Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (352)
Tel Aviv (352)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,306.00 21.3 USD |
-0.16
|
ILA 107.25B 312.74M USD | ILA 1.65M 4.81K USD | ILA 7,213.00 21.03 USD | ILA 7,357.00 21.45 USD | ILA 107.25B 312.74M USD | 10.40 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,420.00 21.64 USD |
-0.11
|
ILA 96.81B 282.3M USD | ILA 1.38M 4.03K USD | ILA 7,331.00 21.38 USD | ILA 7,480.00 21.81 USD | ILA 96.81B 282.3M USD | 10.31 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,335.00 9.72 USD |
-0.09
|
ILA 40.81B 119M USD | ILA 1.12M 3.26K USD | ILA 3,302.00 9.63 USD | ILA 3,355.00 9.78 USD | ILA 40.81B 119M USD | 10.68 | ILA 3.12 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,471.00 4.29 USD |
-1.93
|
ILA 18.99B 55.36M USD | ILA 978.81K 2.85K USD | ILA 1,455.00 4.24 USD | ILA 1,506.00 4.39 USD | ILA 18.99B 55.36M USD | 19.35 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 684.80 2 USD |
+0.12
|
ILA 18.81B 54.85M USD | ILA 4.63M 13.5K USD | ILA 674.70 1.97 USD | ILA 688.00 2.01 USD | ILA 18.81B 54.85M USD | 15.56 | ILA 0.44 0.001 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,707.00 4.98 USD |
+2.89
|
ILA 18.09B 52.75M USD | ILA 1.82M 5.32K USD | ILA 1,659.00 4.84 USD | ILA 1,720.00 5.02 USD | ILA 18.09B 52.75M USD | 9.53 | ILA 1.79 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,034.00 5.93 USD |
+4.41
|
ILA 12.03B 35.09M USD | ILA 3.03M 8.83K USD | ILA 1,950.00 5.69 USD | ILA 2,046.00 5.97 USD | ILA 12.03B 35.09M USD | 14.02 | ILA 1.45 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 181.80 0.53 USD |
-0.55
|
ILA 5.69B 16.59M USD | ILA 7.29M 21.25K USD | ILA 180.40 0.53 USD | ILA 184.80 0.54 USD | ILA 5.69B 16.59M USD | 4.91 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 227.10 0.66 USD |
+2.3
|
ILA 4.97B 14.5M USD | ILA 3.54M 10.32K USD | ILA 221.60 0.65 USD | ILA 230.00 0.67 USD | ILA 4.97B 14.5M USD | 3.24 | ILA 0.70 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 766.30 2.23 USD |
+0.99
|
ILA 1.92B 5.58M USD | ILA 1.44M 4.03K USD | ILA 749.70 2.19 USD | ILA 770.10 2.25 USD | ILA 1.92B 5.58M USD | 8.23 | ILA 0.93 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 50.00K 145.8 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,480.00 39.31 USD |
+1.35
|
ILA 157.29B 458.65M USD | ILA 1.19M 3.46K USD | ILA 13,470.00 39.28 USD | ILA 13,840.00 40.36 USD | ILA 157.29B 458.65M USD | 101.35 | ILA 1.33 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 227,040.00 662.04 USD |
+4.92
|
ILA 106.44B 310.37M USD | ILA 51.14K 149.11 USD | ILA 217,610.00 634.54 USD | ILA 227,250.00 662.65 USD | ILA 106.44B 310.37M USD | 53.64 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,360.00 65.2 USD |
-0.4
|
ILA 58.27B 169.91M USD | ILA 253.48K 739.13 USD | ILA 22,150.00 64.59 USD | ILA 22,530.00 65.7 USD | ILA 58.27B 169.91M USD | 10.50 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 44,820.00 130.69 USD |
-1.97
|
ILA 50.88B 148.36M USD | ILA 396.33K 1.16K USD | ILA 42,900.00 125.09 USD | ILA 44,890.00 130.9 USD | ILA 50.88B 148.36M USD | 46.63 | ILA 9.61 0.03 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,870.00 49.19 USD |
+4.2
|
ILA 42.60B 124.21M USD | ILA 398.25K 1.16K USD | ILA 16,240.00 47.36 USD | ILA 16,900.00 49.28 USD | ILA 42.60B 124.21M USD | 12.93 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 33,550.00 97.83 USD |
-3.37
|
ILA 41.78B 121.82M USD | ILA 133.53K 389.37 USD | ILA 33,420.00 97.45 USD | ILA 35,480.00 103.46 USD | ILA 41.78B 121.82M USD | 22.66 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,110.00 52.81 USD |
+3.19
|
ILA 37.21B 108.5M USD | ILA 178.83K 521.45 USD | ILA 17,630.00 51.41 USD | ILA 18,170.00 52.98 USD | ILA 37.21B 108.5M USD | 11.85 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 103,500.00 301.8 USD |
+5.95
|
ILA 32.92B 95.99M USD | ILA 74.56K 217.41 USD | ILA 98,050.00 285.91 USD | ILA 104,300.00 304.13 USD | ILA 32.92B 95.99M USD | 38.37 | ILA 26.97 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,300.00 143.76 USD |
+3.35
|
ILA 30.80B 89.82M USD | ILA 36.98K 107.82 USD | ILA 47,600.00 138.8 USD | ILA 49,490.00 144.31 USD | ILA 30.80B 89.82M USD | 12.46 | ILA 39.56 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,960.00 64.03 USD |
+2.86
|
ILA 30.72B 89.59M USD | ILA 424.51K 1.24K USD | ILA 20,940.00 61.06 USD | ILA 22,050.00 64.3 USD | ILA 30.72B 89.59M USD | 109.25 | ILA 2.01 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,273.00 27.04 USD |
+7.37
|
ILA 28.77B 83.89M USD | ILA 342.51K 998.75 USD | ILA 8,782.00 25.61 USD | ILA 9,300.00 27.12 USD | ILA 28.77B 83.89M USD | 79.93 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,080.00 67.3 USD |
+0.52
|
ILA 23.15B 67.5M USD | ILA 55.35K 161.39 USD | ILA 22,680.00 66.13 USD | ILA 23,130.00 67.45 USD | ILA 23.15B 67.5M USD | 10.73 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,850.00 75.38 USD |
+2.42
|
ILA 20.90B 60.95M USD | ILA 195.27K 569.41 USD | ILA 25,170.00 73.39 USD | ILA 26,150.00 76.25 USD | ILA 20.90B 60.95M USD | 9.01 | ILA 28.66 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,340.00 114.71 USD |
+1.63
|
ILA 18.77B 54.72M USD | ILA 18.31K 53.4 USD | ILA 38,710.00 112.88 USD | ILA 39,690.00 115.73 USD | ILA 18.77B 54.72M USD | 10.79 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,450.00 205.43 USD |
+2.22
|
ILA 18.26B 53.24M USD | ILA 66.94K 195.2 USD | ILA 68,920.00 200.97 USD | ILA 71,000.00 207.03 USD | ILA 18.26B 53.24M USD | 10.97 | ILA 64.20 0.19 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,210.00 85.09 USD |
-2.63
|
ILA 17.95B 52.33M USD | ILA 132.14K 380.68 USD | ILA 29,000.00 84.56 USD | ILA 29,580.00 86.25 USD | ILA 17.95B 52.33M USD | 43.74 | ILA 6.67 0.02 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,680.00 89.46 USD |
-2.66
|
ILA 17.60B 51.32M USD | ILA 138.60K 404.16 USD | ILA 30,240.00 88.18 USD | ILA 31,320.00 91.33 USD | ILA 17.60B 51.32M USD | 16.07 | ILA 19.09 0.06 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 45,570.00 132.88 USD |
+6.27
|
ILA 17.39B 50.69M USD | ILA 55.35K 161.39 USD | ILA 42,450.00 123.78 USD | ILA 46,270.00 134.92 USD | ILA 17.39B 50.69M USD | 13.46 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 17,640.00 51.44 USD |
+8.89
|
ILA 16.34B 47.64M USD | ILA 962.55K 2.81K USD | ILA 15,200.00 44.32 USD | ILA 18,330.00 53.45 USD | ILA 16.34B 47.64M USD | 35.70 | ILA 4.94 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 32,320.00 94.24 USD |
+1.76
|
ILA 15.10B 44.04M USD | ILA 146.82K 428.12 USD | ILA 30,350.00 88.5 USD | ILA 32,470.00 94.68 USD | ILA 15.10B 44.04M USD | 39.31 | ILA 8.22 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,961.00 11.55 USD |
+0.18
|
ILA 14.22B 41.46M USD | ILA 233.30K 680.3 USD | ILA 3,904.00 11.38 USD | ILA 3,994.00 11.65 USD | ILA 14.22B 41.46M USD | 43.05 | ILA 0.92 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,771.00 22.66 USD |
-2.03
|
ILA 14.11B 41.14M USD | ILA 203.46K 593.28 USD | ILA 7,742.00 22.58 USD | ILA 7,932.00 23.13 USD | ILA 14.11B 41.14M USD | 55.50 | ILA 1.40 0.004 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,360.00 41.87 USD |
+1.41
|
ILA 13.31B 38.82M USD | ILA 254.11K 740.98 USD | ILA 14,020.00 40.88 USD | ILA 14,500.00 42.28 USD | ILA 13.31B 38.82M USD | 52.60 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,878.00 17.14 USD |
+1.8
|
ILA 13.26B 38.66M USD | ILA 425.59K 1.24K USD | ILA 5,501.00 16.04 USD | ILA 5,927.00 17.28 USD | ILA 13.26B 38.66M USD | 0 | -ILA 1.24 -0.003 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,200.00 32.75 USD |
-0.09
|
ILA 13.18B 38.42M USD | ILA 60.72K 164 USD | ILA 11,090.00 32.34 USD | ILA 11,340.00 33.07 USD | ILA 13.18B 38.42M USD | 21.55 | ILA 5.21 0.02 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,893.00 5.52 USD |
+2.66
|
ILA 11.33B 33.02M USD | ILA 360.49K 1.05K USD | ILA 1,786.00 5.21 USD | ILA 1,901.00 5.54 USD | ILA 11.33B 33.02M USD | 75.71 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 64,180.00 187.15 USD |
+1.79
|
ILA 10.59B 30.88M USD | ILA 5.20K 15.15 USD | ILA 62,940.00 183.53 USD | ILA 64,720.00 188.72 USD | ILA 10.59B 30.88M USD | 891.38 | ILA 0.72 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,160.00 85.09 USD |
+0.21
|
ILA 10.35B 30.17M USD | ILA 18.13K 52.41 USD | ILA 28,740.00 83.8 USD | ILA 29,230.00 85.23 USD | ILA 10.35B 30.17M USD | 8.69 | ILA 33.56 0.1 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,718.00 5.01 USD |
+1.66
|
ILA 10.01B 29.2M USD | ILA 336.56K 981.38 USD | ILA 1,676.00 4.89 USD | ILA 1,738.00 5.07 USD | ILA 10.01B 29.2M USD | 171.80 | ILA 0.10 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,000.00 55.4 USD |
+3.54
|
ILA 9.90B 28.87M USD | ILA 56.23K 163.97 USD | ILA 17,790.00 51.87 USD | ILA 19,030.00 55.49 USD | ILA 9.90B 28.87M USD | 26.06 | ILA 7.29 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,620.00 30.97 USD |
+2.91
|
ILA 9.83B 28.66M USD | ILA 98.70K 287.81 USD | ILA 10,200.00 29.74 USD | ILA 10,630.00 31 USD | ILA 9.83B 28.66M USD | 20.82 | ILA 5.10 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,285.00 3.75 USD |
+1.82
|
ILA 9.30B 27.12M USD | ILA 433.68K 1.26K USD | ILA 1,262.00 3.68 USD | ILA 1,299.00 3.79 USD | ILA 9.30B 27.12M USD | 16.90 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,864.00 5.44 USD |
+2.76
|
ILA 9.21B 26.86M USD | ILA 1.55M 4.52K USD | ILA 1,806.00 5.27 USD | ILA 1,872.00 5.46 USD | ILA 9.21B 26.86M USD | 11.16 | ILA 1.67 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,330.00 9.73 USD |
+0.91
|
ILA 8.91B 25.97M USD | ILA 425.03K 1.2K USD | ILA 3,268.00 9.53 USD | ILA 3,346.00 9.76 USD | ILA 8.91B 25.97M USD | 13.35 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,610.00 109.67 USD |
+3.92
|
ILA 8.67B 25.27M USD | ILA 44.10K 128.59 USD | ILA 35,810.00 104.42 USD | ILA 37,970.00 110.72 USD | ILA 8.67B 25.27M USD | 24.17 | ILA 15.56 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,740.00 31.32 USD |
+3.17
|
ILA 8.23B 24.01M USD | ILA 42.52K 124 USD | ILA 10,350.00 30.18 USD | ILA 10,760.00 31.38 USD | ILA 8.23B 24.01M USD | 27.75 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,654.00 10.65 USD |
+1
|
ILA 8.06B 23.5M USD | ILA 83.88K 244.59 USD | ILA 3,599.00 10.49 USD | ILA 3,731.00 10.88 USD | ILA 8.06B 23.5M USD | 11.31 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,160.00 50.04 USD |
+1.6
|
ILA 7.18B 20.95M USD | ILA 9.32K 27.17 USD | ILA 16,840.00 49.1 USD | ILA 17,740.00 51.73 USD | ILA 7.18B 20.95M USD | 6.38 | ILA 26.88 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 75,040.00 218.81 USD |
+2
|
ILA 7.17B 20.9M USD | ILA 9.18K 26.77 USD | ILA 72,830.00 212.37 USD | ILA 75,710.00 220.77 USD | ILA 7.17B 20.9M USD | 39.53 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,489.00 13.09 USD |
+2.16
|
ILA 6.89B 20.1M USD | ILA 128.61K 375.02 USD | ILA 4,243.00 12.37 USD | ILA 4,492.00 13.1 USD | ILA 6.89B 20.1M USD | 18.70 | ILA 2.40 0.006 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 881.20 2.57 USD |
+2.32
|
ILA 6.52B 19.02M USD | ILA 401.75K 1.17K USD | ILA 849.60 2.48 USD | ILA 887.00 2.59 USD | ILA 6.52B 19.02M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,850.00 8.31 USD |
+1.75
|
ILA 6.45B 18.8M USD | ILA 241.16K 703.22 USD | ILA 2,772.00 8.08 USD | ILA 2,888.00 8.42 USD | ILA 6.45B 18.8M USD | 0 | -ILA 1.36 -0.003 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,429.00 10 USD |
+6.33
|
ILA 6.44B 18.77M USD | ILA 600.92K 1.75K USD | ILA 3,220.00 9.39 USD | ILA 3,457.00 10.08 USD | ILA 6.44B 18.77M USD | 19.93 | ILA 1.72 0.005 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,520.00 16.1 USD |
+2.64
|
ILA 6.02B 17.54M USD | ILA 114.36K 333.45 USD | ILA 5,317.00 15.5 USD | ILA 5,586.00 16.29 USD | ILA 6.02B 17.54M USD | 75.61 | ILA 0.73 0.002 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,699.00 22.45 USD |
-1.23
|
ILA 5.93B 17.3M USD | ILA 53.09K 154.82 USD | ILA 7,618.00 22.21 USD | ILA 7,795.00 22.73 USD | ILA 5.93B 17.3M USD | 14.49 | ILA 5.31 0.02 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,223.00 15.23 USD |
+0.56
|
ILA 5.83B 16.99M USD | ILA 54.44K 158.73 USD | ILA 5,119.00 14.93 USD | ILA 5,275.00 15.38 USD | ILA 5.83B 16.99M USD | 96.72 | ILA 0.54 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,461.00 15.92 USD |
+1.7
|
ILA 5.70B 16.63M USD | ILA 87.79K 256 USD | ILA 5,300.00 15.45 USD | ILA 5,478.00 15.97 USD | ILA 5.70B 16.63M USD | 8.45 | ILA 6.46 0.02 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,180.00 44.26 USD |
+0.93
|
ILA 5.67B 16.55M USD | ILA 24.38K 71.08 USD | ILA 14,840.00 43.27 USD | ILA 15,410.00 44.93 USD | ILA 5.67B 16.55M USD | 223.23 | ILA 0.68 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 36,650.00 106.87 USD |
+2.49
|
ILA 5.62B 16.39M USD | ILA 13.20K 38.5 USD | ILA 35,360.00 103.11 USD | ILA 36,850.00 107.45 USD | ILA 5.62B 16.39M USD | 24.38 | ILA 15.03 0.04 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,410.00 114.92 USD |
+4.01
|
ILA 5.58B 16.28M USD | ILA 13.10K 38.2 USD | ILA 37,550.00 109.49 USD | ILA 39,780.00 116 USD | ILA 5.58B 16.28M USD | 21.32 | ILA 18.48 0.05 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,990.00 69.95 USD |
+3.01
|
ILA 5.51B 16.06M USD | ILA 84.78K 247.22 USD | ILA 23,150.00 67.5 USD | ILA 24,800.00 72.32 USD | ILA 5.51B 16.06M USD | 20.82 | ILA 11.52 0.03 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,936.00 8.56 USD |
-0.81
|
ILA 5.42B 15.81M USD | ILA 101.89K 297.11 USD | ILA 2,908.00 8.48 USD | ILA 2,973.00 8.67 USD | ILA 5.42B 15.81M USD | 0 | -ILA 3.63 -0.01 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,345.00 21.42 USD |
+2.14
|
ILA 5.41B 15.77M USD | ILA 46.30K 135.01 USD | ILA 7,088.00 20.67 USD | ILA 7,345.00 21.42 USD | ILA 5.41B 15.77M USD | 19.90 | ILA 3.69 0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,090.00 38.17 USD |
+1.08
|
ILA 5.20B 15.16M USD | ILA 190.86K 556.53 USD | ILA 12,230.00 35.66 USD | ILA 13,170.00 38.4 USD | ILA 5.20B 15.16M USD | 38.38 | ILA 3.41 0.009 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,070.00 8.95 USD |
+5.83
|
ILA 5.19B 15.12M USD | ILA 450.50K 1.31K USD | ILA 2,858.00 8.33 USD | ILA 3,104.00 9.05 USD | ILA 5.19B 15.12M USD | 8.72 | ILA 3.52 0.01 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,157.00 3.37 USD |
-0.26
|
ILA 5.01B 14.61M USD | ILA 1.02M 2.97K USD | ILA 1,140.00 3.32 USD | ILA 1,200.00 3.5 USD | ILA 5.01B 14.61M USD | 144.62 | ILA 0.08 0.0002 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,757.00 5.12 USD |
+1.56
|
ILA 4.99B 14.56M USD | ILA 239.25K 697.63 USD | ILA 1,722.00 5.02 USD | ILA 1,782.00 5.2 USD | ILA 4.99B 14.56M USD | 18.69 | ILA 0.94 0.002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,330.00 94.21 USD |
+1.76
|
ILA 4.68B 13.65M USD | ILA 3.46K 10 USD | ILA 31,430.00 91.65 USD | ILA 32,360.00 94.36 USD | ILA 4.68B 13.65M USD | 23.24 | ILA 13.90 0.04 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,020.00 46.71 USD |
+5.74
|
ILA 4.55B 13.25M USD | ILA 35.85K 104.55 USD | ILA 15,270.00 44.53 USD | ILA 16,060.00 46.83 USD | ILA 4.55B 13.25M USD | 10.26 | ILA 15.60 0.05 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,233.00 9.43 USD |
+1.99
|
ILA 4.52B 13.19M USD | ILA 402.03K 1.17K USD | ILA 3,057.00 8.91 USD | ILA 3,242.00 9.45 USD | ILA 4.52B 13.19M USD | 30.21 | ILA 1.07 0.003 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,060.00 93.49 USD |
+0.31
|
ILA 4.42B 12.88M USD | ILA 9.46K 27.59 USD | ILA 31,740.00 92.55 USD | ILA 32,250.00 94.04 USD | ILA 4.42B 12.88M USD | 20.11 | ILA 15.94 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,204.00 21.01 USD |
+1.94
|
ILA 4.29B 12.52M USD | ILA 8.93K 26.03 USD | ILA 7,010.00 20.44 USD | ILA 7,222.00 21.06 USD | ILA 4.29B 12.52M USD | 16.67 | ILA 4.32 0.01 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,400.00 88.65 USD |
+3.83
|
ILA 4.23B 12.33M USD | ILA 8.20K 23.91 USD | ILA 29,180.00 85.09 USD | ILA 30,570.00 89.14 USD | ILA 4.23B 12.33M USD | 18.17 | ILA 16.73 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,444.00 15.87 USD |
-0.89
|
ILA 4.20B 12.26M USD | ILA 99.16K 289.16 USD | ILA 5,250.00 15.31 USD | ILA 5,493.00 16.02 USD | ILA 4.20B 12.26M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,550.00 30.76 USD |
+0.38
|
ILA 4.15B 12.11M USD | ILA 48.89K 142.56 USD | ILA 10,080.00 29.39 USD | ILA 10,790.00 31.46 USD | ILA 4.15B 12.11M USD | 66.77 | ILA 1.58 0.004 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,013.00 5.87 USD |
+1.92
|
ILA 4.08B 11.89M USD | ILA 737.92K 2.15K USD | ILA 1,960.00 5.72 USD | ILA 2,026.00 5.91 USD | ILA 4.08B 11.89M USD | 9.58 | ILA 2.10 0.006 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 547.10 1.6 USD |
-1.6
|
ILA 4.06B 11.85M USD | ILA 640.68K 1.87K USD | ILA 541.30 1.58 USD | ILA 557.50 1.63 USD | ILA 4.06B 11.85M USD | 0 | -ILA 0.49 -0.001 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,150.00 35.43 USD |
+4.02
|
ILA 4.00B 11.66M USD | ILA 29.43K 85.83 USD | ILA 11,620.00 33.88 USD | ILA 12,210.00 35.6 USD | ILA 4.00B 11.66M USD | 24.44 | ILA 4.97 0.01 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,797.00 5.24 USD |
+2.87
|
ILA 3.87B 11.28M USD | ILA 263.04K 767.02 USD | ILA 1,744.00 5.09 USD | ILA 1,849.00 5.39 USD | ILA 3.87B 11.28M USD | 4.27 | ILA 4.20 0.01 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,710.00 98.3 USD |
+0.96
|
ILA 3.79B 11.05M USD | ILA 48.00 0.14 USD | ILA 33,410.00 97.42 USD | ILA 33,890.00 98.82 USD | ILA 3.79B 11.05M USD | 12.10 | ILA 27.84 0.08 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,490.00 7.26 USD |
+3.75
|
ILA 3.72B 10.85M USD | ILA 101.02K 294.57 USD | ILA 2,357.00 6.87 USD | ILA 2,499.00 7.29 USD | ILA 3.72B 10.85M USD | 22.23 | ILA 1.12 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,570.00 71.65 USD |
+4.38
|
ILA 3.63B 10.59M USD | ILA 19.81K 57.77 USD | ILA 23,370.00 68.15 USD | ILA 24,710.00 72.05 USD | ILA 3.63B 10.59M USD | 9.83 | ILA 24.99 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,101.00 3.21 USD |
+0.09
|
ILA 3.59B 10.46M USD | ILA 951.53K 2.77K USD | ILA 1,090.00 3.18 USD | ILA 1,111.00 3.24 USD | ILA 3.59B 10.46M USD | 15.72 | ILA 0.70 0.002 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 72,110.00 210.27 USD |
+1.97
|
ILA 3.53B 10.29M USD | ILA 2.34K 6.81 USD | ILA 70,550.00 205.72 USD | ILA 72,550.00 211.55 USD | ILA 3.53B 10.29M USD | 8.53 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,431.00 27.5 USD |
+0.59
|
ILA 3.48B 10.15M USD | ILA 28.89K 84.24 USD | ILA 9,237.00 26.93 USD | ILA 9,526.00 27.78 USD | ILA 3.48B 10.15M USD | 5.15 | ILA 18.30 0.05 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,320.00 82.58 USD |
+2.68
|
ILA 3.45B 10.07M USD | ILA 8.98K 26.18 USD | ILA 27,680.00 80.71 USD | ILA 28,950.00 84.42 USD | ILA 3.45B 10.07M USD | 5.62 | ILA 50.31 0.15 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 59,000.00 172.04 USD |
-0.05
|
ILA 3.43B 10.01M USD | ILA 13.29K 38.74 USD | ILA 58,210.00 169.74 USD | ILA 60,130.00 175.34 USD | ILA 3.43B 10.01M USD | 16.73 | ILA 35.26 0.1 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 25,750.00 75.09 USD |
+3
|
ILA 3.41B 9.94M USD | ILA 16.89K 49.26 USD | ILA 24,660.00 71.91 USD | ILA 25,810.00 75.26 USD | ILA 3.41B 9.94M USD | 19.07 | ILA 13.50 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 35,150.00 102.5 USD |
+1.85
|
ILA 3.33B 9.7M USD | ILA 11.01K 32.11 USD | ILA 34,240.00 99.84 USD | ILA 35,420.00 103.28 USD | ILA 3.33B 9.7M USD | 663.20 | ILA 0.53 0.001 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,065.00 3.11 USD |
+1.72
|
ILA 3.30B 9.62M USD | ILA 851.62K 2.48K USD | ILA 1,039.00 3.03 USD | ILA 1,084.00 3.16 USD | ILA 3.30B 9.62M USD | 9.02 | ILA 1.18 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,462.00 4.26 USD |
+1.53
|
ILA 3.21B 9.37M USD | ILA 165.16K 481.59 USD | ILA 1,434.00 4.18 USD | ILA 1,477.00 4.31 USD | ILA 3.21B 9.37M USD | 14.05 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,080.00 52.72 USD |
+2.44
|
ILA 3.18B 9.27M USD | ILA 2.82K 8.21 USD | ILA 17,280.00 50.39 USD | ILA 18,330.00 53.45 USD | ILA 3.18B 9.27M USD | 10.50 | ILA 17.21 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,720.00 37.09 USD |
+2.99
|
ILA 3.00B 8.75M USD | ILA 16.24K 47.35 USD | ILA 12,280.00 35.81 USD | ILA 12,880.00 37.56 USD | ILA 3.00B 8.75M USD | 10.24 | ILA 12.41 0.04 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 47,690.00 139.06 USD |
+1.79
|
ILA 2.89B 8.43M USD | ILA 6.15K 17.94 USD | ILA 46,070.00 134.34 USD | ILA 47,880.00 139.62 USD | ILA 2.89B 8.43M USD | 30.27 | ILA 15.75 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,935.00 11.47 USD |
+4.71
|
ILA 2.87B 8.37M USD | ILA 127.79K 372.63 USD | ILA 3,676.00 10.72 USD | ILA 3,969.00 11.57 USD | ILA 2.87B 8.37M USD | 20.38 | ILA 1.93 0.005 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,070.00 32.28 USD |
+0.27
|
ILA 2.77B 8.08M USD | ILA 11.38K 33.19 USD | ILA 11,040.00 32.19 USD | ILA 11,390.00 33.21 USD | ILA 2.77B 8.08M USD | 18.85 | ILA 5.87 0.02 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 30,300.00 88.35 USD |
-0.66
|
ILA 2.77B 8.07M USD | ILA 46.75K 136.32 USD | ILA 29,110.00 84.88 USD | ILA 30,830.00 89.9 USD | ILA 2.77B 8.07M USD | 18.64 | ILA 16.25 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,550.00 30.76 USD |
+3.63
|
ILA 2.76B 8.04M USD | ILA 26.17K 76.32 USD | ILA 10,030.00 29.25 USD | ILA 10,650.00 31.05 USD | ILA 2.76B 8.04M USD | 245.34 | ILA 0.43 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
