILA 50,190.00 146.35 USD | ILA 56.48B 164.68M USD | 51.76 | ILA 9.61 0.03 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,400.00 50.74 USD |
-0.17
|
ILA 43.93B 128.11M USD | ILA 261.70K 763.09 USD | ILA 17,230.00 50.24 USD | ILA 17,580.00 51.26 USD | ILA 43.93B 128.11M USD | 13.34 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 33,720.00 97.95 USD |
+1.87
|
ILA 41.83B 121.96M USD | ILA 84.25K 192.09 USD | ILA 33,320.00 97.16 USD | ILA 34,000.00 99.14 USD | ILA 41.83B 121.96M USD | 22.69 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,610.00 54.27 USD |
-1.17
|
ILA 38.24B 111.5M USD | ILA 87.85K 256.18 USD | ILA 18,460.00 53.83 USD | ILA 19,020.00 55.46 USD | ILA 38.24B 111.5M USD | 12.18 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 109,030.00 317.93 USD |
+4
|
ILA 34.68B 101.12M USD | ILA 29.34K 85.57 USD | ILA 106,960.00 311.89 USD | ILA 109,900.00 320.46 USD | ILA 34.68B 101.12M USD | 40.39 | ILA 26.99 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 51,050.00 148.86 USD |
-0.55
|
ILA 31.90B 93.01M USD | ILA 42.18K 122.98 USD | ILA 50,640.00 147.66 USD | ILA 51,980.00 151.57 USD | ILA 31.90B 93.01M USD | 13.44 | ILA 37.96 0.11 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,760.00 63.45 USD |
-3.67
|
ILA 30.44B 88.77M USD | ILA 597.60K 1.74K USD | ILA 21,210.00 61.85 USD | ILA 22,230.00 64.82 USD | ILA 30.44B 88.77M USD | 108.25 | ILA 2.01 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,714.00 28.33 USD |
-0.45
|
ILA 30.14B 87.88M USD | ILA 124.58K 363.27 USD | ILA 9,651.00 28.14 USD | ILA 9,879.00 28.81 USD | ILA 30.14B 87.88M USD | 83.74 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,550.00 65.75 USD |
-5.17
|
ILA 22.62B 65.95M USD | ILA 345.80K 1.01K USD | ILA 22,300.00 65.03 USD | ILA 23,240.00 67.77 USD | ILA 22.62B 65.95M USD | 10.49 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,960.00 78.61 USD |
-0.96
|
ILA 21.80B 63.56M USD | ILA 100.28K 292.42 USD | ILA 26,720.00 77.91 USD | ILA 27,500.00 80.19 USD | ILA 21.80B 63.56M USD | 9.40 | ILA 28.66 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,500.00 118.04 USD |
+1.3
|
ILA 19.31B 56.31M USD | ILA 10.72K 30.17 USD | ILA 39,810.00 116.08 USD | ILA 40,670.00 118.59 USD | ILA 19.31B 56.31M USD | 11.27 | ILA 35.89 0.1 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 72,710.00 212.57 USD |
+2.91
|
ILA 18.89B 55.09M USD | ILA 19.06K 50.14 USD | ILA 71,150.00 207.47 USD | ILA 72,990.00 212.84 USD | ILA 18.89B 55.09M USD | 11.35 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 48,380.00 141.07 USD |
+4.42
|
ILA 18.46B 53.82M USD | ILA 31.95K 93.16 USD | ILA 46,340.00 135.13 USD | ILA 48,590.00 141.69 USD | ILA 18.46B 53.82M USD | 14.29 | ILA 33.84 0.1 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,600.00 86.31 USD |
-0.6
|
ILA 18.20B 53.08M USD | ILA 31.51K 91.88 USD | ILA 29,240.00 85.26 USD | ILA 29,680.00 86.55 USD | ILA 18.20B 53.08M USD | 45.19 | ILA 6.55 0.02 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,010.00 55.08 USD |
+0.58
|
ILA 17.50B 51.04M USD | ILA 322.36K 800.69 USD | ILA 18,730.00 54.62 USD | ILA 19,800.00 57.74 USD | ILA 17.50B 51.04M USD | 35.17 | ILA 5.37 0.02 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,340.00 88.47 USD |
+0.97
|
ILA 17.40B 50.75M USD | ILA 58.18K 169.64 USD | ILA 30,160.00 87.95 USD | ILA 30,590.00 89.2 USD | ILA 17.40B 50.75M USD | 15.89 | ILA 19.09 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 34,680.00 101.13 USD |
+1.88
|
ILA 16.20B 47.25M USD | ILA 108.15K 315.36 USD | ILA 33,410.00 97.42 USD | ILA 34,890.00 101.74 USD | ILA 16.20B 47.25M USD | 42.18 | ILA 8.22 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,135.00 12.06 USD |
+2.4
|
ILA 14.84B 43.28M USD | ILA 307.70K 897.24 USD | ILA 4,025.00 11.74 USD | ILA 4,139.00 12.07 USD | ILA 14.84B 43.28M USD | 44.94 | ILA 0.92 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,895.00 23.02 USD |
+0.7
|
ILA 14.33B 41.8M USD | ILA 75.56K 220.34 USD | ILA 7,840.00 22.86 USD | ILA 7,955.00 23.2 USD | ILA 14.33B 41.8M USD | 57.21 | ILA 1.38 0.004 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,480.00 33.48 USD |
+1.33
|
ILA 13.47B 39.27M USD | ILA 37.17K 108.39 USD | ILA 11,240.00 32.78 USD | ILA 11,480.00 33.48 USD | ILA 13.47B 39.27M USD | 22.16 | ILA 5.18 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,791.00 16.89 USD |
-0.62
|
ILA 13.06B 38.09M USD | ILA 563.82K 1.64K USD | ILA 5,582.00 16.28 USD | ILA 5,917.00 17.25 USD | ILA 13.06B 38.09M USD | 0 | -ILA 1.23 -0.003 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,450.00 39.22 USD |
-7.81
|
ILA 12.47B 36.36M USD | ILA 1.19M 3.48K USD | ILA 13,200.00 38.49 USD | ILA 13,870.00 40.44 USD | ILA 12.47B 36.36M USD | 49.26 | ILA 2.73 0.007 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,973.00 5.75 USD |
+1.65
|
ILA 11.80B 34.42M USD | ILA 156.07K 455.1 USD | ILA 1,907.00 5.56 USD | ILA 1,982.00 5.78 USD | ILA 11.80B 34.42M USD | 78.92 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 67,470.00 196.74 USD |
+1.95
|
ILA 11.13B 32.46M USD | ILA 4.37K 12.73 USD | ILA 66,040.00 192.57 USD | ILA 67,510.00 196.86 USD | ILA 11.13B 32.46M USD | 937.08 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,794.00 5.23 USD |
+2.99
|
ILA 10.46B 30.49M USD | ILA 266.98K 778.51 USD | ILA 1,737.00 5.07 USD | ILA 1,798.00 5.24 USD | ILA 10.46B 30.49M USD | 179.40 | ILA 0.10 0.0002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,140.00 32.48 USD |
+1.36
|
ILA 10.31B 30.07M USD | ILA 82.62K 240.92 USD | ILA 11,000.00 32.08 USD | ILA 11,250.00 32.8 USD | ILA 10.31B 30.07M USD | 21.84 | ILA 5.10 0.01 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,770.00 57.65 USD |
-0.1
|
ILA 10.30B 30.04M USD | ILA 17.19K 50.13 USD | ILA 19,580.00 57.09 USD | ILA 19,940.00 58.14 USD | ILA 10.30B 30.04M USD | 27.11 | ILA 7.29 0.02 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,960.00 84.45 USD |
-4.33
|
ILA 10.27B 29.94M USD | ILA 16.03K 46.75 USD | ILA 28,750.00 83.83 USD | ILA 30,270.00 88.27 USD | ILA 10.27B 29.94M USD | 8.62 | ILA 33.56 0.1 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,326.00 3.87 USD |
+2
|
ILA 9.60B 27.99M USD | ILA 159.47K 465.02 USD | ILA 1,300.00 3.79 USD | ILA 1,326.00 3.87 USD | ILA 9.60B 27.99M USD | 17.44 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,909.00 5.57 USD |
+0.21
|
ILA 9.43B 27.51M USD | ILA 128.60K 374.98 USD | ILA 1,900.00 5.54 USD | ILA 1,921.00 5.6 USD | ILA 9.43B 27.51M USD | 11.43 | ILA 1.67 0.004 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,610.00 33.85 USD |
+3.66
|
ILA 8.90B 25.96M USD | ILA 41.73K 121.68 USD | ILA 11,140.00 32.48 USD | ILA 11,610.00 33.85 USD | ILA 8.90B 25.96M USD | 30.00 | ILA 3.87 0.01 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 38,350.00 111.83 USD |
+1.51
|
ILA 8.84B 25.77M USD | ILA 48.32K 140.9 USD | ILA 37,310.00 108.79 USD | ILA 38,390.00 111.94 USD | ILA 8.84B 25.77M USD | 24.67 | ILA 15.54 0.05 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,296.00 9.61 USD |
+0.3
|
ILA 8.79B 25.64M USD | ILA 271.16K 790.69 USD | ILA 3,286.00 9.58 USD | ILA 3,326.00 9.7 USD | ILA 8.79B 25.64M USD | 13.18 | ILA 2.50 0.007 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,725.00 10.86 USD |
+1.5
|
ILA 8.22B 23.96M USD | ILA 41.71K 121.62 USD | ILA 3,670.00 10.7 USD | ILA 3,730.00 10.88 USD | ILA 8.22B 23.96M USD | 11.53 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,120.00 52.84 USD |
+1.4
|
ILA 7.58B 22.12M USD | ILA 4.81K 14.03 USD | ILA 17,730.00 51.7 USD | ILA 18,190.00 53.04 USD | ILA 7.58B 22.12M USD | 6.74 | ILA 26.88 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 77,680.00 226.51 USD |
+0.66
|
ILA 7.42B 21.63M USD | ILA 5.41K 15.79 USD | ILA 76,370.00 222.69 USD | ILA 78,240.00 228.14 USD | ILA 7.42B 21.63M USD | 40.92 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,656.00 13.58 USD |
+1.9
|
ILA 7.15B 20.84M USD | ILA 47.84K 139.51 USD | ILA 4,541.00 13.24 USD | ILA 4,681.00 13.65 USD | ILA 7.15B 20.84M USD | 19.39 | ILA 2.40 0.006 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 910.40 2.65 USD |
+4.81
|
ILA 6.74B 19.65M USD | ILA 281.29K 820.22 USD | ILA 865.00 2.52 USD | ILA 915.30 2.67 USD | ILA 6.74B 19.65M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,898.00 8.45 USD |
-2.1
|
ILA 6.56B 19.12M USD | ILA 225.62K 657.88 USD | ILA 2,850.00 8.31 USD | ILA 2,978.00 8.68 USD | ILA 6.56B 19.12M USD | 0 | -ILA 1.36 -0.003 USD | ||
Alrov Properties & Lodgings Ltd
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,487.00 10.17 USD |
+2.68
|
ILA 6.55B 19.09M USD | ILA 123.44K 359.93 USD | ILA 3,389.00 9.88 USD | ILA 3,487.00 10.17 USD | ILA 6.55B 19.09M USD | 19.58 | ILA 1.78 0.005 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 17,080.00 49.8 USD |
+9.47
|
ILA 6.38B 18.62M USD | ILA 58.15K 169.55 USD | ILA 15,210.00 44.35 USD | ILA 17,200.00 50.15 USD | ILA 6.38B 18.62M USD | 251.17 | ILA 0.68 0.001 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,600.00 16.33 USD |
+3.21
|
ILA 6.25B 18.21M USD | ILA 29.81K 86.93 USD | ILA 5,408.00 15.77 USD | ILA 5,615.00 16.37 USD | ILA 6.25B 18.21M USD | 103.70 | ILA 0.54 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,823.00 22.81 USD |
+0.7
|
ILA 6.03B 17.58M USD | ILA 32.29K 94.17 USD | ILA 7,758.00 22.62 USD | ILA 7,980.00 23.27 USD | ILA 6.03B 17.58M USD | 14.73 | ILA 5.31 0.02 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,693.00 16.6 USD |
+1.41
|
ILA 5.94B 17.33M USD | ILA 75.79K 220.99 USD | ILA 5,614.00 16.37 USD | ILA 5,694.00 16.6 USD | ILA 5.94B 17.33M USD | 8.81 | ILA 6.46 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,560.00 112.44 USD |
+1.45
|
ILA 5.91B 17.24M USD | ILA 8.15K 23.76 USD | ILA 38,010.00 110.84 USD | ILA 38,690.00 112.82 USD | ILA 5.91B 17.24M USD | 26.33 | ILA 14.64 0.04 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,340.00 15.57 USD |
+2.69
|
ILA 5.82B 16.97M USD | ILA 160.36K 467.62 USD | ILA 5,049.00 14.72 USD | ILA 5,434.00 15.85 USD | ILA 5.82B 16.97M USD | 68.46 | ILA 0.78 0.002 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 41,050.00 119.7 USD |
-0.61
|
ILA 5.82B 16.97M USD | ILA 3.95K 11.52 USD | ILA 40,500.00 118.1 USD | ILA 42,000.00 122.47 USD | ILA 5.82B 16.97M USD | 22.21 | ILA 18.48 0.05 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,620.00 71.79 USD |
-0.69
|
ILA 5.65B 16.49M USD | ILA 12.60K 36.73 USD | ILA 24,350.00 71 USD | ILA 24,900.00 72.61 USD | ILA 5.65B 16.49M USD | 21.37 | ILA 11.52 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,481.00 21.81 USD |
+0.05
|
ILA 5.51B 16.07M USD | ILA 33.23K 96.9 USD | ILA 7,281.00 21.23 USD | ILA 7,496.00 21.86 USD | ILA 5.51B 16.07M USD | 20.27 | ILA 3.69 0.01 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,972.00 8.67 USD |
-0.23
|
ILA 5.49B 16.01M USD | ILA 42.29K 123.31 USD | ILA 2,953.00 8.61 USD | ILA 2,992.00 8.72 USD | ILA 5.49B 16.01M USD | 0 | -ILA 3.59 -0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,800.00 40.24 USD |
+1.1
|
ILA 5.48B 15.98M USD | ILA 199.85K 582.77 USD | ILA 13,380.00 39.02 USD | ILA 13,840.00 40.36 USD | ILA 5.48B 15.98M USD | 40.46 | ILA 3.41 0.009 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,165.00 9.23 USD |
+0.57
|
ILA 5.35B 15.59M USD | ILA 302.65K 882.52 USD | ILA 3,130.00 9.13 USD | ILA 3,188.00 9.3 USD | ILA 5.35B 15.59M USD | 8.99 | ILA 3.52 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,810.00 5.28 USD |
+1.23
|
ILA 5.14B 15M USD | ILA 181.20K 528.36 USD | ILA 1,775.00 5.18 USD | ILA 1,839.00 5.36 USD | ILA 5.14B 15M USD | 19.25 | ILA 0.94 0.002 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,160.00 3.38 USD |
+0.69
|
ILA 5.02B 14.65M USD | ILA 235.54K 686.81 USD | ILA 1,140.00 3.32 USD | ILA 1,175.00 3.43 USD | ILA 5.02B 14.65M USD | 145.00 | ILA 0.08 0.0002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,170.00 96.72 USD |
+1.75
|
ILA 4.81B 14.01M USD | ILA 1.75K 5.11 USD | ILA 32,350.00 94.33 USD | ILA 33,220.00 96.87 USD | ILA 4.81B 14.01M USD | 23.86 | ILA 13.90 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,317.00 9.68 USD |
-0.3
|
ILA 4.64B 13.54M USD | ILA 141.38K 383.36 USD | ILA 3,229.00 9.42 USD | ILA 3,368.00 9.82 USD | ILA 4.64B 13.54M USD | 31.60 | ILA 1.05 0.003 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,900.00 17.2 USD |
+4.44
|
ILA 4.56B 13.29M USD | ILA 41.71K 121.62 USD | ILA 5,571.00 16.24 USD | ILA 5,931.00 17.29 USD | ILA 4.56B 13.29M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,980.00 46.6 USD |
-2.8
|
ILA 4.53B 13.22M USD | ILA 21.76K 63.44 USD | ILA 15,980.00 46.6 USD | ILA 16,670.00 48.61 USD | ILA 4.53B 13.22M USD | 10.24 | ILA 15.60 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,600.00 22.16 USD |
+2.25
|
ILA 4.53B 13.21M USD | ILA 7.97K 23.23 USD | ILA 7,410.00 21.61 USD | ILA 7,600.00 22.16 USD | ILA 4.53B 13.21M USD | 17.59 | ILA 4.32 0.01 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,710.00 95.38 USD |
+1.11
|
ILA 4.51B 13.14M USD | ILA 10.67K 31.12 USD | ILA 31,890.00 92.99 USD | ILA 32,810.00 95.67 USD | ILA 4.51B 13.14M USD | 20.52 | ILA 15.94 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,260.00 32.83 USD |
+3.87
|
ILA 4.43B 12.93M USD | ILA 11.70K 34.11 USD | ILA 10,860.00 31.67 USD | ILA 11,300.00 32.95 USD | ILA 4.43B 12.93M USD | 71.26 | ILA 1.58 0.004 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,147.00 6.26 USD |
+1.04
|
ILA 4.35B 12.68M USD | ILA 137.89K 402.08 USD | ILA 2,120.00 6.18 USD | ILA 2,164.00 6.31 USD | ILA 4.35B 12.68M USD | 10.22 | ILA 2.10 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,590.00 89.2 USD |
-0.03
|
ILA 4.25B 12.4M USD | ILA 7.77K 22.65 USD | ILA 30,070.00 87.68 USD | ILA 30,760.00 89.69 USD | ILA 4.25B 12.4M USD | 18.28 | ILA 16.73 0.05 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,380.00 36.1 USD |
+0.98
|
ILA 4.08B 11.88M USD | ILA 21.72K 63.32 USD | ILA 12,150.00 35.43 USD | ILA 12,440.00 36.27 USD | ILA 4.08B 11.88M USD | 24.90 | ILA 4.97 0.01 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 546.90 1.59 USD |
-0.49
|
ILA 4.06B 11.84M USD | ILA 201.08K 586.34 USD | ILA 545.20 1.59 USD | ILA 550.50 1.61 USD | ILA 4.06B 11.84M USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,876.00 5.47 USD |
-0.48
|
ILA 4.04B 11.78M USD | ILA 117.73K 343.3 USD | ILA 1,872.00 5.46 USD | ILA 1,939.00 5.65 USD | ILA 4.04B 11.78M USD | 4.46 | ILA 4.20 0.01 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,591.00 7.56 USD |
+0.66
|
ILA 3.87B 11.29M USD | ILA 38.93K 113.5 USD | ILA 2,550.00 7.44 USD | ILA 2,593.00 7.56 USD | ILA 3.87B 11.29M USD | 23.13 | ILA 1.12 0.003 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 34,240.00 99.84 USD |
+1.94
|
ILA 3.85B 11.22M USD | ILA 264.00 0.77 USD | ILA 33,530.00 97.77 USD | ILA 34,240.00 99.84 USD | ILA 3.85B 11.22M USD | 12.29 | ILA 27.84 0.08 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 64,400.00 187.79 USD |
+5.73
|
ILA 3.75B 10.92M USD | ILA 4.42K 12.88 USD | ILA 61,250.00 178.6 USD | ILA 64,520.00 188.14 USD | ILA 3.75B 10.92M USD | 18.69 | ILA 34.44 0.1 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,220.00 73.54 USD |
-1.6
|
ILA 3.73B 10.88M USD | ILA 5.61K 16.35 USD | ILA 25,090.00 73.16 USD | ILA 25,780.00 75.17 USD | ILA 3.73B 10.88M USD | 10.09 | ILA 24.99 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,137.00 3.32 USD |
0
|
ILA 3.70B 10.8M USD | ILA 274.48K 800.38 USD | ILA 1,127.00 3.29 USD | ILA 1,149.00 3.35 USD | ILA 3.70B 10.8M USD | 16.24 | ILA 0.70 0.002 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 74,120.00 216.13 USD |
-0.64
|
ILA 3.63B 10.58M USD | ILA 668.00 1.95 USD | ILA 73,880.00 215.43 USD | ILA 74,990.00 218.67 USD | ILA 3.63B 10.58M USD | 9.00 | ILA 82.29 0.24 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,796.00 28.56 USD |
+0.94
|
ILA 3.61B 10.54M USD | ILA 12.54K 36.57 USD | ILA 9,686.00 28.24 USD | ILA 9,834.00 28.68 USD | ILA 3.61B 10.54M USD | 5.35 | ILA 18.30 0.05 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 29,390.00 85.7 USD |
+1.27
|
ILA 3.59B 10.45M USD | ILA 4.16K 12.13 USD | ILA 28,940.00 84.39 USD | ILA 29,430.00 85.82 USD | ILA 3.59B 10.45M USD | 5.84 | ILA 50.31 0.15 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,570.00 77.48 USD |
+1.53
|
ILA 3.52B 10.25M USD | ILA 5.45K 15.9 USD | ILA 26,170.00 76.31 USD | ILA 26,620.00 77.62 USD | ILA 3.52B 10.25M USD | 19.68 | ILA 13.50 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 36,690.00 106.99 USD |
+1.35
|
ILA 3.47B 10.13M USD | ILA 3.62K 10.55 USD | ILA 36,200.00 105.56 USD | ILA 36,730.00 107.1 USD | ILA 3.47B 10.13M USD | 705.57 | ILA 0.52 0.001 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,112.00 3.24 USD |
+1.18
|
ILA 3.44B 10.04M USD | ILA 116.20K 338.83 USD | ILA 1,099.00 3.2 USD | ILA 1,123.00 3.27 USD | ILA 3.44B 10.04M USD | 9.42 | ILA 1.18 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,514.00 4.41 USD |
+0.93
|
ILA 3.33B 9.7M USD | ILA 75.47K 220.07 USD | ILA 1,500.00 4.37 USD | ILA 1,529.00 4.46 USD | ILA 3.33B 9.7M USD | 14.55 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,160.00 52.95 USD |
+1
|
ILA 3.19B 9.31M USD | ILA 1.71K 4.97 USD | ILA 17,980.00 52.43 USD | ILA 18,360.00 53.54 USD | ILA 3.19B 9.31M USD | 10.55 | ILA 17.21 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 50,960.00 148.6 USD |
+1.92
|
ILA 3.09B 9.01M USD | ILA 2.74K 8 USD | ILA 49,650.00 144.78 USD | ILA 51,500.00 150.17 USD | ILA 3.09B 9.01M USD | 32.35 | ILA 15.75 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,900.00 37.62 USD |
-0.85
|
ILA 3.04B 8.87M USD | ILA 11.64K 33.95 USD | ILA 12,760.00 37.21 USD | ILA 13,330.00 38.87 USD | ILA 3.04B 8.87M USD | 10.39 | ILA 12.41 0.04 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,880.00 95.88 USD |
+6.96
|
ILA 3.00B 8.76M USD | ILA 41.11K 119.88 USD | ILA 31,000.00 90.39 USD | ILA 33,210.00 96.84 USD | ILA 3.00B 8.76M USD | 20.23 | ILA 16.25 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,250.00 32.8 USD |
+2.09
|
ILA 2.94B 8.57M USD | ILA 20.94K 61.05 USD | ILA 10,930.00 31.87 USD | ILA 11,350.00 33.1 USD | ILA 2.94B 8.57M USD | 261.62 | ILA 0.43 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,006.00 11.68 USD |
-1.14
|
ILA 2.92B 8.52M USD | ILA 32.18K 93.84 USD | ILA 3,971.00 11.58 USD | ILA 4,066.00 11.86 USD | ILA 2.92B 8.52M USD | 20.97 | ILA 1.91 0.005 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 24,280.00 70.8 USD |
+0.62
|
ILA 2.88B 8.4M USD | ILA 18.75K 54.67 USD | ILA 23,840.00 69.52 USD | ILA 24,460.00 71.32 USD | ILA 2.88B 8.4M USD | 20.89 | ILA 11.62 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
