Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (352)
Tel Aviv (352)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,244.00 21.12 USD |
-1.01
|
ILA 106.34B 310.09M USD | ILA 567.45K 1.65K USD | ILA 7,213.00 21.03 USD | ILA 7,357.00 21.45 USD | ILA 106.34B 310.09M USD | 10.31 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,407.00 21.6 USD |
-0.28
|
ILA 96.64B 281.8M USD | ILA 735.73K 2.15K USD | ILA 7,331.00 21.38 USD | ILA 7,480.00 21.81 USD | ILA 96.64B 281.8M USD | 10.30 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,311.00 9.65 USD |
-0.81
|
ILA 40.52B 118.14M USD | ILA 494.50K 1.44K USD | ILA 3,305.00 9.64 USD | ILA 3,355.00 9.78 USD | ILA 40.52B 118.14M USD | 10.61 | ILA 3.12 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,470.00 4.29 USD |
-2
|
ILA 18.97B 55.33M USD | ILA 444.82K 1.3K USD | ILA 1,465.00 4.27 USD | ILA 1,506.00 4.39 USD | ILA 18.97B 55.33M USD | 19.34 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 677.60 1.98 USD |
-0.94
|
ILA 18.61B 54.27M USD | ILA 1.97M 5.75K USD | ILA 674.70 1.97 USD | ILA 683.90 1.99 USD | ILA 18.61B 54.27M USD | 15.39 | ILA 0.44 0.001 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,695.00 4.94 USD |
+2.17
|
ILA 17.96B 52.38M USD | ILA 943.81K 2.75K USD | ILA 1,659.00 4.84 USD | ILA 1,701.00 4.96 USD | ILA 17.96B 52.38M USD | 9.46 | ILA 1.79 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,022.00 5.9 USD |
+3.8
|
ILA 11.96B 34.89M USD | ILA 1.47M 4.27K USD | ILA 1,950.00 5.69 USD | ILA 2,036.00 5.94 USD | ILA 11.96B 34.89M USD | 13.94 | ILA 1.45 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 182.10 0.53 USD |
-0.38
|
ILA 5.70B 16.61M USD | ILA 1.53M 4.46K USD | ILA 180.40 0.53 USD | ILA 184.80 0.54 USD | ILA 5.70B 16.61M USD | 4.92 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 225.20 0.66 USD |
+1.44
|
ILA 4.93B 14.37M USD | ILA 1.19M 3.48K USD | ILA 221.60 0.65 USD | ILA 227.40 0.66 USD | ILA 4.93B 14.37M USD | 3.21 | ILA 0.70 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 754.00 2.2 USD |
-0.63
|
ILA 1.89B 5.5M USD | ILA 530.29K 1.55K USD | ILA 749.70 2.19 USD | ILA 765.30 2.23 USD | ILA 1.89B 5.5M USD | 8.10 | ILA 0.93 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 1.63M 4.74K USD | ILA 1.00 0.0029 USD | ILA 1.10 0.0032 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,710.00 39.98 USD |
+3.08
|
ILA 159.97B 466.47M USD | ILA 489.91K 1.43K USD | ILA 13,480.00 39.31 USD | ILA 13,840.00 40.36 USD | ILA 159.97B 466.47M USD | 103.08 | ILA 1.33 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 223,740.00 652.42 USD |
+3.39
|
ILA 104.89B 305.86M USD | ILA 20.19K 58.87 USD | ILA 217,610.00 634.54 USD | ILA 224,990.00 656.06 USD | ILA 104.89B 305.86M USD | 52.86 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,310.00 65.06 USD |
-0.62
|
ILA 58.14B 169.53M USD | ILA 97.35K 283.86 USD | ILA 22,150.00 64.59 USD | ILA 22,530.00 65.7 USD | ILA 58.14B 169.53M USD | 10.48 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 44,010.00 128.42 USD |
-3.74
|
ILA 49.99B 145.78M USD | ILA 180.23K 518.39 USD | ILA 42,900.00 125.09 USD | ILA 44,170.00 128.8 USD | ILA 49.99B 145.78M USD | 45.82 | ILA 9.61 0.03 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,690.00 100.51 USD |
-0.09
|
ILA 42.92B 125.16M USD | ILA 30.29K 61.95 USD | ILA 34,270.00 99.93 USD | ILA 35,480.00 103.46 USD | ILA 42.92B 125.16M USD | 23.29 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,500.00 48.11 USD |
+1.91
|
ILA 41.66B 121.49M USD | ILA 176.37K 514.29 USD | ILA 16,240.00 47.36 USD | ILA 16,580.00 48.35 USD | ILA 41.66B 121.49M USD | 12.65 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,060.00 52.66 USD |
+2.91
|
ILA 37.11B 108.2M USD | ILA 115.71K 337.4 USD | ILA 17,630.00 51.41 USD | ILA 18,060.00 52.66 USD | ILA 37.11B 108.2M USD | 11.82 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 101,500.00 295.97 USD |
+3.9
|
ILA 32.28B 94.14M USD | ILA 39.42K 114.96 USD | ILA 98,050.00 285.91 USD | ILA 102,000.00 297.43 USD | ILA 32.28B 94.14M USD | 37.63 | ILA 26.97 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 48,840.00 142.42 USD |
+2.39
|
ILA 30.52B 88.98M USD | ILA 17.91K 52.23 USD | ILA 47,600.00 138.8 USD | ILA 48,870.00 142.5 USD | ILA 30.52B 88.98M USD | 12.34 | ILA 39.56 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,480.00 62.63 USD |
+0.61
|
ILA 30.05B 87.63M USD | ILA 234.56K 683.97 USD | ILA 20,940.00 61.06 USD | ILA 22,050.00 64.3 USD | ILA 30.05B 87.63M USD | 106.86 | ILA 2.01 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 8,951.00 26.1 USD |
+3.64
|
ILA 27.77B 80.98M USD | ILA 138.82K 404.8 USD | ILA 8,782.00 25.61 USD | ILA 8,977.00 26.18 USD | ILA 27.77B 80.98M USD | 77.16 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,800.00 66.48 USD |
-0.7
|
ILA 22.87B 66.68M USD | ILA 25.65K 74.79 USD | ILA 22,680.00 66.13 USD | ILA 23,010.00 67.1 USD | ILA 22.87B 66.68M USD | 10.60 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,770.00 75.14 USD |
+2.1
|
ILA 20.84B 60.76M USD | ILA 58.86K 171.64 USD | ILA 25,170.00 73.39 USD | ILA 25,800.00 75.23 USD | ILA 20.84B 60.76M USD | 8.99 | ILA 28.66 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,270.00 113.93 USD |
+1.45
|
ILA 18.64B 54.34M USD | ILA 8.67K 17.9 USD | ILA 38,710.00 112.88 USD | ILA 39,430.00 114.98 USD | ILA 18.64B 54.34M USD | 10.71 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,470.00 203.8 USD |
+2.25
|
ILA 18.11B 52.81M USD | ILA 41.03K 107.36 USD | ILA 68,920.00 200.97 USD | ILA 70,300.00 204.99 USD | ILA 18.11B 52.81M USD | 10.88 | ILA 64.20 0.19 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,210.00 85.18 USD |
-2.63
|
ILA 17.97B 52.39M USD | ILA 93.08K 271.42 USD | ILA 29,010.00 84.59 USD | ILA 29,550.00 86.17 USD | ILA 17.97B 52.39M USD | 43.79 | ILA 6.67 0.02 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,820.00 89.87 USD |
-2.22
|
ILA 17.68B 51.55M USD | ILA 44.37K 129.39 USD | ILA 30,730.00 89.61 USD | ILA 31,320.00 91.33 USD | ILA 17.68B 51.55M USD | 16.14 | ILA 19.09 0.06 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 44,110.00 128.62 USD |
+2.87
|
ILA 16.83B 49.07M USD | ILA 22.15K 64.58 USD | ILA 42,450.00 123.78 USD | ILA 44,670.00 130.26 USD | ILA 16.83B 49.07M USD | 13.03 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 17,280.00 50.39 USD |
+6.67
|
ILA 16.01B 46.67M USD | ILA 455.55K 1.33K USD | ILA 15,200.00 44.32 USD | ILA 17,280.00 50.39 USD | ILA 16.01B 46.67M USD | 34.97 | ILA 4.94 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 31,240.00 91.09 USD |
-1.64
|
ILA 14.60B 42.56M USD | ILA 63.43K 184.94 USD | ILA 30,350.00 88.5 USD | ILA 31,480.00 91.79 USD | ILA 14.60B 42.56M USD | 38.00 | ILA 8.22 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,944.00 11.5 USD |
-0.25
|
ILA 14.16B 41.28M USD | ILA 88.52K 258.12 USD | ILA 3,904.00 11.38 USD | ILA 3,994.00 11.65 USD | ILA 14.16B 41.28M USD | 42.86 | ILA 0.92 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,781.00 22.69 USD |
-1.9
|
ILA 14.13B 41.2M USD | ILA 67.83K 197.79 USD | ILA 7,781.00 22.69 USD | ILA 7,932.00 23.13 USD | ILA 14.13B 41.2M USD | 55.57 | ILA 1.40 0.004 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,220.00 41.46 USD |
+0.42
|
ILA 13.18B 38.45M USD | ILA 112.03K 326.69 USD | ILA 14,020.00 40.88 USD | ILA 14,380.00 41.93 USD | ILA 13.18B 38.45M USD | 52.08 | ILA 2.73 0.007 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,190.00 32.63 USD |
-0.18
|
ILA 13.13B 38.28M USD | ILA 19.87K 57.94 USD | ILA 11,090.00 32.34 USD | ILA 11,340.00 33.07 USD | ILA 13.13B 38.28M USD | 21.47 | ILA 5.21 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,742.00 16.74 USD |
-0.55
|
ILA 12.95B 37.77M USD | ILA 176.13K 513.59 USD | ILA 5,501.00 16.04 USD | ILA 5,865.00 17.1 USD | ILA 12.95B 37.77M USD | 0 | -ILA 1.24 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,839.00 5.36 USD |
-0.27
|
ILA 11.00B 32.08M USD | ILA 141.29K 411.98 USD | ILA 1,786.00 5.21 USD | ILA 1,847.00 5.39 USD | ILA 11.00B 32.08M USD | 73.56 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 63,700.00 185.75 USD |
+1.03
|
ILA 10.51B 30.65M USD | ILA 1.95K 5.68 USD | ILA 62,940.00 183.53 USD | ILA 64,340.00 187.61 USD | ILA 10.51B 30.65M USD | 884.72 | ILA 0.72 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,030.00 84.85 USD |
-0.24
|
ILA 10.32B 30.08M USD | ILA 9.96K 25.68 USD | ILA 28,740.00 83.8 USD | ILA 29,120.00 84.91 USD | ILA 10.32B 30.08M USD | 8.67 | ILA 33.56 0.1 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,687.00 4.92 USD |
-0.18
|
ILA 9.83B 28.67M USD | ILA 93.30K 272.05 USD | ILA 1,676.00 4.89 USD | ILA 1,718.00 5.01 USD | ILA 9.83B 28.67M USD | 168.70 | ILA 0.10 0.0002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,410.00 30.36 USD |
+0.87
|
ILA 9.64B 28.1M USD | ILA 35.46K 103.39 USD | ILA 10,200.00 29.74 USD | ILA 10,460.00 30.5 USD | ILA 9.64B 28.1M USD | 20.41 | ILA 5.10 0.01 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,280.00 53.3 USD |
-0.38
|
ILA 9.53B 27.78M USD | ILA 26.69K 77.82 USD | ILA 17,790.00 51.87 USD | ILA 18,720.00 54.59 USD | ILA 9.53B 27.78M USD | 25.07 | ILA 7.29 0.02 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,278.00 3.73 USD |
+1.27
|
ILA 9.25B 26.98M USD | ILA 128.00K 373.25 USD | ILA 1,262.00 3.68 USD | ILA 1,289.00 3.76 USD | ILA 9.25B 26.98M USD | 16.81 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,844.00 5.38 USD |
+1.65
|
ILA 9.11B 26.57M USD | ILA 1.26M 3.68K USD | ILA 1,806.00 5.27 USD | ILA 1,848.00 5.39 USD | ILA 9.11B 26.57M USD | 11.04 | ILA 1.67 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,280.00 9.56 USD |
-0.61
|
ILA 8.75B 25.52M USD | ILA 111.83K 326.09 USD | ILA 3,268.00 9.53 USD | ILA 3,339.00 9.74 USD | ILA 8.75B 25.52M USD | 13.11 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,760.00 107.19 USD |
+1.58
|
ILA 8.47B 24.7M USD | ILA 20.36K 59.36 USD | ILA 35,810.00 104.42 USD | ILA 36,760.00 107.19 USD | ILA 8.47B 24.7M USD | 23.62 | ILA 15.56 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,610.00 30.94 USD |
+1.92
|
ILA 8.13B 23.72M USD | ILA 21.32K 62.17 USD | ILA 10,350.00 30.18 USD | ILA 10,670.00 31.11 USD | ILA 8.13B 23.72M USD | 27.41 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,665.00 10.69 USD |
+1.3
|
ILA 8.09B 23.58M USD | ILA 26.17K 76.3 USD | ILA 3,599.00 10.49 USD | ILA 3,689.00 10.76 USD | ILA 8.09B 23.58M USD | 11.34 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,120.00 49.92 USD |
+1.36
|
ILA 7.17B 20.9M USD | ILA 3.25K 9.47 USD | ILA 16,840.00 49.1 USD | ILA 17,740.00 51.73 USD | ILA 7.17B 20.9M USD | 6.36 | ILA 26.88 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 74,780.00 218.06 USD |
+1.64
|
ILA 7.14B 20.82M USD | ILA 5.08K 14.8 USD | ILA 72,830.00 212.37 USD | ILA 75,090.00 218.96 USD | ILA 7.14B 20.82M USD | 39.39 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,383.00 12.78 USD |
-0.25
|
ILA 6.73B 19.62M USD | ILA 58.83K 171.54 USD | ILA 4,243.00 12.37 USD | ILA 4,418.00 12.88 USD | ILA 6.73B 19.62M USD | 18.26 | ILA 2.40 0.006 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,431.00 10 USD |
+6.39
|
ILA 6.44B 18.78M USD | ILA 280.05K 816.62 USD | ILA 3,220.00 9.39 USD | ILA 3,457.00 10.08 USD | ILA 6.44B 18.78M USD | 19.94 | ILA 1.72 0.005 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 859.70 2.51 USD |
-0.17
|
ILA 6.36B 18.56M USD | ILA 114.86K 334.94 USD | ILA 849.60 2.48 USD | ILA 877.40 2.56 USD | ILA 6.36B 18.56M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,786.00 8.12 USD |
-0.54
|
ILA 6.30B 18.38M USD | ILA 48.39K 141.09 USD | ILA 2,772.00 8.08 USD | ILA 2,845.00 8.3 USD | ILA 6.30B 18.38M USD | 0 | -ILA 1.36 -0.003 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,543.00 16.16 USD |
+3.07
|
ILA 6.04B 17.62M USD | ILA 60.04K 175.06 USD | ILA 5,317.00 15.5 USD | ILA 5,543.00 16.16 USD | ILA 6.04B 17.62M USD | 75.93 | ILA 0.73 0.002 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,675.00 22.38 USD |
-1.54
|
ILA 5.91B 17.24M USD | ILA 21.72K 63.33 USD | ILA 7,618.00 22.21 USD | ILA 7,795.00 22.73 USD | ILA 5.91B 17.24M USD | 14.45 | ILA 5.31 0.02 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,163.00 15.06 USD |
-0.6
|
ILA 5.76B 16.79M USD | ILA 21.78K 63.5 USD | ILA 5,119.00 14.93 USD | ILA 5,275.00 15.38 USD | ILA 5.76B 16.79M USD | 95.61 | ILA 0.54 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,388.00 15.71 USD |
+0.34
|
ILA 5.63B 16.41M USD | ILA 36.96K 107.77 USD | ILA 5,300.00 15.45 USD | ILA 5,442.00 15.87 USD | ILA 5.63B 16.41M USD | 8.34 | ILA 6.46 0.02 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,940.00 43.56 USD |
-0.66
|
ILA 5.58B 16.28M USD | ILA 6.91K 20.16 USD | ILA 14,840.00 43.27 USD | ILA 15,370.00 44.82 USD | ILA 5.58B 16.28M USD | 219.70 | ILA 0.68 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,660.00 103.98 USD |
-0.28
|
ILA 5.47B 15.95M USD | ILA 3.32K 9.67 USD | ILA 35,360.00 103.11 USD | ILA 35,880.00 104.62 USD | ILA 5.47B 15.95M USD | 23.72 | ILA 15.03 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,760.00 69.28 USD |
+2.01
|
ILA 5.46B 15.91M USD | ILA 23.31K 67.97 USD | ILA 23,150.00 67.5 USD | ILA 23,880.00 69.63 USD | ILA 5.46B 15.91M USD | 20.62 | ILA 11.52 0.03 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 38,480.00 112.21 USD |
+1.56
|
ILA 5.45B 15.9M USD | ILA 6.10K 17.79 USD | ILA 37,550.00 109.49 USD | ILA 38,600.00 112.56 USD | ILA 5.45B 15.9M USD | 20.82 | ILA 18.48 0.05 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,942.00 8.58 USD |
-0.61
|
ILA 5.43B 15.84M USD | ILA 32.25K 94.05 USD | ILA 2,908.00 8.48 USD | ILA 2,973.00 8.67 USD | ILA 5.43B 15.84M USD | 0 | -ILA 3.63 -0.01 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,160.00 20.88 USD |
-0.43
|
ILA 5.27B 15.38M USD | ILA 21.87K 63.78 USD | ILA 7,088.00 20.67 USD | ILA 7,220.00 21.05 USD | ILA 5.27B 15.38M USD | 19.40 | ILA 3.69 0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,007.00 8.77 USD |
+3.65
|
ILA 5.08B 14.81M USD | ILA 172.49K 502.96 USD | ILA 2,858.00 8.33 USD | ILA 3,022.00 8.81 USD | ILA 5.08B 14.81M USD | 8.54 | ILA 3.52 0.01 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,170.00 3.41 USD |
+0.86
|
ILA 5.07B 14.77M USD | ILA 572.27K 1.67K USD | ILA 1,140.00 3.32 USD | ILA 1,197.00 3.49 USD | ILA 5.07B 14.77M USD | 146.25 | ILA 0.08 0.0002 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 12,570.00 36.65 USD |
-2.93
|
ILA 4.99B 14.55M USD | ILA 102.08K 297.66 USD | ILA 12,230.00 35.66 USD | ILA 13,040.00 38.02 USD | ILA 4.99B 14.55M USD | 36.86 | ILA 3.41 0.009 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,745.00 5.09 USD |
+0.87
|
ILA 4.96B 14.46M USD | ILA 80.89K 235.86 USD | ILA 1,722.00 5.02 USD | ILA 1,764.00 5.14 USD | ILA 4.96B 14.46M USD | 18.56 | ILA 0.94 0.002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 31,860.00 92.9 USD |
+0.28
|
ILA 4.62B 13.46M USD | ILA 1.23K 3.57 USD | ILA 31,430.00 91.65 USD | ILA 31,940.00 93.14 USD | ILA 4.62B 13.46M USD | 22.92 | ILA 13.90 0.04 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,570.00 45.4 USD |
+2.77
|
ILA 4.42B 12.88M USD | ILA 21.33K 62.2 USD | ILA 15,270.00 44.53 USD | ILA 15,640.00 45.61 USD | ILA 4.42B 12.88M USD | 9.98 | ILA 15.60 0.05 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,040.00 93.43 USD |
+0.25
|
ILA 4.41B 12.87M USD | ILA 4.48K 13.06 USD | ILA 31,740.00 92.55 USD | ILA 32,160.00 93.78 USD | ILA 4.41B 12.87M USD | 20.10 | ILA 15.94 0.05 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,088.00 9 USD |
-2.59
|
ILA 4.32B 12.6M USD | ILA 149.84K 436.93 USD | ILA 3,057.00 8.91 USD | ILA 3,224.00 9.4 USD | ILA 4.32B 12.6M USD | 28.85 | ILA 1.07 0.003 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,073.00 20.62 USD |
+0.09
|
ILA 4.21B 12.29M USD | ILA 3.77K 10.99 USD | ILA 7,010.00 20.44 USD | ILA 7,122.00 20.77 USD | ILA 4.21B 12.29M USD | 16.37 | ILA 4.32 0.01 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,990.00 87.45 USD |
+2.42
|
ILA 4.17B 12.16M USD | ILA 3.83K 11.16 USD | ILA 29,180.00 85.09 USD | ILA 29,990.00 87.45 USD | ILA 4.17B 12.16M USD | 17.92 | ILA 16.73 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,490.00 30.59 USD |
-0.19
|
ILA 4.13B 12.04M USD | ILA 24.35K 71 USD | ILA 10,080.00 29.39 USD | ILA 10,570.00 30.82 USD | ILA 4.13B 12.04M USD | 66.39 | ILA 1.58 0.004 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 553.30 1.61 USD |
-0.49
|
ILA 4.11B 11.98M USD | ILA 140.99K 411.11 USD | ILA 550.20 1.6 USD | ILA 557.20 1.62 USD | ILA 4.11B 11.98M USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,352.00 15.42 USD |
-2.57
|
ILA 4.08B 11.91M USD | ILA 51.00K 122.2 USD | ILA 5,250.00 15.31 USD | ILA 5,493.00 16.02 USD | ILA 4.08B 11.91M USD | 0 | -ILA 3.08 -0.008 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,015.00 5.8 USD |
+2.03
|
ILA 4.03B 11.74M USD | ILA 659.67K 203.6 USD | ILA 1,960.00 5.72 USD | ILA 2,001.00 5.83 USD | ILA 4.03B 11.74M USD | 9.46 | ILA 2.10 0.006 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,720.00 34.18 USD |
+0.34
|
ILA 3.86B 11.25M USD | ILA 8.33K 24.29 USD | ILA 11,620.00 33.88 USD | ILA 11,870.00 34.61 USD | ILA 3.86B 11.25M USD | 23.58 | ILA 4.97 0.01 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,781.00 5.19 USD |
+1.95
|
ILA 3.84B 11.18M USD | ILA 137.65K 401.38 USD | ILA 1,744.00 5.09 USD | ILA 1,787.00 5.21 USD | ILA 3.84B 11.18M USD | 4.24 | ILA 4.20 0.01 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,410.00 97.42 USD |
+0.06
|
ILA 3.76B 10.95M USD | ILA 8.00 0.02 USD | ILA 33,410.00 97.42 USD | ILA 33,510.00 97.71 USD | ILA 3.76B 10.95M USD | 12.00 | ILA 27.84 0.08 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,439.00 7.11 USD |
+1.63
|
ILA 3.65B 10.63M USD | ILA 39.57K 115.39 USD | ILA 2,357.00 6.87 USD | ILA 2,451.00 7.15 USD | ILA 3.65B 10.63M USD | 21.77 | ILA 1.12 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,160.00 70.45 USD |
+2.63
|
ILA 3.57B 10.42M USD | ILA 7.17K 20.89 USD | ILA 23,370.00 68.15 USD | ILA 24,270.00 70.77 USD | ILA 3.57B 10.42M USD | 9.66 | ILA 24.99 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,096.00 3.2 USD |
-0.36
|
ILA 3.57B 10.41M USD | ILA 173.09K 504.73 USD | ILA 1,090.00 3.18 USD | ILA 1,108.00 3.23 USD | ILA 3.57B 10.41M USD | 15.65 | ILA 0.70 0.002 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 71,260.00 207.79 USD |
+0.76
|
ILA 3.49B 10.17M USD | ILA 563.00 1.64 USD | ILA 70,550.00 205.72 USD | ILA 71,700.00 209.07 USD | ILA 3.49B 10.17M USD | 8.43 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,330.00 27.21 USD |
-0.49
|
ILA 3.44B 10.04M USD | ILA 12.30K 35.85 USD | ILA 9,237.00 26.93 USD | ILA 9,465.00 27.6 USD | ILA 3.44B 10.04M USD | 5.09 | ILA 18.30 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 58,800.00 171.46 USD |
-0.39
|
ILA 3.42B 9.97M USD | ILA 1.88K 5.49 USD | ILA 58,360.00 170.18 USD | ILA 59,680.00 174.02 USD | ILA 3.42B 9.97M USD | 16.67 | ILA 35.26 0.1 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 27,960.00 81.53 USD |
+1.38
|
ILA 3.41B 9.95M USD | ILA 3.95K 11.52 USD | ILA 27,680.00 80.71 USD | ILA 28,950.00 84.42 USD | ILA 3.41B 9.95M USD | 5.55 | ILA 50.31 0.15 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 25,120.00 73.25 USD |
+0.48
|
ILA 3.32B 9.69M USD | ILA 5.39K 15.73 USD | ILA 24,660.00 71.91 USD | ILA 25,160.00 73.37 USD | ILA 3.32B 9.69M USD | 18.60 | ILA 13.50 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 35,010.00 102.09 USD |
+1.45
|
ILA 3.31B 9.66M USD | ILA 6.13K 17.88 USD | ILA 34,240.00 99.84 USD | ILA 35,300.00 102.93 USD | ILA 3.31B 9.66M USD | 660.56 | ILA 0.53 0.001 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,043.00 3.04 USD |
-0.38
|
ILA 3.23B 9.42M USD | ILA 137.27K 400.27 USD | ILA 1,043.00 3.04 USD | ILA 1,072.00 3.13 USD | ILA 3.23B 9.42M USD | 8.83 | ILA 1.18 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,444.00 4.21 USD |
+0.28
|
ILA 3.17B 9.26M USD | ILA 47.39K 138.19 USD | ILA 1,434.00 4.18 USD | ILA 1,465.00 4.27 USD | ILA 3.17B 9.26M USD | 13.88 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,710.00 51.64 USD |
+0.34
|
ILA 3.11B 9.08M USD | ILA 1.32K 3.84 USD | ILA 17,280.00 50.39 USD | ILA 17,820.00 51.96 USD | ILA 3.11B 9.08M USD | 10.29 | ILA 17.21 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,560.00 36.62 USD |
+1.7
|
ILA 2.96B 8.64M USD | ILA 6.45K 18.82 USD | ILA 12,280.00 35.81 USD | ILA 12,660.00 36.92 USD | ILA 2.96B 8.64M USD | 10.12 | ILA 12.41 0.04 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 47,280.00 137.87 USD |
+0.92
|
ILA 2.87B 8.36M USD | ILA 2.82K 8.23 USD | ILA 46,070.00 134.34 USD | ILA 47,880.00 139.62 USD | ILA 2.87B 8.36M USD | 30.01 | ILA 15.75 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,864.00 11.27 USD |
+2.82
|
ILA 2.82B 8.22M USD | ILA 61.30K 178.76 USD | ILA 3,676.00 10.72 USD | ILA 3,882.00 11.32 USD | ILA 2.82B 8.22M USD | 20.02 | ILA 1.93 0.005 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,220.00 32.72 USD |
+1.63
|
ILA 2.81B 8.19M USD | ILA 4.55K 13.25 USD | ILA 11,040.00 32.19 USD | ILA 11,390.00 33.21 USD | ILA 2.81B 8.19M USD | 19.11 | ILA 5.87 0.02 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 30,240.00 88.18 USD |
-0.85
|
ILA 2.76B 8.06M USD | ILA 27.14K 79.14 USD | ILA 29,110.00 84.88 USD | ILA 30,830.00 89.9 USD | ILA 2.76B 8.06M USD | 18.60 | ILA 16.25 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,400.00 30.33 USD |
+2.15
|
ILA 2.72B 7.93M USD | ILA 9.75K 28.44 USD | ILA 10,030.00 29.25 USD | ILA 10,510.00 30.65 USD | ILA 2.72B 7.93M USD | 241.86 | ILA 0.43 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
