Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (352)
Tel Aviv (352)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,536.00 21.97 USD |
+3.37
|
ILA 110.63B 322.59M USD | ILA 2.39M 6.97K USD | ILA 7,305.00 21.3 USD | ILA 7,544.00 22 USD | ILA 110.63B 322.59M USD | 10.73 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,611.00 22.19 USD |
+3.1
|
ILA 99.30B 289.56M USD | ILA 1.61M 4.68K USD | ILA 7,366.00 21.48 USD | ILA 7,650.00 22.31 USD | ILA 99.30B 289.56M USD | 10.58 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,399.00 9.91 USD |
+2.13
|
ILA 41.59B 121.28M USD | ILA 1.26M 3.69K USD | ILA 3,320.00 9.68 USD | ILA 3,412.00 9.95 USD | ILA 41.59B 121.28M USD | 10.89 | ILA 3.12 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,481.00 4.32 USD |
+0.82
|
ILA 19.12B 55.74M USD | ILA 1.14M 3.32K USD | ILA 1,459.00 4.25 USD | ILA 1,490.00 4.34 USD | ILA 19.12B 55.74M USD | 19.48 | ILA 0.76 0.002 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,790.00 5.22 USD |
+3.47
|
ILA 18.97B 55.32M USD | ILA 2.91M 8.48K USD | ILA 1,704.00 4.97 USD | ILA 1,798.00 5.24 USD | ILA 18.97B 55.32M USD | 10.00 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 688.10 2.01 USD |
+0.22
|
ILA 18.90B 55.11M USD | ILA 5.62M 16.39K USD | ILA 683.90 1.99 USD | ILA 694.80 2.03 USD | ILA 18.90B 55.11M USD | 15.63 | ILA 0.44 0.001 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,992.00 5.81 USD |
-2.97
|
ILA 11.79B 34.37M USD | ILA 1.79M 5.23K USD | ILA 1,990.00 5.8 USD | ILA 2,068.00 6.03 USD | ILA 11.79B 34.37M USD | 13.73 | ILA 1.45 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 183.40 0.53 USD |
-0.33
|
ILA 5.74B 16.73M USD | ILA 6.11M 17.83K USD | ILA 181.80 0.53 USD | ILA 186.80 0.54 USD | ILA 5.74B 16.73M USD | 4.95 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 228.80 0.67 USD |
+1.06
|
ILA 5.01B 14.6M USD | ILA 5.71M 16.66K USD | ILA 223.60 0.65 USD | ILA 231.70 0.68 USD | ILA 5.01B 14.6M USD | 3.26 | ILA 0.70 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 784.10 2.29 USD |
+1.65
|
ILA 1.96B 5.72M USD | ILA 1.37M 3.99K USD | ILA 764.10 2.23 USD | ILA 792.00 2.31 USD | ILA 1.96B 5.72M USD | 8.43 | ILA 0.93 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 200.00K 583.19 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,450.00 39.22 USD |
-0.96
|
ILA 156.94B 457.63M USD | ILA 658.61K 1.92K USD | ILA 13,400.00 39.07 USD | ILA 13,600.00 39.66 USD | ILA 156.94B 457.63M USD | 103.46 | ILA 1.30 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 232,350.00 677.52 USD |
+2.02
|
ILA 108.93B 317.62M USD | ILA 27.47K 80.1 USD | ILA 227,740.00 664.08 USD | ILA 234,850.00 684.81 USD | ILA 108.93B 317.62M USD | 54.90 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,900.00 66.78 USD |
+2.23
|
ILA 59.68B 174.01M USD | ILA 582.55K 1.7K USD | ILA 22,310.00 65.06 USD | ILA 23,040.00 67.18 USD | ILA 59.68B 174.01M USD | 10.76 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 48,600.00 143.44 USD |
+3.18
|
ILA 55.84B 162.83M USD | ILA 390.75K 1.04K USD | ILA 46,450.00 135.45 USD | ILA 49,800.00 145.21 USD | ILA 55.84B 162.83M USD | 51.18 | ILA 9.61 0.03 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,460.00 50.91 USD |
+3.74
|
ILA 44.09B 128.55M USD | ILA 414.88K 1.21K USD | ILA 16,640.00 48.52 USD | ILA 17,540.00 51.15 USD | ILA 44.09B 128.55M USD | 13.38 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 32,600.00 95.06 USD |
-3.03
|
ILA 40.59B 118.37M USD | ILA 442.35K 1.29K USD | ILA 31,820.00 92.79 USD | ILA 33,620.00 98.03 USD | ILA 40.59B 118.37M USD | 22.02 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,750.00 54.67 USD |
+3.48
|
ILA 38.52B 112.33M USD | ILA 259.73K 757.37 USD | ILA 17,880.00 52.14 USD | ILA 18,820.00 54.88 USD | ILA 38.52B 112.33M USD | 12.27 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 104,840.00 305.1 USD |
-0.07
|
ILA 33.28B 97.04M USD | ILA 82.54K 169.89 USD | ILA 102,200.00 298.01 USD | ILA 106,300.00 309.97 USD | ILA 33.28B 97.04M USD | 38.79 | ILA 26.97 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 50,950.00 148.57 USD |
+3.43
|
ILA 31.83B 92.83M USD | ILA 59.52K 173.56 USD | ILA 48,540.00 141.54 USD | ILA 51,290.00 149.56 USD | ILA 31.83B 92.83M USD | 12.87 | ILA 39.56 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,580.00 65.84 USD |
+2.4
|
ILA 31.59B 92.12M USD | ILA 343.34K 1K USD | ILA 22,160.00 64.62 USD | ILA 22,770.00 66.4 USD | ILA 31.59B 92.12M USD | 112.33 | ILA 2.01 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,730.00 28.37 USD |
+4.52
|
ILA 30.19B 88.03M USD | ILA 740.85K 2.16K USD | ILA 9,400.00 27.41 USD | ILA 9,877.00 28.8 USD | ILA 30.19B 88.03M USD | 83.87 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,680.00 69.05 USD |
+2.64
|
ILA 23.75B 69.26M USD | ILA 70.77K 206.37 USD | ILA 22,930.00 66.86 USD | ILA 23,780.00 69.34 USD | ILA 23.75B 69.26M USD | 11.01 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,990.00 78.7 USD |
+2.86
|
ILA 21.82B 63.63M USD | ILA 197.92K 577.12 USD | ILA 25,790.00 75.2 USD | ILA 27,080.00 78.96 USD | ILA 21.82B 63.63M USD | 9.41 | ILA 28.66 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,900.00 116.35 USD |
+1.35
|
ILA 19.03B 55.5M USD | ILA 19.00K 55.41 USD | ILA 39,050.00 113.87 USD | ILA 40,110.00 116.96 USD | ILA 19.03B 55.5M USD | 10.94 | ILA 36.45 0.11 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,570.00 86.22 USD |
+1.13
|
ILA 18.19B 53.03M USD | ILA 63.03K 183.78 USD | ILA 29,510.00 86.05 USD | ILA 30,090.00 87.74 USD | ILA 18.19B 53.03M USD | 44.33 | ILA 6.67 0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,020.00 204.18 USD |
+0.32
|
ILA 18.15B 52.91M USD | ILA 42.77K 124.72 USD | ILA 69,370.00 202.28 USD | ILA 71,110.00 207.35 USD | ILA 18.15B 52.91M USD | 10.90 | ILA 64.20 0.19 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,050.00 89.37 USD |
-1.64
|
ILA 17.58B 51.27M USD | ILA 140.75K 182.58 USD | ILA 30,450.00 88.79 USD | ILA 31,130.00 90.77 USD | ILA 17.58B 51.27M USD | 16.05 | ILA 19.09 0.06 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 45,910.00 133.87 USD |
+0.88
|
ILA 17.52B 51.07M USD | ILA 56.41K 164.49 USD | ILA 44,800.00 130.64 USD | ILA 46,870.00 136.67 USD | ILA 17.52B 51.07M USD | 13.56 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,900.00 55.11 USD |
+6.78
|
ILA 17.51B 51.05M USD | ILA 507.72K 1.48K USD | ILA 17,130.00 49.95 USD | ILA 19,140.00 55.81 USD | ILA 17.51B 51.05M USD | 38.25 | ILA 4.94 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 32,680.00 95.29 USD |
-0.76
|
ILA 15.27B 44.53M USD | ILA 63.91K 186.36 USD | ILA 32,310.00 94.21 USD | ILA 33,660.00 98.15 USD | ILA 15.27B 44.53M USD | 39.75 | ILA 8.22 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,045.00 11.8 USD |
+2.09
|
ILA 14.52B 42.34M USD | ILA 596.48K 1.74K USD | ILA 3,950.00 11.52 USD | ILA 4,100.00 11.96 USD | ILA 14.52B 42.34M USD | 43.96 | ILA 0.92 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,807.00 22.76 USD |
+0.74
|
ILA 14.18B 41.33M USD | ILA 195.37K 569.7 USD | ILA 7,717.00 22.5 USD | ILA 7,880.00 22.98 USD | ILA 14.18B 41.33M USD | 55.76 | ILA 1.40 0.004 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,480.00 42.22 USD |
-0.55
|
ILA 13.43B 39.15M USD | ILA 346.20K 1.01K USD | ILA 14,380.00 41.93 USD | ILA 14,800.00 43.16 USD | ILA 13.43B 39.15M USD | 53.04 | ILA 2.73 0.007 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,210.00 32.69 USD |
-0.44
|
ILA 13.15B 38.35M USD | ILA 41.41K 120.76 USD | ILA 11,190.00 32.63 USD | ILA 11,310.00 32.98 USD | ILA 13.15B 38.35M USD | 21.51 | ILA 5.21 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,826.00 16.99 USD |
-0.75
|
ILA 13.14B 38.32M USD | ILA 311.37K 907.94 USD | ILA 5,790.00 16.88 USD | ILA 6,037.00 17.6 USD | ILA 13.14B 38.32M USD | 0 | -ILA 1.23 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,947.00 5.68 USD |
+1.3
|
ILA 11.65B 33.97M USD | ILA 842.10K 2.46K USD | ILA 1,865.00 5.44 USD | ILA 1,965.00 5.73 USD | ILA 11.65B 33.97M USD | 77.87 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 65,940.00 192.28 USD |
+1.92
|
ILA 10.88B 31.73M USD | ILA 9.50K 27.7 USD | ILA 64,660.00 188.55 USD | ILA 66,750.00 194.64 USD | ILA 10.88B 31.73M USD | 915.83 | ILA 0.72 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,030.00 87.57 USD |
+2.49
|
ILA 10.65B 31.04M USD | ILA 13.84K 40.36 USD | ILA 29,220.00 85.2 USD | ILA 30,520.00 89 USD | ILA 10.65B 31.04M USD | 8.94 | ILA 33.56 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,710.00 57.47 USD |
+2.87
|
ILA 10.27B 29.95M USD | ILA 192.09K 560.12 USD | ILA 19,190.00 55.96 USD | ILA 19,970.00 58.23 USD | ILA 10.27B 29.95M USD | 27.03 | ILA 7.29 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,050.00 32.22 USD |
+2.98
|
ILA 10.23B 29.82M USD | ILA 109.75K 320.04 USD | ILA 10,580.00 30.85 USD | ILA 11,110.00 32.4 USD | ILA 10.23B 29.82M USD | 21.66 | ILA 5.10 0.01 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,736.00 5.06 USD |
+1.05
|
ILA 10.12B 29.51M USD | ILA 1.17M 3.42K USD | ILA 1,717.00 5.01 USD | ILA 1,744.00 5.09 USD | ILA 10.12B 29.51M USD | 173.59 | ILA 0.10 0.0002 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,303.00 3.8 USD |
+1.24
|
ILA 9.43B 27.5M USD | ILA 446.06K 1.3K USD | ILA 1,282.00 3.74 USD | ILA 1,309.00 3.82 USD | ILA 9.43B 27.5M USD | 17.14 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,896.00 5.53 USD |
+1.72
|
ILA 9.37B 27.32M USD | ILA 1.26M 3.67K USD | ILA 1,863.00 5.43 USD | ILA 1,913.00 5.58 USD | ILA 9.37B 27.32M USD | 11.35 | ILA 1.67 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,286.00 9.6 USD |
-2.35
|
ILA 8.79B 25.62M USD | ILA 1.10M 2.97K USD | ILA 3,288.00 9.59 USD | ILA 3,398.00 9.91 USD | ILA 8.79B 25.62M USD | 13.17 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 38,100.00 111.1 USD |
+0.95
|
ILA 8.78B 25.6M USD | ILA 20.12K 58.66 USD | ILA 37,720.00 109.99 USD | ILA 38,460.00 112.15 USD | ILA 8.78B 25.6M USD | 24.48 | ILA 15.56 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,080.00 32.31 USD |
+3.36
|
ILA 8.49B 24.77M USD | ILA 38.27K 111.59 USD | ILA 10,720.00 31.26 USD | ILA 11,130.00 32.45 USD | ILA 8.49B 24.77M USD | 28.63 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,670.00 10.7 USD |
0
|
ILA 8.10B 23.61M USD | ILA 112.12K 326.93 USD | ILA 3,610.00 10.53 USD | ILA 3,702.00 10.79 USD | ILA 8.10B 23.61M USD | 11.36 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,930.00 52.28 USD |
+3.22
|
ILA 7.51B 21.88M USD | ILA 12.99K 37.87 USD | ILA 17,270.00 50.36 USD | ILA 17,990.00 52.46 USD | ILA 7.51B 21.88M USD | 6.67 | ILA 26.88 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 75,350.00 219.72 USD |
+0.04
|
ILA 7.20B 20.98M USD | ILA 7.12K 20.77 USD | ILA 75,080.00 218.93 USD | ILA 76,690.00 223.63 USD | ILA 7.20B 20.98M USD | 39.69 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,558.00 13.29 USD |
-0.59
|
ILA 7.00B 20.4M USD | ILA 93.56K 272.81 USD | ILA 4,469.00 13.03 USD | ILA 4,865.00 14.19 USD | ILA 7.00B 20.4M USD | 18.99 | ILA 2.40 0.006 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,914.00 8.5 USD |
+2.89
|
ILA 6.59B 19.23M USD | ILA 483.69K 1.41K USD | ILA 2,826.00 8.24 USD | ILA 2,985.00 8.7 USD | ILA 6.59B 19.23M USD | 0 | -ILA 1.36 -0.003 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 867.00 2.53 USD |
-2.14
|
ILA 6.42B 18.72M USD | ILA 619.35K 1.81K USD | ILA 855.00 2.49 USD | ILA 901.70 2.63 USD | ILA 6.42B 18.72M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,380.00 9.86 USD |
-1.31
|
ILA 6.35B 18.5M USD | ILA 2.22M 6.46K USD | ILA 3,328.00 9.7 USD | ILA 3,491.00 10.18 USD | ILA 6.35B 18.5M USD | 19.65 | ILA 1.72 0.005 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,402.00 15.75 USD |
+3.05
|
ILA 6.02B 17.57M USD | ILA 161.57K 471.14 USD | ILA 5,240.00 15.28 USD | ILA 5,440.00 15.86 USD | ILA 6.02B 17.57M USD | 100.03 | ILA 0.54 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,713.00 22.49 USD |
+0.5
|
ILA 5.94B 17.33M USD | ILA 25.00K 72.9 USD | ILA 7,641.00 22.28 USD | ILA 7,762.00 22.63 USD | ILA 5.94B 17.33M USD | 14.52 | ILA 5.31 0.02 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,589.00 16.3 USD |
+2.27
|
ILA 5.84B 17.02M USD | ILA 100.73K 293.72 USD | ILA 5,458.00 15.92 USD | ILA 5,621.00 16.39 USD | ILA 5.84B 17.02M USD | 8.65 | ILA 6.46 0.02 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,480.00 45.14 USD |
+1.64
|
ILA 5.79B 16.87M USD | ILA 43.87K 127.92 USD | ILA 15,230.00 44.41 USD | ILA 16,170.00 47.15 USD | ILA 5.79B 16.87M USD | 227.64 | ILA 0.68 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,620.00 109.7 USD |
+1.62
|
ILA 5.77B 16.82M USD | ILA 13.95K 40.67 USD | ILA 37,010.00 107.92 USD | ILA 38,180.00 111.33 USD | ILA 5.77B 16.82M USD | 25.02 | ILA 15.03 0.04 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,490.00 118.07 USD |
+2.02
|
ILA 5.74B 16.73M USD | ILA 5.52K 16.1 USD | ILA 39,540.00 115.3 USD | ILA 41,140.00 119.96 USD | ILA 5.74B 16.73M USD | 21.91 | ILA 18.48 0.05 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,910.00 72.64 USD |
+2.68
|
ILA 5.72B 16.68M USD | ILA 45.29K 132.06 USD | ILA 24,010.00 70.01 USD | ILA 24,990.00 72.87 USD | ILA 5.72B 16.68M USD | 21.62 | ILA 11.52 0.03 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,184.00 15.12 USD |
-6.49
|
ILA 5.65B 16.47M USD | ILA 1.54M 4.5K USD | ILA 4,811.00 14.03 USD | ILA 5,300.00 15.45 USD | ILA 5.65B 16.47M USD | 71.01 | ILA 0.73 0.002 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,467.00 21.77 USD |
+1.4
|
ILA 5.50B 16.04M USD | ILA 112.64K 328.45 USD | ILA 7,315.00 21.33 USD | ILA 7,542.00 21.99 USD | ILA 5.50B 16.04M USD | 20.23 | ILA 3.69 0.01 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,953.00 8.61 USD |
+0.14
|
ILA 5.45B 15.9M USD | ILA 135.70K 395.7 USD | ILA 2,908.00 8.48 USD | ILA 3,021.00 8.81 USD | ILA 5.45B 15.9M USD | 0 | -ILA 3.63 -0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,720.00 40.01 USD |
+4.57
|
ILA 5.45B 15.89M USD | ILA 176.64K 515.06 USD | ILA 13,040.00 38.02 USD | ILA 13,750.00 40.09 USD | ILA 5.45B 15.89M USD | 40.23 | ILA 3.41 0.009 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,147.00 9.18 USD |
+1.81
|
ILA 5.32B 15.5M USD | ILA 216.44K 631.13 USD | ILA 3,091.00 9.01 USD | ILA 3,188.00 9.3 USD | ILA 5.32B 15.5M USD | 8.94 | ILA 3.52 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,758.00 5.13 USD |
-0.4
|
ILA 4.99B 14.56M USD | ILA 160.84K 469 USD | ILA 1,755.00 5.12 USD | ILA 1,793.00 5.23 USD | ILA 4.99B 14.56M USD | 18.70 | ILA 0.94 0.002 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,150.00 3.35 USD |
-1.71
|
ILA 4.98B 14.52M USD | ILA 563.35K 1.64K USD | ILA 1,140.00 3.32 USD | ILA 1,181.00 3.44 USD | ILA 4.98B 14.52M USD | 143.75 | ILA 0.08 0.0002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,640.00 95.18 USD |
0
|
ILA 4.73B 13.79M USD | ILA 3.23K 9.43 USD | ILA 32,300.00 94.19 USD | ILA 33,170.00 96.72 USD | ILA 4.73B 13.79M USD | 23.48 | ILA 13.90 0.04 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,380.00 47.76 USD |
+1.05
|
ILA 4.65B 13.55M USD | ILA 50.81K 148.16 USD | ILA 16,000.00 46.66 USD | ILA 16,550.00 48.26 USD | ILA 4.65B 13.55M USD | 10.50 | ILA 15.60 0.05 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,305.00 9.64 USD |
+1.04
|
ILA 4.62B 13.48M USD | ILA 251.51K 733.4 USD | ILA 3,205.00 9.35 USD | ILA 3,315.00 9.67 USD | ILA 4.62B 13.48M USD | 30.88 | ILA 1.07 0.003 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,160.00 93.78 USD |
+0.06
|
ILA 4.43B 12.92M USD | ILA 8.05K 23.47 USD | ILA 32,010.00 93.34 USD | ILA 32,380.00 94.42 USD | ILA 4.43B 12.92M USD | 20.17 | ILA 15.94 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,291.00 21.26 USD |
+0.48
|
ILA 4.34B 12.67M USD | ILA 14.84K 43.28 USD | ILA 7,207.00 21.02 USD | ILA 7,429.00 21.66 USD | ILA 4.34B 12.67M USD | 16.87 | ILA 4.32 0.01 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,570.00 16.24 USD |
+0.47
|
ILA 4.30B 12.54M USD | ILA 47.44K 138.34 USD | ILA 5,535.00 16.14 USD | ILA 5,717.00 16.67 USD | ILA 4.30B 12.54M USD | 0 | -ILA 3.08 -0.008 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,107.00 6.14 USD |
+3.33
|
ILA 4.27B 12.45M USD | ILA 434.48K 1.27K USD | ILA 2,031.00 5.92 USD | ILA 2,115.00 6.17 USD | ILA 4.27B 12.45M USD | 10.03 | ILA 2.10 0.006 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,820.00 31.55 USD |
+2.56
|
ILA 4.26B 12.42M USD | ILA 74.34K 216.78 USD | ILA 10,430.00 30.41 USD | ILA 10,920.00 31.84 USD | ILA 4.26B 12.42M USD | 68.48 | ILA 1.58 0.004 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,420.00 88.7 USD |
-0.23
|
ILA 4.23B 12.33M USD | ILA 10.28K 29.98 USD | ILA 30,080.00 87.71 USD | ILA 30,660.00 89.4 USD | ILA 4.23B 12.33M USD | 18.18 | ILA 16.73 0.05 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 545.60 1.59 USD |
-0.62
|
ILA 4.05B 11.81M USD | ILA 489.70K 1.43K USD | ILA 539.20 1.57 USD | ILA 553.00 1.61 USD | ILA 4.05B 11.81M USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,880.00 5.48 USD |
+3.07
|
ILA 4.05B 11.81M USD | ILA 192.19K 560.42 USD | ILA 1,796.00 5.24 USD | ILA 1,889.00 5.51 USD | ILA 4.05B 11.81M USD | 4.47 | ILA 4.20 0.01 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,250.00 35.72 USD |
+1.83
|
ILA 4.03B 11.76M USD | ILA 28.01K 81.68 USD | ILA 12,020.00 35.05 USD | ILA 12,290.00 35.84 USD | ILA 4.03B 11.76M USD | 24.64 | ILA 4.97 0.01 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,567.00 7.49 USD |
+1.66
|
ILA 3.84B 11.19M USD | ILA 127.47K 371.69 USD | ILA 2,504.00 7.3 USD | ILA 2,584.00 7.53 USD | ILA 3.84B 11.19M USD | 22.91 | ILA 1.12 0.003 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,580.00 97.92 USD |
+2.57
|
ILA 3.77B 11.01M USD | ILA 879.00 2.56 USD | ILA 32,260.00 94.07 USD | ILA 33,590.00 97.95 USD | ILA 3.77B 11.01M USD | 12.06 | ILA 27.84 0.08 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,300.00 73.77 USD |
+2.06
|
ILA 3.74B 10.91M USD | ILA 13.41K 39.11 USD | ILA 24,610.00 71.76 USD | ILA 25,550.00 74.5 USD | ILA 3.74B 10.91M USD | 10.12 | ILA 24.99 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,132.00 3.3 USD |
+2.26
|
ILA 3.69B 10.75M USD | ILA 974.94K 2.84K USD | ILA 1,102.00 3.21 USD | ILA 1,135.00 3.31 USD | ILA 3.69B 10.75M USD | 16.17 | ILA 0.70 0.002 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 74,570.00 217.44 USD |
+2.57
|
ILA 3.65B 10.64M USD | ILA 1.85K 5.39 USD | ILA 72,700.00 211.99 USD | ILA 74,940.00 218.52 USD | ILA 3.65B 10.64M USD | 8.83 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,601.00 28 USD |
+0.85
|
ILA 3.54B 10.33M USD | ILA 28.54K 83.21 USD | ILA 9,503.00 27.71 USD | ILA 9,733.00 28.38 USD | ILA 3.54B 10.33M USD | 5.24 | ILA 18.30 0.05 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,880.00 84.21 USD |
+1.09
|
ILA 3.52B 10.27M USD | ILA 16.64K 48.52 USD | ILA 28,540.00 83.22 USD | ILA 29,620.00 86.37 USD | ILA 3.52B 10.27M USD | 5.74 | ILA 50.31 0.15 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 60,500.00 176.42 USD |
+1.7
|
ILA 3.52B 10.26M USD | ILA 3.29K 9.6 USD | ILA 59,730.00 174.17 USD | ILA 61,220.00 178.52 USD | ILA 3.52B 10.26M USD | 17.15 | ILA 35.26 0.1 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,040.00 75.93 USD |
+0.31
|
ILA 3.45B 10.05M USD | ILA 11.72K 34.16 USD | ILA 25,870.00 75.44 USD | ILA 26,390.00 76.95 USD | ILA 3.45B 10.05M USD | 19.28 | ILA 13.50 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 35,890.00 104.65 USD |
+0.9
|
ILA 3.40B 9.91M USD | ILA 5.55K 16.17 USD | ILA 35,500.00 103.52 USD | ILA 36,050.00 105.12 USD | ILA 3.40B 9.91M USD | 677.16 | ILA 0.53 0.001 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,096.00 3.2 USD |
+2.72
|
ILA 3.39B 9.9M USD | ILA 215.53K 628.48 USD | ILA 1,066.00 3.11 USD | ILA 1,110.00 3.24 USD | ILA 3.39B 9.9M USD | 9.28 | ILA 1.18 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,504.00 4.39 USD |
+2.66
|
ILA 3.31B 9.64M USD | ILA 154.65K 450.95 USD | ILA 1,465.00 4.27 USD | ILA 1,505.00 4.39 USD | ILA 3.31B 9.64M USD | 14.46 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,000.00 52.49 USD |
+0.11
|
ILA 3.16B 9.23M USD | ILA 4.26K 12.42 USD | ILA 17,980.00 52.43 USD | ILA 18,300.00 53.36 USD | ILA 3.16B 9.23M USD | 10.45 | ILA 17.21 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,810.00 37.35 USD |
+0.95
|
ILA 3.02B 8.81M USD | ILA 16.27K 47.43 USD | ILA 12,550.00 36.6 USD | ILA 12,900.00 37.62 USD | ILA 3.02B 8.81M USD | 10.32 | ILA 12.41 0.04 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 49,520.00 144.4 USD |
+3.66
|
ILA 3.00B 8.76M USD | ILA 3.58K 10.42 USD | ILA 48,000.00 139.97 USD | ILA 50,160.00 146.26 USD | ILA 3.00B 8.76M USD | 31.44 | ILA 15.75 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,063.00 11.85 USD |
+1.55
|
ILA 2.96B 8.64M USD | ILA 166.78K 486.31 USD | ILA 3,930.00 11.46 USD | ILA 4,094.00 11.94 USD | ILA 2.96B 8.64M USD | 21.05 | ILA 1.93 0.005 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,920.00 31.84 USD |
+1.77
|
ILA 2.85B 8.32M USD | ILA 20.87K 60.85 USD | ILA 10,720.00 31.26 USD | ILA 11,120.00 32.43 USD | ILA 2.85B 8.32M USD | 253.95 | ILA 0.43 0.001 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,130.00 32.45 USD |
-0.63
|
ILA 2.79B 8.12M USD | ILA 7.01K 20.44 USD | ILA 11,040.00 32.19 USD | ILA 11,430.00 33.33 USD | ILA 2.79B 8.12M USD | 18.96 | ILA 5.87 0.02 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 30,440.00 88.76 USD |
+1.03
|
ILA 2.78B 8.11M USD | ILA 27.31K 79.63 USD | ILA 30,020.00 87.54 USD | ILA 31,000.00 90.39 USD | ILA 2.78B 8.11M USD | 18.73 | ILA 16.25 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
