Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (352)
Tel Aviv (352)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,446.00 21.71 USD |
+2.14
|
ILA 109.31B 318.73M USD | ILA 1.01M 2.96K USD | ILA 7,305.00 21.3 USD | ILA 7,482.00 21.82 USD | ILA 109.31B 318.73M USD | 10.60 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,551.00 22.02 USD |
+2.29
|
ILA 98.52B 287.28M USD | ILA 796.58K 2.32K USD | ILA 7,366.00 21.48 USD | ILA 7,585.00 22.12 USD | ILA 98.52B 287.28M USD | 10.50 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,358.00 9.79 USD |
+0.9
|
ILA 41.09B 119.82M USD | ILA 648.73K 1.89K USD | ILA 3,320.00 9.68 USD | ILA 3,395.00 9.9 USD | ILA 41.09B 119.82M USD | 10.76 | ILA 3.12 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,469.00 4.28 USD |
0
|
ILA 18.96B 55.29M USD | ILA 599.77K 1.75K USD | ILA 1,459.00 4.25 USD | ILA 1,481.00 4.32 USD | ILA 18.96B 55.29M USD | 19.32 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 690.10 2.01 USD |
+0.51
|
ILA 18.96B 55.27M USD | ILA 2.86M 8.33K USD | ILA 683.90 1.99 USD | ILA 694.00 2.02 USD | ILA 18.96B 55.27M USD | 15.68 | ILA 0.44 0.001 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,778.00 5.18 USD |
+2.77
|
ILA 18.84B 54.95M USD | ILA 1.93M 5.64K USD | ILA 1,704.00 4.97 USD | ILA 1,790.00 5.22 USD | ILA 18.84B 54.95M USD | 9.93 | ILA 1.79 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,008.00 5.86 USD |
-2.19
|
ILA 11.88B 34.64M USD | ILA 917.74K 2.68K USD | ILA 2,008.00 5.86 USD | ILA 2,068.00 6.03 USD | ILA 11.88B 34.64M USD | 13.84 | ILA 1.45 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 185.90 0.54 USD |
+1.03
|
ILA 5.82B 16.96M USD | ILA 2.72M 7.93K USD | ILA 182.80 0.53 USD | ILA 186.80 0.54 USD | ILA 5.82B 16.96M USD | 5.02 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 226.30 0.66 USD |
-0.04
|
ILA 4.95B 14.44M USD | ILA 2.02M 5.9K USD | ILA 225.80 0.66 USD | ILA 231.70 0.68 USD | ILA 4.95B 14.44M USD | 3.23 | ILA 0.70 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 778.60 2.27 USD |
+0.93
|
ILA 1.95B 5.68M USD | ILA 767.94K 2.24K USD | ILA 764.10 2.23 USD | ILA 781.20 2.28 USD | ILA 1.95B 5.68M USD | 8.55 | ILA 0.91 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 200.00K 583.19 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,470.00 39.28 USD |
-0.81
|
ILA 157.17B 458.31M USD | ILA 298.54K 870.53 USD | ILA 13,430.00 39.16 USD | ILA 13,600.00 39.66 USD | ILA 157.17B 458.31M USD | 103.61 | ILA 1.30 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 233,420.00 680.64 USD |
+2.49
|
ILA 109.43B 319.09M USD | ILA 15.49K 45.16 USD | ILA 227,740.00 664.08 USD | ILA 233,770.00 681.66 USD | ILA 109.43B 319.09M USD | 55.15 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,590.00 65.87 USD |
+0.85
|
ILA 58.87B 171.66M USD | ILA 188.53K 549.76 USD | ILA 22,310.00 65.06 USD | ILA 22,740.00 66.31 USD | ILA 58.87B 171.66M USD | 10.61 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 47,490.00 138.48 USD |
+0.83
|
ILA 53.91B 157.2M USD | ILA 118.70K 346.14 USD | ILA 47,150.00 137.49 USD | ILA 48,200.00 140.55 USD | ILA 53.91B 157.2M USD | 49.41 | ILA 9.61 0.03 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,300.00 50.45 USD |
+2.79
|
ILA 43.68B 127.38M USD | ILA 262.38K 765.08 USD | ILA 16,640.00 48.52 USD | ILA 17,300.00 50.45 USD | ILA 43.68B 127.38M USD | 13.26 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 32,870.00 95.85 USD |
-2.23
|
ILA 40.93B 119.35M USD | ILA 166.21K 484.65 USD | ILA 31,820.00 92.79 USD | ILA 33,620.00 98.03 USD | ILA 40.93B 119.35M USD | 22.20 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,410.00 53.68 USD |
+1.6
|
ILA 37.83B 110.3M USD | ILA 117.26K 341.92 USD | ILA 17,880.00 52.14 USD | ILA 18,560.00 54.12 USD | ILA 37.83B 110.3M USD | 12.05 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 103,840.00 302.79 USD |
-1.02
|
ILA 33.03B 96.31M USD | ILA 21.85K 63.73 USD | ILA 103,180.00 300.87 USD | ILA 106,300.00 309.97 USD | ILA 33.03B 96.31M USD | 41.35 | ILA 25.11 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 50,450.00 147.11 USD |
+2.42
|
ILA 31.52B 91.92M USD | ILA 41.26K 120.32 USD | ILA 48,540.00 141.54 USD | ILA 50,930.00 148.51 USD | ILA 31.52B 91.92M USD | 13.16 | ILA 38.31 0.11 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,450.00 65.46 USD |
+1.81
|
ILA 31.41B 91.59M USD | ILA 123.06K 358.82 USD | ILA 22,340.00 65.14 USD | ILA 22,770.00 66.4 USD | ILA 31.41B 91.59M USD | 111.69 | ILA 2.01 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,583.00 27.94 USD |
+2.94
|
ILA 29.73B 86.7M USD | ILA 301.36K 878.75 USD | ILA 9,400.00 27.41 USD | ILA 9,877.00 28.8 USD | ILA 29.73B 86.7M USD | 82.61 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,430.00 68.32 USD |
+1.56
|
ILA 23.50B 68.52M USD | ILA 28.63K 83.49 USD | ILA 22,930.00 66.86 USD | ILA 23,620.00 68.88 USD | ILA 23.50B 68.52M USD | 10.90 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,690.00 77.83 USD |
+1.71
|
ILA 21.58B 62.93M USD | ILA 132.36K 385.96 USD | ILA 25,790.00 75.2 USD | ILA 26,980.00 78.67 USD | ILA 21.58B 62.93M USD | 9.31 | ILA 28.66 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,580.00 115.41 USD |
+0.53
|
ILA 18.88B 55.05M USD | ILA 10.64K 31.02 USD | ILA 39,050.00 113.87 USD | ILA 39,780.00 116 USD | ILA 18.88B 55.05M USD | 11.04 | ILA 35.84 0.1 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,930.00 87.27 USD |
+2.36
|
ILA 18.41B 53.68M USD | ILA 32.52K 94.83 USD | ILA 29,730.00 86.69 USD | ILA 30,090.00 87.74 USD | ILA 18.41B 53.68M USD | 43.69 | ILA 6.85 0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,490.00 205.55 USD |
+0.99
|
ILA 18.27B 53.27M USD | ILA 26.09K 76.07 USD | ILA 69,370.00 202.28 USD | ILA 70,590.00 205.84 USD | ILA 18.27B 53.27M USD | 10.97 | ILA 64.20 0.19 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,700.00 89.52 USD |
+0.49
|
ILA 17.61B 51.35M USD | ILA 33.72K 98.31 USD | ILA 30,510.00 88.97 USD | ILA 31,130.00 90.77 USD | ILA 17.61B 51.35M USD | 16.08 | ILA 19.09 0.06 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 45,530.00 132.76 USD |
+0.04
|
ILA 17.37B 50.65M USD | ILA 16.61K 48.44 USD | ILA 45,340.00 132.21 USD | ILA 46,870.00 136.67 USD | ILA 17.37B 50.65M USD | 13.45 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,560.00 54.12 USD |
+4.86
|
ILA 17.19B 50.13M USD | ILA 281.67K 821.33 USD | ILA 17,130.00 49.95 USD | ILA 19,000.00 55.4 USD | ILA 17.19B 50.13M USD | 41.06 | ILA 4.52 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 33,120.00 96.58 USD |
+0.58
|
ILA 15.48B 45.13M USD | ILA 36.15K 105.41 USD | ILA 32,940.00 96.05 USD | ILA 33,660.00 98.15 USD | ILA 15.48B 45.13M USD | 40.29 | ILA 8.22 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,042.00 11.79 USD |
+2.02
|
ILA 14.51B 42.31M USD | ILA 246.36K 718.37 USD | ILA 3,950.00 11.52 USD | ILA 4,045.00 11.8 USD | ILA 14.51B 42.31M USD | 43.93 | ILA 0.92 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,807.00 22.76 USD |
+0.74
|
ILA 14.18B 41.33M USD | ILA 107.50K 313.47 USD | ILA 7,717.00 22.5 USD | ILA 7,828.00 22.83 USD | ILA 14.18B 41.33M USD | 54.59 | ILA 1.43 0.004 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,500.00 42.28 USD |
-0.41
|
ILA 13.44B 39.2M USD | ILA 132.47K 386.28 USD | ILA 14,380.00 41.93 USD | ILA 14,790.00 43.13 USD | ILA 13.44B 39.2M USD | 53.11 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,891.00 17.18 USD |
+0.36
|
ILA 13.29B 38.75M USD | ILA 150.13K 437.77 USD | ILA 5,861.00 17.09 USD | ILA 6,037.00 17.6 USD | ILA 13.29B 38.75M USD | 0 | -ILA 1.23 -0.003 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,220.00 32.72 USD |
-0.36
|
ILA 13.16B 38.38M USD | ILA 25.44K 74.19 USD | ILA 11,190.00 32.63 USD | ILA 11,300.00 32.95 USD | ILA 13.16B 38.38M USD | 21.61 | ILA 5.19 0.02 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,910.00 5.57 USD |
-0.62
|
ILA 11.43B 33.32M USD | ILA 355.65K 1.04K USD | ILA 1,865.00 5.44 USD | ILA 1,954.00 5.7 USD | ILA 11.43B 33.32M USD | 76.40 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 65,590.00 191.26 USD |
+1.38
|
ILA 10.82B 31.56M USD | ILA 2.55K 7.44 USD | ILA 64,660.00 188.55 USD | ILA 66,380.00 193.56 USD | ILA 10.82B 31.56M USD | 910.97 | ILA 0.72 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,970.00 87.39 USD |
+2.29
|
ILA 10.63B 30.98M USD | ILA 5.00K 14.58 USD | ILA 29,220.00 85.2 USD | ILA 30,090.00 87.74 USD | ILA 10.63B 30.98M USD | 8.99 | ILA 33.33 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,550.00 57.01 USD |
+2.04
|
ILA 10.19B 29.71M USD | ILA 68.46K 199.63 USD | ILA 19,190.00 55.96 USD | ILA 19,970.00 58.23 USD | ILA 10.19B 29.71M USD | 26.81 | ILA 7.29 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,930.00 31.87 USD |
+1.86
|
ILA 10.12B 29.5M USD | ILA 37.01K 107.92 USD | ILA 10,580.00 30.85 USD | ILA 10,970.00 31.99 USD | ILA 10.12B 29.5M USD | 21.43 | ILA 5.10 0.01 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,727.00 5.04 USD |
+0.52
|
ILA 10.07B 29.35M USD | ILA 258.84K 754.76 USD | ILA 1,717.00 5.01 USD | ILA 1,744.00 5.09 USD | ILA 10.07B 29.35M USD | 172.69 | ILA 0.10 0.0002 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,297.00 3.78 USD |
+0.78
|
ILA 9.39B 27.38M USD | ILA 159.16K 464.1 USD | ILA 1,282.00 3.74 USD | ILA 1,301.00 3.79 USD | ILA 9.39B 27.38M USD | 17.06 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,882.00 5.49 USD |
+0.97
|
ILA 9.30B 27.12M USD | ILA 950.84K 2.77K USD | ILA 1,863.00 5.43 USD | ILA 1,890.00 5.51 USD | ILA 9.30B 27.12M USD | 11.26 | ILA 1.67 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,385.00 9.87 USD |
+0.59
|
ILA 9.03B 26.33M USD | ILA 173.07K 504.65 USD | ILA 3,355.00 9.78 USD | ILA 3,396.00 9.9 USD | ILA 9.03B 26.33M USD | 13.53 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 38,080.00 111.04 USD |
+0.9
|
ILA 8.78B 25.59M USD | ILA 7.06K 20.57 USD | ILA 37,720.00 109.99 USD | ILA 38,220.00 111.45 USD | ILA 8.78B 25.59M USD | 25.52 | ILA 14.92 0.04 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,940.00 31.9 USD |
+2.05
|
ILA 8.39B 24.46M USD | ILA 13.13K 38.3 USD | ILA 10,720.00 31.26 USD | ILA 10,960.00 31.96 USD | ILA 8.39B 24.46M USD | 28.26 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,665.00 10.69 USD |
-0.14
|
ILA 8.09B 23.58M USD | ILA 27.62K 80.55 USD | ILA 3,610.00 10.53 USD | ILA 3,702.00 10.79 USD | ILA 8.09B 23.58M USD | 11.34 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,580.00 51.26 USD |
+1.21
|
ILA 7.36B 21.46M USD | ILA 3.05K 8.89 USD | ILA 17,270.00 50.36 USD | ILA 17,640.00 51.44 USD | ILA 7.36B 21.46M USD | 6.54 | ILA 26.88 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 75,650.00 220.68 USD |
+0.44
|
ILA 7.23B 21.07M USD | ILA 3.50K 10.15 USD | ILA 75,080.00 218.93 USD | ILA 76,690.00 223.63 USD | ILA 7.23B 21.07M USD | 39.87 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,571.00 13.33 USD |
-0.31
|
ILA 7.02B 20.46M USD | ILA 37.81K 110.26 USD | ILA 4,544.00 13.25 USD | ILA 4,865.00 14.19 USD | ILA 7.02B 20.46M USD | 19.04 | ILA 2.40 0.006 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 875.70 2.55 USD |
-1.16
|
ILA 6.48B 18.9M USD | ILA 159.81K 466.01 USD | ILA 870.40 2.54 USD | ILA 901.70 2.63 USD | ILA 6.48B 18.9M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,846.00 8.3 USD |
+0.49
|
ILA 6.44B 18.78M USD | ILA 86.99K 253.66 USD | ILA 2,826.00 8.24 USD | ILA 2,882.00 8.4 USD | ILA 6.44B 18.78M USD | 0 | -ILA 1.36 -0.003 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,380.00 9.86 USD |
-1.31
|
ILA 6.35B 18.51M USD | ILA 118.71K 336.56 USD | ILA 3,363.00 9.81 USD | ILA 3,491.00 10.18 USD | ILA 6.35B 18.51M USD | 19.65 | ILA 1.72 0.005 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,695.00 22.44 USD |
+0.26
|
ILA 5.93B 17.29M USD | ILA 10.64K 31.01 USD | ILA 7,641.00 22.28 USD | ILA 7,760.00 22.63 USD | ILA 5.93B 17.29M USD | 14.49 | ILA 5.31 0.02 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,305.00 15.47 USD |
+1.22
|
ILA 5.92B 17.25M USD | ILA 19.02K 55.46 USD | ILA 5,240.00 15.28 USD | ILA 5,316.00 15.5 USD | ILA 5.92B 17.25M USD | 98.24 | ILA 0.54 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,547.00 16.17 USD |
+1.5
|
ILA 5.79B 16.9M USD | ILA 46.94K 136.88 USD | ILA 5,458.00 15.92 USD | ILA 5,586.00 16.29 USD | ILA 5.79B 16.9M USD | 8.58 | ILA 6.46 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,740.00 110.05 USD |
+1.94
|
ILA 5.79B 16.88M USD | ILA 7.39K 21.55 USD | ILA 37,010.00 107.92 USD | ILA 37,890.00 110.49 USD | ILA 5.79B 16.88M USD | 25.99 | ILA 14.52 0.04 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,480.00 45.14 USD |
+1.64
|
ILA 5.79B 16.87M USD | ILA 16.53K 48.21 USD | ILA 15,230.00 44.41 USD | ILA 15,780.00 46.01 USD | ILA 5.79B 16.87M USD | 227.64 | ILA 0.68 0.001 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,790.00 72.29 USD |
+2.18
|
ILA 5.69B 16.6M USD | ILA 16.69K 48.67 USD | ILA 24,010.00 70.01 USD | ILA 24,850.00 72.46 USD | ILA 5.69B 16.6M USD | 21.51 | ILA 11.52 0.03 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,060.00 116.81 USD |
+0.93
|
ILA 5.68B 16.55M USD | ILA 1.83K 5.34 USD | ILA 39,540.00 115.3 USD | ILA 40,280.00 117.45 USD | ILA 5.68B 16.55M USD | 21.67 | ILA 18.48 0.05 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,101.00 14.87 USD |
-8.01
|
ILA 5.56B 16.21M USD | ILA 779.82K 2.27K USD | ILA 4,811.00 14.03 USD | ILA 5,286.00 15.41 USD | ILA 5.56B 16.21M USD | 71.84 | ILA 0.71 0.002 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,010.00 8.78 USD |
+2.07
|
ILA 5.56B 16.21M USD | ILA 50.05K 145.95 USD | ILA 2,908.00 8.48 USD | ILA 3,019.00 8.8 USD | ILA 5.56B 16.21M USD | 0 | -ILA 3.64 -0.01 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,410.00 21.61 USD |
+0.62
|
ILA 5.46B 15.91M USD | ILA 72.63K 211.78 USD | ILA 7,315.00 21.33 USD | ILA 7,453.00 21.73 USD | ILA 5.46B 15.91M USD | 20.08 | ILA 3.69 0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,123.00 9.11 USD |
+1.04
|
ILA 5.28B 15.39M USD | ILA 109.58K 319.53 USD | ILA 3,091.00 9.01 USD | ILA 3,188.00 9.3 USD | ILA 5.28B 15.39M USD | 8.87 | ILA 3.52 0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,280.00 38.72 USD |
+1.22
|
ILA 5.27B 15.38M USD | ILA 44.30K 129.17 USD | ILA 13,040.00 38.02 USD | ILA 13,500.00 39.37 USD | ILA 5.27B 15.38M USD | 38.94 | ILA 3.41 0.009 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,769.00 5.16 USD |
+0.23
|
ILA 5.03B 14.66M USD | ILA 54.30K 100.82 USD | ILA 1,755.00 5.12 USD | ILA 1,784.00 5.2 USD | ILA 5.03B 14.66M USD | 18.82 | ILA 0.94 0.002 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,157.00 3.37 USD |
-1.11
|
ILA 5.01B 14.61M USD | ILA 159.20K 464.22 USD | ILA 1,144.00 3.34 USD | ILA 1,176.00 3.43 USD | ILA 5.01B 14.61M USD | 144.62 | ILA 0.08 0.0002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,340.00 94.3 USD |
-0.92
|
ILA 4.69B 13.66M USD | ILA 1.71K 4.99 USD | ILA 32,300.00 94.19 USD | ILA 33,170.00 96.72 USD | ILA 4.69B 13.66M USD | 23.26 | ILA 13.90 0.04 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,330.00 47.62 USD |
+0.74
|
ILA 4.63B 13.51M USD | ILA 25.91K 75.55 USD | ILA 16,000.00 46.66 USD | ILA 16,550.00 48.26 USD | ILA 4.63B 13.51M USD | 10.46 | ILA 15.60 0.05 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,281.00 9.57 USD |
+0.31
|
ILA 4.59B 13.39M USD | ILA 86.97K 253.59 USD | ILA 3,205.00 9.35 USD | ILA 3,300.00 9.62 USD | ILA 4.59B 13.39M USD | 31.54 | ILA 1.04 0.003 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,110.00 93.63 USD |
-0.09
|
ILA 4.42B 12.9M USD | ILA 3.85K 11.22 USD | ILA 32,010.00 93.34 USD | ILA 32,380.00 94.42 USD | ILA 4.42B 12.9M USD | 20.14 | ILA 15.94 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,620.00 16.39 USD |
+1.37
|
ILA 4.34B 12.65M USD | ILA 17.16K 50.04 USD | ILA 5,544.00 16.17 USD | ILA 5,717.00 16.67 USD | ILA 4.34B 12.65M USD | 0 | -ILA 3.08 -0.008 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,240.00 21.11 USD |
-0.22
|
ILA 4.31B 12.58M USD | ILA 4.19K 12.22 USD | ILA 7,207.00 21.02 USD | ILA 7,355.00 21.45 USD | ILA 4.31B 12.58M USD | 16.75 | ILA 4.32 0.01 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,370.00 88.56 USD |
-0.39
|
ILA 4.22B 12.31M USD | ILA 3.93K 11.46 USD | ILA 30,200.00 88.06 USD | ILA 30,660.00 89.4 USD | ILA 4.22B 12.31M USD | 18.15 | ILA 16.73 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,080.00 6.07 USD |
+2.01
|
ILA 4.21B 12.29M USD | ILA 139.35K 406.33 USD | ILA 2,031.00 5.92 USD | ILA 2,084.00 6.08 USD | ILA 4.21B 12.29M USD | 9.90 | ILA 2.10 0.006 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,580.00 30.85 USD |
+0.28
|
ILA 4.17B 12.15M USD | ILA 37.05K 108.02 USD | ILA 10,500.00 30.62 USD | ILA 10,920.00 31.84 USD | ILA 4.17B 12.15M USD | 66.96 | ILA 1.58 0.004 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 546.40 1.59 USD |
-0.47
|
ILA 4.06B 11.83M USD | ILA 199.80K 582.6 USD | ILA 539.20 1.57 USD | ILA 549.00 1.6 USD | ILA 4.06B 11.83M USD | 0 | -ILA 0.49 -0.001 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,140.00 35.4 USD |
+0.91
|
ILA 4.00B 11.65M USD | ILA 4.60K 13.41 USD | ILA 12,020.00 35.05 USD | ILA 12,210.00 35.6 USD | ILA 4.00B 11.65M USD | 24.42 | ILA 4.97 0.01 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,828.00 5.33 USD |
+0.22
|
ILA 3.94B 11.48M USD | ILA 74.78K 218.06 USD | ILA 1,796.00 5.24 USD | ILA 1,860.00 5.42 USD | ILA 3.94B 11.48M USD | 4.35 | ILA 4.20 0.01 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,539.00 7.4 USD |
+0.55
|
ILA 3.80B 11.07M USD | ILA 40.07K 116.83 USD | ILA 2,504.00 7.3 USD | ILA 2,556.00 7.45 USD | ILA 3.80B 11.07M USD | 22.66 | ILA 1.12 0.003 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,350.00 97.25 USD |
+1.86
|
ILA 3.75B 10.93M USD | ILA 595.00 1.73 USD | ILA 32,260.00 94.07 USD | ILA 33,350.00 97.25 USD | ILA 3.75B 10.93M USD | 11.97 | ILA 27.84 0.08 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,260.00 73.66 USD |
+1.9
|
ILA 3.74B 10.89M USD | ILA 5.51K 16.08 USD | ILA 24,610.00 71.76 USD | ILA 25,470.00 74.27 USD | ILA 3.74B 10.89M USD | 10.10 | ILA 24.99 0.07 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 74,660.00 217.71 USD |
+2.7
|
ILA 3.65B 10.65M USD | ILA 1.40K 4.07 USD | ILA 72,700.00 211.99 USD | ILA 74,840.00 218.23 USD | ILA 3.65B 10.65M USD | 8.84 | ILA 84.44 0.25 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,106.00 3.23 USD |
-0.09
|
ILA 3.60B 10.5M USD | ILA 301.19K 878.27 USD | ILA 1,102.00 3.21 USD | ILA 1,118.00 3.26 USD | ILA 3.60B 10.5M USD | 15.80 | ILA 0.70 0.002 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 29,200.00 85.15 USD |
+2.2
|
ILA 3.56B 10.39M USD | ILA 7.06K 20.6 USD | ILA 28,540.00 83.22 USD | ILA 29,310.00 85.47 USD | ILA 3.56B 10.39M USD | 5.80 | ILA 50.31 0.15 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,601.00 28 USD |
+0.85
|
ILA 3.54B 10.33M USD | ILA 13.30K 38.79 USD | ILA 9,503.00 27.71 USD | ILA 9,654.00 28.15 USD | ILA 3.54B 10.33M USD | 5.24 | ILA 18.30 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 60,440.00 176.24 USD |
+1.6
|
ILA 3.51B 10.25M USD | ILA 1.05K 3.07 USD | ILA 59,730.00 174.17 USD | ILA 60,500.00 176.42 USD | ILA 3.51B 10.25M USD | 17.14 | ILA 35.26 0.1 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,240.00 76.51 USD |
+1.08
|
ILA 3.47B 10.12M USD | ILA 3.83K 11.17 USD | ILA 25,870.00 75.44 USD | ILA 26,320.00 76.75 USD | ILA 3.47B 10.12M USD | 19.43 | ILA 13.50 0.04 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,092.00 3.18 USD |
+2.34
|
ILA 3.38B 9.86M USD | ILA 116.67K 340.22 USD | ILA 1,066.00 3.11 USD | ILA 1,099.00 3.2 USD | ILA 3.38B 9.86M USD | 9.25 | ILA 1.18 0.003 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 35,680.00 104.04 USD |
+0.31
|
ILA 3.38B 9.85M USD | ILA 2.02K 5.9 USD | ILA 35,500.00 103.52 USD | ILA 35,980.00 104.92 USD | ILA 3.38B 9.85M USD | 699.60 | ILA 0.51 0.001 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,482.00 4.32 USD |
+1.16
|
ILA 3.26B 9.5M USD | ILA 52.18K 152.15 USD | ILA 1,465.00 4.27 USD | ILA 1,498.00 4.37 USD | ILA 3.26B 9.5M USD | 14.25 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,120.00 52.84 USD |
+0.78
|
ILA 3.18B 9.29M USD | ILA 1.28K 3.73 USD | ILA 17,980.00 52.43 USD | ILA 18,300.00 53.36 USD | ILA 3.18B 9.29M USD | 10.72 | ILA 16.89 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,700.00 37.03 USD |
+0.08
|
ILA 2.99B 8.73M USD | ILA 6.71K 19.57 USD | ILA 12,580.00 36.68 USD | ILA 12,900.00 37.62 USD | ILA 2.99B 8.73M USD | 10.23 | ILA 12.41 0.04 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 49,340.00 143.87 USD |
+3.29
|
ILA 2.99B 8.73M USD | ILA 2.07K 6.04 USD | ILA 48,000.00 139.97 USD | ILA 50,160.00 146.26 USD | ILA 2.99B 8.73M USD | 31.32 | ILA 15.75 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,981.00 11.61 USD |
-0.5
|
ILA 2.90B 8.47M USD | ILA 83.46K 243.37 USD | ILA 3,930.00 11.46 USD | ILA 4,072.00 11.87 USD | ILA 2.90B 8.47M USD | 21.99 | ILA 1.81 0.005 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,880.00 31.73 USD |
+1.4
|
ILA 2.84B 8.29M USD | ILA 3.34K 9.73 USD | ILA 10,720.00 31.26 USD | ILA 10,950.00 31.93 USD | ILA 2.84B 8.29M USD | 253.02 | ILA 0.43 0.001 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,310.00 32.98 USD |
+0.98
|
ILA 2.83B 8.25M USD | ILA 2.87K 8.37 USD | ILA 11,190.00 32.63 USD | ILA 11,400.00 33.24 USD | ILA 2.83B 8.25M USD | 19.26 | ILA 5.87 0.02 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 23,620.00 68.88 USD |
+0.38
|
ILA 2.80B 8.17M USD | ILA 12.51K 36.47 USD | ILA 23,530.00 68.61 USD | ILA 24,190.00 70.54 USD | ILA 2.80B 8.17M USD | 21.41 | ILA 11.03 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
