Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (352)
Tel Aviv (352)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,301.00 21.29 USD |
-0.23
|
ILA 107.18B 312.53M USD | ILA 1.46M 4.25K USD | ILA 7,213.00 21.03 USD | ILA 7,357.00 21.45 USD | ILA 107.18B 312.53M USD | 10.40 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,415.00 21.62 USD |
-0.18
|
ILA 96.75B 282.11M USD | ILA 1.25M 3.64K USD | ILA 7,331.00 21.38 USD | ILA 7,480.00 21.81 USD | ILA 96.75B 282.11M USD | 10.31 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,328.00 9.7 USD |
-0.3
|
ILA 40.72B 118.75M USD | ILA 962.07K 2.81K USD | ILA 3,302.00 9.63 USD | ILA 3,355.00 9.78 USD | ILA 40.72B 118.75M USD | 10.66 | ILA 3.12 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,471.00 4.29 USD |
-1.93
|
ILA 18.99B 55.36M USD | ILA 978.81K 2.85K USD | ILA 1,455.00 4.24 USD | ILA 1,506.00 4.39 USD | ILA 18.99B 55.36M USD | 19.35 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 687.70 2.01 USD |
+0.54
|
ILA 18.89B 55.08M USD | ILA 4.00M 11.66K USD | ILA 674.70 1.97 USD | ILA 688.00 2.01 USD | ILA 18.89B 55.08M USD | 15.62 | ILA 0.44 0.001 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,713.00 5 USD |
+3.25
|
ILA 18.15B 52.94M USD | ILA 1.62M 4.74K USD | ILA 1,659.00 4.84 USD | ILA 1,717.00 5.01 USD | ILA 18.15B 52.94M USD | 9.56 | ILA 1.79 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,026.00 5.91 USD |
+4
|
ILA 11.99B 34.95M USD | ILA 2.63M 7.68K USD | ILA 1,950.00 5.69 USD | ILA 2,036.00 5.94 USD | ILA 11.99B 34.95M USD | 13.97 | ILA 1.45 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 181.90 0.53 USD |
-0.49
|
ILA 5.69B 16.6M USD | ILA 6.54M 19.07K USD | ILA 180.40 0.53 USD | ILA 184.80 0.54 USD | ILA 5.69B 16.6M USD | 4.91 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 229.40 0.67 USD |
+3.33
|
ILA 5.02B 14.64M USD | ILA 2.95M 8.6K USD | ILA 221.60 0.65 USD | ILA 230.00 0.67 USD | ILA 5.02B 14.64M USD | 3.27 | ILA 0.70 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 766.20 2.23 USD |
+0.98
|
ILA 1.92B 5.59M USD | ILA 1.20M 3.49K USD | ILA 749.70 2.19 USD | ILA 770.10 2.25 USD | ILA 1.92B 5.59M USD | 8.23 | ILA 0.93 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 50.00K 145.8 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,680.00 39.89 USD |
+2.86
|
ILA 159.62B 465.45M USD | ILA 768.93K 2.24K USD | ILA 13,480.00 39.31 USD | ILA 13,840.00 40.36 USD | ILA 159.62B 465.45M USD | 102.85 | ILA 1.33 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 225,370.00 657.17 USD |
+4.14
|
ILA 105.65B 308.08M USD | ILA 39.12K 114.07 USD | ILA 217,610.00 634.54 USD | ILA 225,710.00 658.16 USD | ILA 105.65B 308.08M USD | 53.25 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,360.00 65.2 USD |
-0.4
|
ILA 58.27B 169.91M USD | ILA 161.11K 469.78 USD | ILA 22,150.00 64.59 USD | ILA 22,530.00 65.7 USD | ILA 58.27B 169.91M USD | 10.50 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 44,420.00 129.53 USD |
-2.84
|
ILA 50.42B 147.04M USD | ILA 298.13K 869.35 USD | ILA 42,900.00 125.09 USD | ILA 44,600.00 130.05 USD | ILA 50.42B 147.04M USD | 46.22 | ILA 9.61 0.03 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,820.00 101.53 USD |
+0.29
|
ILA 43.36B 126.43M USD | ILA 94.45K 275.41 USD | ILA 34,270.00 99.93 USD | ILA 35,480.00 103.46 USD | ILA 43.36B 126.43M USD | 23.52 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,870.00 49.19 USD |
+4.2
|
ILA 42.60B 124.21M USD | ILA 398.25K 1.16K USD | ILA 16,240.00 47.36 USD | ILA 16,900.00 49.28 USD | ILA 42.60B 124.21M USD | 12.93 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,110.00 52.81 USD |
+3.19
|
ILA 37.21B 108.5M USD | ILA 178.83K 521.45 USD | ILA 17,630.00 51.41 USD | ILA 18,170.00 52.98 USD | ILA 37.21B 108.5M USD | 11.85 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 101,610.00 296.29 USD |
+4.01
|
ILA 32.32B 94.24M USD | ILA 60.57K 176.63 USD | ILA 98,050.00 285.91 USD | ILA 102,230.00 298.1 USD | ILA 32.32B 94.24M USD | 37.67 | ILA 26.97 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,240.00 143.58 USD |
+3.23
|
ILA 30.77B 89.71M USD | ILA 32.25K 94.05 USD | ILA 47,600.00 138.8 USD | ILA 49,360.00 143.93 USD | ILA 30.77B 89.71M USD | 12.44 | ILA 39.56 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,880.00 63.8 USD |
+2.48
|
ILA 30.61B 89.26M USD | ILA 347.19K 1.01K USD | ILA 20,940.00 61.06 USD | ILA 22,050.00 64.3 USD | ILA 30.61B 89.26M USD | 108.85 | ILA 2.01 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,029.00 26.33 USD |
+4.54
|
ILA 28.01B 81.69M USD | ILA 213.27K 621.89 USD | ILA 8,782.00 25.61 USD | ILA 9,050.00 26.39 USD | ILA 28.01B 81.69M USD | 77.83 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,080.00 67.3 USD |
+0.52
|
ILA 23.15B 67.5M USD | ILA 55.35K 161.39 USD | ILA 22,680.00 66.13 USD | ILA 23,130.00 67.45 USD | ILA 23.15B 67.5M USD | 10.73 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,900.00 75.52 USD |
+2.61
|
ILA 20.94B 61.06M USD | ILA 144.50K 421.35 USD | ILA 25,170.00 73.39 USD | ILA 26,150.00 76.25 USD | ILA 20.94B 61.06M USD | 9.03 | ILA 28.66 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,600.00 115.47 USD |
+2.3
|
ILA 18.89B 55.08M USD | ILA 14.10K 41.11 USD | ILA 38,710.00 112.88 USD | ILA 39,690.00 115.73 USD | ILA 18.89B 55.08M USD | 10.86 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,510.00 205.6 USD |
+2.31
|
ILA 18.27B 53.28M USD | ILA 62.87K 183.34 USD | ILA 68,920.00 200.97 USD | ILA 71,000.00 207.03 USD | ILA 18.27B 53.28M USD | 10.98 | ILA 64.20 0.19 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,450.00 85.88 USD |
-1.83
|
ILA 18.11B 52.82M USD | ILA 117.46K 342.49 USD | ILA 29,000.00 84.56 USD | ILA 29,580.00 86.25 USD | ILA 18.11B 52.82M USD | 44.15 | ILA 6.67 0.02 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,370.00 88.56 USD |
-3.65
|
ILA 17.42B 50.8M USD | ILA 83.48K 243.41 USD | ILA 30,360.00 88.53 USD | ILA 31,320.00 91.33 USD | ILA 17.42B 50.8M USD | 15.90 | ILA 19.09 0.06 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 45,490.00 132.65 USD |
+6.09
|
ILA 17.35B 50.61M USD | ILA 40.28K 117.44 USD | ILA 42,450.00 123.78 USD | ILA 45,540.00 132.79 USD | ILA 17.35B 50.61M USD | 13.44 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,120.00 52.84 USD |
+11.85
|
ILA 16.78B 48.94M USD | ILA 835.05K 2.43K USD | ILA 15,200.00 44.32 USD | ILA 18,330.00 53.45 USD | ILA 16.78B 48.94M USD | 36.68 | ILA 4.94 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 31,770.00 92.64 USD |
+0.03
|
ILA 14.84B 43.29M USD | ILA 122.44K 357.04 USD | ILA 30,350.00 88.5 USD | ILA 32,010.00 93.34 USD | ILA 14.84B 43.29M USD | 38.64 | ILA 8.22 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,961.00 11.55 USD |
+0.18
|
ILA 14.22B 41.46M USD | ILA 150.39K 438.53 USD | ILA 3,904.00 11.38 USD | ILA 3,994.00 11.65 USD | ILA 14.22B 41.46M USD | 43.05 | ILA 0.92 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,776.00 22.67 USD |
-1.97
|
ILA 14.12B 41.17M USD | ILA 175.66K 512.22 USD | ILA 7,742.00 22.58 USD | ILA 7,932.00 23.13 USD | ILA 14.12B 41.17M USD | 55.54 | ILA 1.40 0.004 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,390.00 41.96 USD |
+1.62
|
ILA 13.34B 38.9M USD | ILA 220.10K 641.81 USD | ILA 14,020.00 40.88 USD | ILA 14,500.00 42.28 USD | ILA 13.34B 38.9M USD | 52.71 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,878.00 17.14 USD |
+1.8
|
ILA 13.26B 38.66M USD | ILA 425.59K 1.24K USD | ILA 5,501.00 16.04 USD | ILA 5,927.00 17.28 USD | ILA 13.26B 38.66M USD | 0 | -ILA 1.24 -0.003 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,230.00 32.75 USD |
+0.18
|
ILA 13.18B 38.42M USD | ILA 51.45K 138.56 USD | ILA 11,090.00 32.34 USD | ILA 11,340.00 33.07 USD | ILA 13.18B 38.42M USD | 21.55 | ILA 5.21 0.02 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,893.00 5.52 USD |
+2.66
|
ILA 11.33B 33.02M USD | ILA 274.95K 801.75 USD | ILA 1,786.00 5.21 USD | ILA 1,899.00 5.54 USD | ILA 11.33B 33.02M USD | 75.71 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 64,550.00 188.23 USD |
+2.38
|
ILA 10.65B 31.06M USD | ILA 3.06K 8.93 USD | ILA 62,940.00 183.53 USD | ILA 64,720.00 188.72 USD | ILA 10.65B 31.06M USD | 896.52 | ILA 0.72 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,110.00 84.91 USD |
+0.03
|
ILA 10.32B 30.1M USD | ILA 17.13K 44.51 USD | ILA 28,740.00 83.8 USD | ILA 29,200.00 85.15 USD | ILA 10.32B 30.1M USD | 8.67 | ILA 33.56 0.1 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,721.00 5.02 USD |
+1.84
|
ILA 10.03B 29.25M USD | ILA 273.76K 798.27 USD | ILA 1,676.00 4.89 USD | ILA 1,738.00 5.07 USD | ILA 10.03B 29.25M USD | 172.09 | ILA 0.10 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,770.00 54.73 USD |
+2.29
|
ILA 9.78B 28.52M USD | ILA 39.94K 116.47 USD | ILA 17,790.00 51.87 USD | ILA 18,780.00 54.76 USD | ILA 9.78B 28.52M USD | 25.74 | ILA 7.29 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,530.00 30.71 USD |
+2.03
|
ILA 9.75B 28.42M USD | ILA 81.88K 238.77 USD | ILA 10,200.00 29.74 USD | ILA 10,560.00 30.79 USD | ILA 9.75B 28.42M USD | 20.64 | ILA 5.10 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,287.00 3.75 USD |
+1.98
|
ILA 9.32B 27.17M USD | ILA 371.97K 1.08K USD | ILA 1,262.00 3.68 USD | ILA 1,299.00 3.79 USD | ILA 9.32B 27.17M USD | 16.93 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,864.00 5.44 USD |
+2.76
|
ILA 9.21B 26.86M USD | ILA 1.55M 4.52K USD | ILA 1,806.00 5.27 USD | ILA 1,872.00 5.46 USD | ILA 9.21B 26.86M USD | 11.16 | ILA 1.67 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,326.00 9.69 USD |
+0.79
|
ILA 8.87B 25.85M USD | ILA 369.85K 942.78 USD | ILA 3,268.00 9.53 USD | ILA 3,342.00 9.75 USD | ILA 8.87B 25.85M USD | 13.29 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,660.00 109.82 USD |
+4.06
|
ILA 8.68B 25.31M USD | ILA 40.62K 118.45 USD | ILA 35,810.00 104.42 USD | ILA 37,970.00 110.72 USD | ILA 8.68B 25.31M USD | 24.20 | ILA 15.56 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,700.00 31.2 USD |
+2.78
|
ILA 8.20B 23.92M USD | ILA 36.45K 106.29 USD | ILA 10,350.00 30.18 USD | ILA 10,760.00 31.38 USD | ILA 8.20B 23.92M USD | 27.64 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,690.00 10.76 USD |
+2
|
ILA 8.14B 23.74M USD | ILA 70.01K 204.16 USD | ILA 3,599.00 10.49 USD | ILA 3,731.00 10.88 USD | ILA 8.14B 23.74M USD | 11.42 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,170.00 50.07 USD |
+1.66
|
ILA 7.19B 20.96M USD | ILA 8.29K 24.17 USD | ILA 16,840.00 49.1 USD | ILA 17,740.00 51.73 USD | ILA 7.19B 20.96M USD | 6.38 | ILA 26.88 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 75,100.00 218.99 USD |
+2.08
|
ILA 7.17B 20.91M USD | ILA 8.04K 23.45 USD | ILA 72,830.00 212.37 USD | ILA 75,710.00 220.77 USD | ILA 7.17B 20.91M USD | 39.56 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,445.00 12.96 USD |
+1.16
|
ILA 6.82B 19.9M USD | ILA 101.21K 295.13 USD | ILA 4,243.00 12.37 USD | ILA 4,456.00 12.99 USD | ILA 6.82B 19.9M USD | 18.52 | ILA 2.40 0.006 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,870.00 8.37 USD |
+2.46
|
ILA 6.49B 18.94M USD | ILA 192.94K 562.61 USD | ILA 2,772.00 8.08 USD | ILA 2,873.00 8.38 USD | ILA 6.49B 18.94M USD | 0 | -ILA 1.36 -0.003 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 876.90 2.56 USD |
+1.83
|
ILA 6.49B 18.93M USD | ILA 345.27K 1.01K USD | ILA 849.60 2.48 USD | ILA 887.00 2.59 USD | ILA 6.49B 18.93M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,447.00 10.05 USD |
+6.88
|
ILA 6.47B 18.87M USD | ILA 510.92K 1.49K USD | ILA 3,220.00 9.39 USD | ILA 3,457.00 10.08 USD | ILA 6.47B 18.87M USD | 20.04 | ILA 1.72 0.005 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,524.00 16.11 USD |
+2.71
|
ILA 6.02B 17.56M USD | ILA 104.86K 305.75 USD | ILA 5,317.00 15.5 USD | ILA 5,586.00 16.29 USD | ILA 6.02B 17.56M USD | 75.67 | ILA 0.73 0.002 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,661.00 22.34 USD |
-1.72
|
ILA 5.90B 17.21M USD | ILA 45.72K 133.31 USD | ILA 7,618.00 22.21 USD | ILA 7,795.00 22.73 USD | ILA 5.90B 17.21M USD | 14.42 | ILA 5.31 0.02 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,249.00 15.31 USD |
+1.06
|
ILA 5.85B 17.07M USD | ILA 42.53K 124.02 USD | ILA 5,119.00 14.93 USD | ILA 5,275.00 15.38 USD | ILA 5.85B 17.07M USD | 97.20 | ILA 0.54 0.001 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,360.00 44.79 USD |
+2.13
|
ILA 5.74B 16.74M USD | ILA 18.54K 54.07 USD | ILA 14,840.00 43.27 USD | ILA 15,410.00 44.93 USD | ILA 5.74B 16.74M USD | 225.88 | ILA 0.68 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,461.00 15.92 USD |
+1.7
|
ILA 5.70B 16.63M USD | ILA 87.79K 256 USD | ILA 5,300.00 15.45 USD | ILA 5,478.00 15.97 USD | ILA 5.70B 16.63M USD | 8.45 | ILA 6.46 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 36,510.00 106.46 USD |
+2.1
|
ILA 5.60B 16.33M USD | ILA 9.65K 28.12 USD | ILA 35,360.00 103.11 USD | ILA 36,850.00 107.45 USD | ILA 5.60B 16.33M USD | 24.29 | ILA 15.03 0.04 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,410.00 114.92 USD |
+4.01
|
ILA 5.58B 16.28M USD | ILA 13.10K 38.2 USD | ILA 37,550.00 109.49 USD | ILA 39,780.00 116 USD | ILA 5.58B 16.28M USD | 21.32 | ILA 18.48 0.05 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,920.00 69.75 USD |
+2.71
|
ILA 5.49B 16.02M USD | ILA 79.84K 232.82 USD | ILA 23,150.00 67.5 USD | ILA 24,800.00 72.32 USD | ILA 5.49B 16.02M USD | 20.76 | ILA 11.52 0.03 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,931.00 8.55 USD |
-0.98
|
ILA 5.41B 15.79M USD | ILA 86.89K 253.35 USD | ILA 2,908.00 8.48 USD | ILA 2,973.00 8.67 USD | ILA 5.41B 15.79M USD | 0 | -ILA 3.63 -0.01 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,272.00 21.2 USD |
+1.13
|
ILA 5.36B 15.62M USD | ILA 31.73K 92.53 USD | ILA 7,088.00 20.67 USD | ILA 7,290.00 21.26 USD | ILA 5.36B 15.62M USD | 19.70 | ILA 3.69 0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,058.00 8.92 USD |
+5.41
|
ILA 5.17B 15.07M USD | ILA 402.36K 1.17K USD | ILA 2,858.00 8.33 USD | ILA 3,060.00 8.92 USD | ILA 5.17B 15.07M USD | 8.68 | ILA 3.52 0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 12,960.00 37.79 USD |
+0.08
|
ILA 5.15B 15.01M USD | ILA 166.34K 485.05 USD | ILA 12,230.00 35.66 USD | ILA 13,040.00 38.02 USD | ILA 5.15B 15.01M USD | 38.00 | ILA 3.41 0.009 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,167.00 3.4 USD |
+0.6
|
ILA 5.05B 14.74M USD | ILA 946.70K 2.76K USD | ILA 1,140.00 3.32 USD | ILA 1,200.00 3.5 USD | ILA 5.05B 14.74M USD | 145.87 | ILA 0.08 0.0002 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,748.00 5.1 USD |
+1.04
|
ILA 4.97B 14.48M USD | ILA 179.09K 522.21 USD | ILA 1,722.00 5.02 USD | ILA 1,782.00 5.2 USD | ILA 4.97B 14.48M USD | 18.59 | ILA 0.94 0.002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,300.00 94.16 USD |
+1.67
|
ILA 4.68B 13.64M USD | ILA 3.26K 8.98 USD | ILA 31,430.00 91.65 USD | ILA 32,360.00 94.36 USD | ILA 4.68B 13.64M USD | 23.23 | ILA 13.90 0.04 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,870.00 46.28 USD |
+4.75
|
ILA 4.50B 13.13M USD | ILA 29.39K 85.69 USD | ILA 15,270.00 44.53 USD | ILA 15,930.00 46.45 USD | ILA 4.50B 13.13M USD | 10.17 | ILA 15.60 0.05 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,180.00 9.27 USD |
+0.31
|
ILA 4.45B 12.97M USD | ILA 219.02K 638.66 USD | ILA 3,057.00 8.91 USD | ILA 3,224.00 9.4 USD | ILA 4.45B 12.97M USD | 29.71 | ILA 1.07 0.003 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,040.00 93.19 USD |
+0.25
|
ILA 4.40B 12.84M USD | ILA 6.70K 19.02 USD | ILA 31,740.00 92.55 USD | ILA 32,250.00 94.04 USD | ILA 4.40B 12.84M USD | 20.05 | ILA 15.94 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,114.00 20.74 USD |
+0.67
|
ILA 4.24B 12.36M USD | ILA 6.28K 18.32 USD | ILA 7,010.00 20.44 USD | ILA 7,206.00 21.01 USD | ILA 4.24B 12.36M USD | 16.46 | ILA 4.32 0.01 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,400.00 88.65 USD |
+3.83
|
ILA 4.23B 12.33M USD | ILA 8.20K 23.91 USD | ILA 29,180.00 85.09 USD | ILA 30,570.00 89.14 USD | ILA 4.23B 12.33M USD | 18.17 | ILA 16.73 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,446.00 15.88 USD |
-0.86
|
ILA 4.21B 12.26M USD | ILA 84.81K 247.29 USD | ILA 5,250.00 15.31 USD | ILA 5,493.00 16.02 USD | ILA 4.21B 12.26M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,510.00 30.65 USD |
0
|
ILA 4.14B 12.07M USD | ILA 41.71K 121.63 USD | ILA 10,080.00 29.39 USD | ILA 10,790.00 31.46 USD | ILA 4.14B 12.07M USD | 66.51 | ILA 1.58 0.004 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 552.00 1.61 USD |
-0.72
|
ILA 4.10B 11.95M USD | ILA 375.79K 1.1K USD | ILA 545.50 1.59 USD | ILA 557.50 1.63 USD | ILA 4.10B 11.95M USD | 0 | -ILA 0.49 -0.001 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,015.00 5.88 USD |
+2.03
|
ILA 4.08B 11.9M USD | ILA 715.70K 2.09K USD | ILA 1,960.00 5.72 USD | ILA 2,026.00 5.91 USD | ILA 4.08B 11.9M USD | 9.59 | ILA 2.10 0.006 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,170.00 35.49 USD |
+4.2
|
ILA 4.01B 11.68M USD | ILA 26.33K 76.78 USD | ILA 11,620.00 33.88 USD | ILA 12,210.00 35.6 USD | ILA 4.01B 11.68M USD | 24.48 | ILA 4.97 0.01 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,841.00 5.37 USD |
+5.37
|
ILA 3.96B 11.56M USD | ILA 231.82K 675.98 USD | ILA 1,744.00 5.09 USD | ILA 1,843.00 5.37 USD | ILA 3.96B 11.56M USD | 4.38 | ILA 4.20 0.01 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,640.00 98.09 USD |
+0.75
|
ILA 3.78B 11.03M USD | ILA 18.00 0.05 USD | ILA 33,410.00 97.42 USD | ILA 33,640.00 98.09 USD | ILA 3.78B 11.03M USD | 12.08 | ILA 27.84 0.08 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,490.00 7.26 USD |
+3.75
|
ILA 3.72B 10.85M USD | ILA 101.02K 294.57 USD | ILA 2,357.00 6.87 USD | ILA 2,499.00 7.29 USD | ILA 3.72B 10.85M USD | 22.23 | ILA 1.12 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,580.00 71.67 USD |
+4.42
|
ILA 3.63B 10.6M USD | ILA 16.43K 47.92 USD | ILA 23,370.00 68.15 USD | ILA 24,590.00 71.7 USD | ILA 3.63B 10.6M USD | 9.83 | ILA 24.99 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,099.00 3.2 USD |
-0.09
|
ILA 3.58B 10.44M USD | ILA 856.54K 2.5K USD | ILA 1,090.00 3.18 USD | ILA 1,111.00 3.24 USD | ILA 3.58B 10.44M USD | 15.69 | ILA 0.70 0.002 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 72,520.00 211.47 USD |
+2.55
|
ILA 3.55B 10.35M USD | ILA 1.60K 4.65 USD | ILA 70,550.00 205.72 USD | ILA 72,550.00 211.55 USD | ILA 3.55B 10.35M USD | 8.58 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,432.00 27.5 USD |
+0.6
|
ILA 3.48B 10.15M USD | ILA 25.65K 74.78 USD | ILA 9,237.00 26.93 USD | ILA 9,526.00 27.78 USD | ILA 3.48B 10.15M USD | 5.15 | ILA 18.30 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 59,490.00 173.47 USD |
+0.78
|
ILA 3.46B 10.09M USD | ILA 12.47K 36.35 USD | ILA 58,210.00 169.74 USD | ILA 60,130.00 175.34 USD | ILA 3.46B 10.09M USD | 16.87 | ILA 35.26 0.1 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,360.00 82.7 USD |
+2.83
|
ILA 3.46B 10.09M USD | ILA 7.12K 20.77 USD | ILA 27,680.00 80.71 USD | ILA 28,950.00 84.42 USD | ILA 3.46B 10.09M USD | 5.63 | ILA 50.31 0.15 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 25,560.00 74.53 USD |
+2.24
|
ILA 3.38B 9.86M USD | ILA 13.61K 39.69 USD | ILA 24,660.00 71.91 USD | ILA 25,730.00 75.03 USD | ILA 3.38B 9.86M USD | 18.93 | ILA 13.50 0.04 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,076.00 3.14 USD |
+2.77
|
ILA 3.33B 9.72M USD | ILA 537.37K 1.57K USD | ILA 1,039.00 3.03 USD | ILA 1,084.00 3.16 USD | ILA 3.33B 9.72M USD | 9.11 | ILA 1.18 0.003 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 35,170.00 102.55 USD |
+1.91
|
ILA 3.33B 9.71M USD | ILA 9.64K 28.11 USD | ILA 34,240.00 99.84 USD | ILA 35,420.00 103.28 USD | ILA 3.33B 9.71M USD | 663.58 | ILA 0.53 0.001 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,457.00 4.25 USD |
+1.18
|
ILA 3.20B 9.34M USD | ILA 152.37K 444.31 USD | ILA 1,434.00 4.18 USD | ILA 1,477.00 4.31 USD | ILA 3.20B 9.34M USD | 14.00 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,080.00 52.72 USD |
+2.44
|
ILA 3.18B 9.27M USD | ILA 2.82K 8.21 USD | ILA 17,280.00 50.39 USD | ILA 18,330.00 53.45 USD | ILA 3.18B 9.27M USD | 10.50 | ILA 17.21 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,750.00 37.18 USD |
+3.24
|
ILA 3.01B 8.77M USD | ILA 13.96K 40.71 USD | ILA 12,280.00 35.81 USD | ILA 12,880.00 37.56 USD | ILA 3.01B 8.77M USD | 10.27 | ILA 12.41 0.04 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,968.00 11.57 USD |
+5.59
|
ILA 2.89B 8.44M USD | ILA 118.50K 345.54 USD | ILA 3,676.00 10.72 USD | ILA 3,969.00 11.57 USD | ILA 2.89B 8.44M USD | 20.55 | ILA 1.93 0.005 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 47,650.00 138.95 USD |
+1.71
|
ILA 2.89B 8.43M USD | ILA 3.76K 10.95 USD | ILA 46,070.00 134.34 USD | ILA 47,880.00 139.62 USD | ILA 2.89B 8.43M USD | 30.25 | ILA 15.75 0.05 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,260.00 32.83 USD |
+1.99
|
ILA 2.82B 8.22M USD | ILA 8.45K 24.65 USD | ILA 11,040.00 32.19 USD | ILA 11,390.00 33.21 USD | ILA 2.82B 8.22M USD | 19.18 | ILA 5.87 0.02 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,580.00 30.85 USD |
+3.93
|
ILA 2.77B 8.06M USD | ILA 23.24K 67.78 USD | ILA 10,030.00 29.25 USD | ILA 10,650.00 31.05 USD | ILA 2.77B 8.06M USD | 246.04 | ILA 0.43 0.001 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 30,250.00 88.21 USD |
-0.82
|
ILA 2.76B 8.06M USD | ILA 40.08K 116.88 USD | ILA 29,110.00 84.88 USD | ILA 30,830.00 89.9 USD | ILA 2.76B 8.06M USD | 18.61 | ILA 16.25 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
