Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (352)
Tel Aviv (352)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,458.00 21.75 USD |
+2.3
|
ILA 109.48B 319.25M USD | ILA 654.07K 1.91K USD | ILA 7,305.00 21.3 USD | ILA 7,459.00 21.75 USD | ILA 109.48B 319.25M USD | 10.57 | ILA 7.05 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,555.00 22.03 USD |
+2.34
|
ILA 98.57B 287.43M USD | ILA 557.73K 1.63K USD | ILA 7,366.00 21.48 USD | ILA 7,556.00 22.03 USD | ILA 98.57B 287.43M USD | 10.44 | ILA 7.23 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,362.00 9.8 USD |
+1.02
|
ILA 41.14B 119.96M USD | ILA 385.71K 1.12K USD | ILA 3,320.00 9.68 USD | ILA 3,383.00 9.86 USD | ILA 41.14B 119.96M USD | 10.74 | ILA 3.13 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 693.00 2.02 USD |
+0.93
|
ILA 19.03B 55.51M USD | ILA 1.71M 4.98K USD | ILA 683.90 1.99 USD | ILA 694.00 2.02 USD | ILA 19.03B 55.51M USD | 15.75 | ILA 0.44 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,470.00 4.28 USD |
+0.07
|
ILA 18.95B 55.25M USD | ILA 533.35K 1.55K USD | ILA 1,459.00 4.25 USD | ILA 1,481.00 4.32 USD | ILA 18.95B 55.25M USD | 19.31 | ILA 0.76 0.002 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,784.00 5.2 USD |
+3.12
|
ILA 18.91B 55.13M USD | ILA 1.42M 4.13K USD | ILA 1,704.00 4.97 USD | ILA 1,790.00 5.22 USD | ILA 18.91B 55.13M USD | 9.96 | ILA 1.79 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,028.00 5.91 USD |
-1.22
|
ILA 12.00B 34.99M USD | ILA 596.76K 1.74K USD | ILA 2,018.00 5.88 USD | ILA 2,068.00 6.03 USD | ILA 12.00B 34.99M USD | 13.98 | ILA 1.45 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 185.10 0.54 USD |
+0.6
|
ILA 5.79B 16.89M USD | ILA 1.80M 5.24K USD | ILA 182.80 0.53 USD | ILA 186.80 0.54 USD | ILA 5.79B 16.89M USD | 5.00 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 226.40 0.66 USD |
0
|
ILA 4.96B 14.45M USD | ILA 571.90K 1.67K USD | ILA 226.00 0.66 USD | ILA 231.70 0.68 USD | ILA 4.96B 14.45M USD | 3.23 | ILA 0.70 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 776.20 2.26 USD |
+0.62
|
ILA 1.94B 5.66M USD | ILA 560.06K 1.63K USD | ILA 764.10 2.23 USD | ILA 776.60 2.26 USD | ILA 1.94B 5.66M USD | 8.52 | ILA 0.91 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 50.00K 145.8 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,450.00 39.22 USD |
-0.96
|
ILA 156.94B 457.63M USD | ILA 217.72K 634.85 USD | ILA 13,430.00 39.16 USD | ILA 13,600.00 39.66 USD | ILA 156.94B 457.63M USD | 103.46 | ILA 1.30 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 229,500.00 669.21 USD |
+0.77
|
ILA 107.59B 313.73M USD | ILA 8.04K 23.44 USD | ILA 227,770.00 664.17 USD | ILA 230,590.00 672.39 USD | ILA 107.59B 313.73M USD | 57.07 | ILA 40.21 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,620.00 65.96 USD |
+0.98
|
ILA 58.95B 171.89M USD | ILA 102.00K 297.43 USD | ILA 22,310.00 65.06 USD | ILA 22,660.00 66.08 USD | ILA 58.95B 171.89M USD | 10.62 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 48,100.00 140.26 USD |
+2.12
|
ILA 54.60B 159.22M USD | ILA 85.39K 248.98 USD | ILA 47,150.00 137.49 USD | ILA 48,200.00 140.55 USD | ILA 54.60B 159.22M USD | 50.05 | ILA 9.61 0.03 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,180.00 50.1 USD |
+2.08
|
ILA 43.38B 126.49M USD | ILA 204.98K 597.71 USD | ILA 16,640.00 48.52 USD | ILA 17,250.00 50.3 USD | ILA 43.38B 126.49M USD | 13.17 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 32,440.00 94.59 USD |
-3.51
|
ILA 40.39B 117.79M USD | ILA 136.14K 396.97 USD | ILA 31,820.00 92.79 USD | ILA 33,620.00 98.03 USD | ILA 40.39B 117.79M USD | 21.91 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,530.00 54.03 USD |
+2.26
|
ILA 38.07B 111.02M USD | ILA 81.13K 236.57 USD | ILA 17,880.00 52.14 USD | ILA 18,550.00 54.09 USD | ILA 38.07B 111.02M USD | 12.13 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 104,520.00 304.78 USD |
-0.37
|
ILA 33.24B 96.94M USD | ILA 14.15K 41.26 USD | ILA 103,180.00 300.87 USD | ILA 106,300.00 309.97 USD | ILA 33.24B 96.94M USD | 41.62 | ILA 25.11 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,730.00 66.28 USD |
+3.08
|
ILA 31.80B 92.73M USD | ILA 73.15K 213.3 USD | ILA 22,350.00 65.17 USD | ILA 22,730.00 66.28 USD | ILA 31.80B 92.73M USD | 113.08 | ILA 2.01 0.005 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 50,860.00 148.31 USD |
+3.25
|
ILA 31.78B 92.66M USD | ILA 27.29K 79.56 USD | ILA 48,540.00 141.54 USD | ILA 50,930.00 148.51 USD | ILA 31.78B 92.66M USD | 13.27 | ILA 38.31 0.11 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,790.00 28.55 USD |
+5.17
|
ILA 30.37B 88.57M USD | ILA 145.60K 424.57 USD | ILA 9,400.00 27.41 USD | ILA 9,877.00 28.8 USD | ILA 30.37B 88.57M USD | 84.39 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,530.00 68.61 USD |
+1.99
|
ILA 23.60B 68.82M USD | ILA 21.37K 62.31 USD | ILA 22,930.00 66.86 USD | ILA 23,530.00 68.61 USD | ILA 23.60B 68.82M USD | 10.94 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,890.00 78.41 USD |
+2.48
|
ILA 21.74B 63.4M USD | ILA 107.65K 313.89 USD | ILA 25,790.00 75.2 USD | ILA 26,980.00 78.67 USD | ILA 21.74B 63.4M USD | 9.38 | ILA 28.66 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,620.00 115.53 USD |
+0.64
|
ILA 18.90B 55.11M USD | ILA 7.60K 22.16 USD | ILA 39,050.00 113.87 USD | ILA 39,700.00 115.76 USD | ILA 18.90B 55.11M USD | 11.05 | ILA 35.84 0.1 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,930.00 87.27 USD |
+2.36
|
ILA 18.41B 53.68M USD | ILA 18.87K 55.03 USD | ILA 29,730.00 86.69 USD | ILA 30,090.00 87.74 USD | ILA 18.41B 53.68M USD | 43.69 | ILA 6.85 0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,500.00 205.58 USD |
+1
|
ILA 18.27B 53.28M USD | ILA 19.43K 56.66 USD | ILA 69,370.00 202.28 USD | ILA 70,510.00 205.6 USD | ILA 18.27B 53.28M USD | 11.12 | ILA 63.39 0.18 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 46,000.00 134.13 USD |
+1.08
|
ILA 17.55B 51.17M USD | ILA 12.36K 36.04 USD | ILA 45,510.00 132.71 USD | ILA 46,870.00 136.67 USD | ILA 17.55B 51.17M USD | 13.59 | ILA 33.84 0.1 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,560.00 89.11 USD |
+0.03
|
ILA 17.53B 51.11M USD | ILA 26.69K 77.82 USD | ILA 30,510.00 88.97 USD | ILA 31,130.00 90.77 USD | ILA 17.53B 51.11M USD | 16.00 | ILA 19.09 0.06 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,780.00 54.76 USD |
+6.1
|
ILA 17.40B 50.72M USD | ILA 214.78K 626.3 USD | ILA 17,130.00 49.95 USD | ILA 19,000.00 55.4 USD | ILA 17.40B 50.72M USD | 41.54 | ILA 4.52 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 33,490.00 97.66 USD |
+1.7
|
ILA 15.65B 45.63M USD | ILA 28.59K 83.36 USD | ILA 32,940.00 96.05 USD | ILA 33,660.00 98.15 USD | ILA 15.65B 45.63M USD | 40.74 | ILA 8.22 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,000.00 11.66 USD |
+0.96
|
ILA 14.36B 41.87M USD | ILA 193.99K 565.67 USD | ILA 3,950.00 11.52 USD | ILA 4,014.00 11.7 USD | ILA 14.36B 41.87M USD | 43.47 | ILA 0.92 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,772.00 22.66 USD |
+0.28
|
ILA 14.11B 41.15M USD | ILA 75.22K 219.34 USD | ILA 7,717.00 22.5 USD | ILA 7,820.00 22.8 USD | ILA 14.11B 41.15M USD | 54.34 | ILA 1.43 0.004 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,990.00 17.47 USD |
+2.05
|
ILA 13.51B 39.4M USD | ILA 104.45K 304.57 USD | ILA 5,865.00 17.1 USD | ILA 6,037.00 17.6 USD | ILA 13.51B 39.4M USD | 0 | -ILA 1.21 -0.003 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,560.00 42.46 USD |
0
|
ILA 13.50B 39.36M USD | ILA 92.79K 270.56 USD | ILA 14,380.00 41.93 USD | ILA 14,790.00 43.13 USD | ILA 13.50B 39.36M USD | 53.33 | ILA 2.73 0.007 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,280.00 32.89 USD |
+0.18
|
ILA 13.23B 38.59M USD | ILA 15.95K 46.5 USD | ILA 11,210.00 32.69 USD | ILA 11,300.00 32.95 USD | ILA 13.23B 38.59M USD | 21.73 | ILA 5.19 0.02 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,877.00 5.47 USD |
-2.34
|
ILA 11.23B 32.74M USD | ILA 266.93K 778.36 USD | ILA 1,870.00 5.45 USD | ILA 1,954.00 5.7 USD | ILA 11.23B 32.74M USD | 75.07 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 65,810.00 191.9 USD |
+1.72
|
ILA 10.86B 31.66M USD | ILA 1.97K 5.75 USD | ILA 64,660.00 188.55 USD | ILA 66,380.00 193.56 USD | ILA 10.86B 31.66M USD | 940.14 | ILA 0.70 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,040.00 87.6 USD |
+2.53
|
ILA 10.65B 31.05M USD | ILA 2.91K 8.48 USD | ILA 29,220.00 85.2 USD | ILA 30,040.00 87.6 USD | ILA 10.65B 31.05M USD | 9.01 | ILA 33.33 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,770.00 57.65 USD |
+3.18
|
ILA 10.30B 30.04M USD | ILA 10.90K 31.78 USD | ILA 19,190.00 55.96 USD | ILA 19,970.00 58.23 USD | ILA 10.30B 30.04M USD | 27.11 | ILA 7.29 0.02 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,725.00 5.03 USD |
+0.41
|
ILA 10.05B 29.32M USD | ILA 179.34K 522.96 USD | ILA 1,717.00 5.01 USD | ILA 1,744.00 5.09 USD | ILA 10.05B 29.32M USD | 172.50 | ILA 0.10 0.0002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,850.00 31.64 USD |
+1.12
|
ILA 10.04B 29.28M USD | ILA 22.94K 66.88 USD | ILA 10,580.00 30.85 USD | ILA 10,900.00 31.78 USD | ILA 10.04B 29.28M USD | 21.27 | ILA 5.10 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,295.00 3.78 USD |
+0.62
|
ILA 9.37B 27.34M USD | ILA 84.52K 246.46 USD | ILA 1,282.00 3.74 USD | ILA 1,301.00 3.79 USD | ILA 9.37B 27.34M USD | 17.03 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,878.00 5.48 USD |
+0.75
|
ILA 9.28B 27.06M USD | ILA 765.79K 2.23K USD | ILA 1,863.00 5.43 USD | ILA 1,890.00 5.51 USD | ILA 9.28B 27.06M USD | 11.24 | ILA 1.67 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,380.00 9.86 USD |
+0.45
|
ILA 9.02B 26.3M USD | ILA 83.74K 244.19 USD | ILA 3,355.00 9.78 USD | ILA 3,392.00 9.89 USD | ILA 9.02B 26.3M USD | 13.51 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 38,050.00 110.95 USD |
+0.82
|
ILA 8.77B 25.57M USD | ILA 5.09K 14.85 USD | ILA 37,720.00 109.99 USD | ILA 38,220.00 111.45 USD | ILA 8.77B 25.57M USD | 25.50 | ILA 14.92 0.04 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,830.00 31.58 USD |
+1.03
|
ILA 8.30B 24.21M USD | ILA 7.65K 22.3 USD | ILA 10,720.00 31.26 USD | ILA 10,940.00 31.9 USD | ILA 8.30B 24.21M USD | 27.98 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,666.00 10.69 USD |
-0.11
|
ILA 8.09B 23.58M USD | ILA 14.23K 41.49 USD | ILA 3,610.00 10.53 USD | ILA 3,702.00 10.79 USD | ILA 8.09B 23.58M USD | 11.42 | ILA 3.21 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,580.00 51.26 USD |
+1.21
|
ILA 7.36B 21.46M USD | ILA 1.97K 5.73 USD | ILA 17,270.00 50.36 USD | ILA 17,640.00 51.44 USD | ILA 7.36B 21.46M USD | 6.72 | ILA 26.14 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 76,270.00 222.4 USD |
+1.26
|
ILA 7.28B 21.24M USD | ILA 2.01K 5.87 USD | ILA 75,080.00 218.93 USD | ILA 76,460.00 222.95 USD | ILA 7.28B 21.24M USD | 40.18 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,604.00 13.43 USD |
+0.41
|
ILA 7.07B 20.61M USD | ILA 28.31K 82.55 USD | ILA 4,583.00 13.36 USD | ILA 4,865.00 14.19 USD | ILA 7.07B 20.61M USD | 19.18 | ILA 2.40 0.006 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 881.70 2.57 USD |
-0.49
|
ILA 6.53B 19.03M USD | ILA 88.18K 257.12 USD | ILA 878.70 2.56 USD | ILA 901.70 2.63 USD | ILA 6.53B 19.03M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,871.00 8.37 USD |
+1.38
|
ILA 6.50B 18.94M USD | ILA 44.10K 128.6 USD | ILA 2,826.00 8.24 USD | ILA 2,882.00 8.4 USD | ILA 6.50B 18.94M USD | 0 | -ILA 1.35 -0.003 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,397.00 9.91 USD |
-0.82
|
ILA 6.38B 18.6M USD | ILA 71.61K 208.81 USD | ILA 3,363.00 9.81 USD | ILA 3,491.00 10.18 USD | ILA 6.38B 18.6M USD | 19.75 | ILA 1.72 0.005 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,685.00 22.41 USD |
+0.13
|
ILA 5.92B 17.27M USD | ILA 9.60K 28 USD | ILA 7,641.00 22.28 USD | ILA 7,760.00 22.63 USD | ILA 5.92B 17.27M USD | 14.47 | ILA 5.31 0.02 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,270.00 15.37 USD |
+0.55
|
ILA 5.88B 17.14M USD | ILA 11.73K 34.19 USD | ILA 5,240.00 15.28 USD | ILA 5,316.00 15.5 USD | ILA 5.88B 17.14M USD | 97.59 | ILA 0.54 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,547.00 16.17 USD |
+1.5
|
ILA 5.79B 16.9M USD | ILA 33.52K 97.74 USD | ILA 5,458.00 15.92 USD | ILA 5,586.00 16.29 USD | ILA 5.79B 16.9M USD | 8.73 | ILA 6.35 0.02 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,420.00 44.96 USD |
+1.25
|
ILA 5.76B 16.81M USD | ILA 8.32K 24.27 USD | ILA 15,230.00 44.41 USD | ILA 15,760.00 45.96 USD | ILA 5.76B 16.81M USD | 226.76 | ILA 0.68 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,280.00 108.71 USD |
+0.7
|
ILA 5.72B 16.67M USD | ILA 5.42K 15.79 USD | ILA 37,010.00 107.92 USD | ILA 37,650.00 109.79 USD | ILA 5.72B 16.67M USD | 25.67 | ILA 14.52 0.04 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,280.00 117.45 USD |
+1.49
|
ILA 5.71B 16.64M USD | ILA 1.45K 4.23 USD | ILA 39,540.00 115.3 USD | ILA 40,280.00 117.45 USD | ILA 5.71B 16.64M USD | 22.83 | ILA 17.64 0.05 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,280.00 70.8 USD |
+0.08
|
ILA 5.58B 16.26M USD | ILA 3.38K 9.86 USD | ILA 24,010.00 70.01 USD | ILA 24,380.00 71.09 USD | ILA 5.58B 16.26M USD | 21.95 | ILA 11.06 0.03 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,001.00 8.75 USD |
+1.76
|
ILA 5.54B 16.16M USD | ILA 44.39K 129.44 USD | ILA 2,908.00 8.48 USD | ILA 3,019.00 8.8 USD | ILA 5.54B 16.16M USD | 0 | -ILA 3.64 -0.01 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,027.00 14.66 USD |
-9.34
|
ILA 5.48B 15.98M USD | ILA 681.64K 1.99K USD | ILA 4,811.00 14.03 USD | ILA 5,286.00 15.41 USD | ILA 5.48B 15.98M USD | 70.80 | ILA 0.71 0.002 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,407.00 21.6 USD |
+0.58
|
ILA 5.46B 15.91M USD | ILA 71.04K 207.15 USD | ILA 7,315.00 21.33 USD | ILA 7,424.00 21.65 USD | ILA 5.46B 15.91M USD | 20.57 | ILA 3.60 0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,470.00 39.28 USD |
+2.67
|
ILA 5.35B 15.6M USD | ILA 31.55K 91.99 USD | ILA 13,040.00 38.02 USD | ILA 13,500.00 39.37 USD | ILA 5.35B 15.6M USD | 39.97 | ILA 3.37 0.009 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,132.00 9.13 USD |
+1.33
|
ILA 5.29B 15.43M USD | ILA 89.55K 261.14 USD | ILA 3,091.00 9.01 USD | ILA 3,188.00 9.3 USD | ILA 5.29B 15.43M USD | 9.49 | ILA 3.30 0.009 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,770.00 5.16 USD |
+0.28
|
ILA 5.03B 14.66M USD | ILA 34.57K 100.82 USD | ILA 1,755.00 5.12 USD | ILA 1,784.00 5.2 USD | ILA 5.03B 14.66M USD | 18.82 | ILA 0.94 0.002 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,156.00 3.37 USD |
-1.2
|
ILA 5.01B 14.6M USD | ILA 116.55K 339.85 USD | ILA 1,144.00 3.34 USD | ILA 1,176.00 3.43 USD | ILA 5.01B 14.6M USD | 144.50 | ILA 0.08 0.0002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,170.00 96.72 USD |
+1.62
|
ILA 4.81B 14.01M USD | ILA 1.01K 2.96 USD | ILA 32,510.00 94.8 USD | ILA 33,170.00 96.72 USD | ILA 4.81B 14.01M USD | 24.51 | ILA 13.53 0.04 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,530.00 48.2 USD |
+1.97
|
ILA 4.69B 13.68M USD | ILA 23.37K 68.14 USD | ILA 16,000.00 46.66 USD | ILA 16,550.00 48.26 USD | ILA 4.69B 13.68M USD | 11.33 | ILA 14.58 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,236.00 9.44 USD |
-1.07
|
ILA 4.53B 13.2M USD | ILA 42.81K 124.83 USD | ILA 3,210.00 9.36 USD | ILA 3,300.00 9.62 USD | ILA 4.53B 13.2M USD | 31.11 | ILA 1.04 0.003 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,170.00 93.81 USD |
+0.09
|
ILA 4.43B 12.92M USD | ILA 2.67K 7.79 USD | ILA 32,010.00 93.34 USD | ILA 32,380.00 94.42 USD | ILA 4.43B 12.92M USD | 20.29 | ILA 15.85 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,299.00 21.28 USD |
+0.59
|
ILA 4.35B 12.68M USD | ILA 892.00 2.6 USD | ILA 7,255.00 21.16 USD | ILA 7,355.00 21.45 USD | ILA 4.35B 12.68M USD | 16.89 | ILA 4.32 0.01 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,605.00 16.34 USD |
+1.1
|
ILA 4.33B 12.62M USD | ILA 10.48K 30.56 USD | ILA 5,544.00 16.17 USD | ILA 5,717.00 16.67 USD | ILA 4.33B 12.62M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,890.00 31.75 USD |
+3.22
|
ILA 4.29B 12.5M USD | ILA 6.60K 19.25 USD | ILA 10,550.00 30.76 USD | ILA 10,920.00 31.84 USD | ILA 4.29B 12.5M USD | 68.92 | ILA 1.58 0.004 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,490.00 88.91 USD |
0
|
ILA 4.24B 12.36M USD | ILA 2.54K 7.42 USD | ILA 30,360.00 88.53 USD | ILA 30,660.00 89.4 USD | ILA 4.24B 12.36M USD | 18.97 | ILA 16.07 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,078.00 6.06 USD |
+1.91
|
ILA 4.21B 12.27M USD | ILA 92.11K 268.6 USD | ILA 2,031.00 5.92 USD | ILA 2,080.00 6.07 USD | ILA 4.21B 12.27M USD | 10.18 | ILA 2.04 0.005 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 546.10 1.59 USD |
-0.53
|
ILA 4.05B 11.82M USD | ILA 191.35K 557.98 USD | ILA 539.20 1.57 USD | ILA 549.00 1.6 USD | ILA 4.05B 11.82M USD | 0 | -ILA 0.50 -0.001 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,090.00 35.25 USD |
+0.5
|
ILA 3.98B 11.6M USD | ILA 4.01K 11.7 USD | ILA 12,020.00 35.05 USD | ILA 12,210.00 35.6 USD | ILA 3.98B 11.6M USD | 24.32 | ILA 4.97 0.01 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,839.00 5.36 USD |
+0.82
|
ILA 3.96B 11.55M USD | ILA 52.94K 154.36 USD | ILA 1,796.00 5.24 USD | ILA 1,860.00 5.42 USD | ILA 3.96B 11.55M USD | 4.37 | ILA 4.20 0.01 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,525.00 7.36 USD |
0
|
ILA 3.77B 11.01M USD | ILA 28.03K 81.74 USD | ILA 2,504.00 7.3 USD | ILA 2,556.00 7.45 USD | ILA 3.77B 11.01M USD | 23.82 | ILA 1.06 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,190.00 73.45 USD |
+1.61
|
ILA 3.73B 10.86M USD | ILA 2.02K 5.88 USD | ILA 24,610.00 71.76 USD | ILA 25,260.00 73.66 USD | ILA 3.73B 10.86M USD | 10.61 | ILA 23.73 0.07 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,030.00 96.31 USD |
+0.89
|
ILA 3.71B 10.83M USD | ILA 141.00 0.41 USD | ILA 32,260.00 94.07 USD | ILA 33,030.00 96.31 USD | ILA 3.71B 10.83M USD | 11.63 | ILA 28.39 0.08 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 74,470.00 217.15 USD |
+2.43
|
ILA 3.64B 10.63M USD | ILA 1.03K 3.01 USD | ILA 72,700.00 211.99 USD | ILA 74,600.00 217.53 USD | ILA 3.64B 10.63M USD | 8.81 | ILA 84.44 0.25 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,103.00 3.22 USD |
-0.36
|
ILA 3.59B 10.48M USD | ILA 152.73K 445.36 USD | ILA 1,103.00 3.22 USD | ILA 1,118.00 3.26 USD | ILA 3.59B 10.48M USD | 15.75 | ILA 0.70 0.002 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 29,310.00 85.47 USD |
+2.59
|
ILA 3.58B 10.43M USD | ILA 4.12K 12.01 USD | ILA 28,540.00 83.22 USD | ILA 29,310.00 85.47 USD | ILA 3.58B 10.43M USD | 6.03 | ILA 48.57 0.14 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,534.00 27.8 USD |
+0.15
|
ILA 3.52B 10.26M USD | ILA 8.23K 23.98 USD | ILA 9,503.00 27.71 USD | ILA 9,654.00 28.15 USD | ILA 3.52B 10.26M USD | 5.20 | ILA 18.30 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 60,360.00 176.01 USD |
+1.46
|
ILA 3.51B 10.24M USD | ILA 894.00 2.61 USD | ILA 59,730.00 174.17 USD | ILA 60,500.00 176.42 USD | ILA 3.51B 10.24M USD | 17.25 | ILA 34.99 0.1 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 25,970.00 75.73 USD |
+0.04
|
ILA 3.44B 10.02M USD | ILA 1.73K 5.05 USD | ILA 25,870.00 75.44 USD | ILA 26,210.00 76.43 USD | ILA 3.44B 10.02M USD | 19.97 | ILA 13.00 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 35,870.00 104.6 USD |
+0.84
|
ILA 3.40B 9.9M USD | ILA 1.34K 3.91 USD | ILA 35,500.00 103.52 USD | ILA 35,980.00 104.92 USD | ILA 3.40B 9.9M USD | 703.33 | ILA 0.51 0.001 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,087.00 3.17 USD |
+1.87
|
ILA 3.37B 9.82M USD | ILA 82.66K 241.03 USD | ILA 1,066.00 3.11 USD | ILA 1,099.00 3.2 USD | ILA 3.37B 9.82M USD | 9.21 | ILA 1.18 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,480.00 4.32 USD |
+1.02
|
ILA 3.25B 9.49M USD | ILA 43.41K 126.59 USD | ILA 1,465.00 4.27 USD | ILA 1,498.00 4.37 USD | ILA 3.25B 9.49M USD | 14.23 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,300.00 53.36 USD |
+1.78
|
ILA 3.22B 9.38M USD | ILA 742.00 2.16 USD | ILA 17,980.00 52.43 USD | ILA 18,300.00 53.36 USD | ILA 3.22B 9.38M USD | 10.83 | ILA 16.89 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 49,350.00 143.9 USD |
+3.31
|
ILA 2.99B 8.73M USD | ILA 1.19K 3.48 USD | ILA 48,000.00 139.97 USD | ILA 50,160.00 146.26 USD | ILA 2.99B 8.73M USD | 31.94 | ILA 15.45 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,650.00 36.89 USD |
-0.32
|
ILA 2.98B 8.7M USD | ILA 3.88K 11.3 USD | ILA 12,580.00 36.68 USD | ILA 12,900.00 37.62 USD | ILA 2.98B 8.7M USD | 10.48 | ILA 12.07 0.04 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,025.00 11.74 USD |
+0.6
|
ILA 2.94B 8.56M USD | ILA 65.66K 191.46 USD | ILA 3,930.00 11.46 USD | ILA 4,050.00 11.81 USD | ILA 2.94B 8.56M USD | 22.23 | ILA 1.81 0.005 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,850.00 31.64 USD |
+1.12
|
ILA 2.84B 8.27M USD | ILA 2.10K 6.13 USD | ILA 10,720.00 31.26 USD | ILA 10,950.00 31.93 USD | ILA 2.84B 8.27M USD | 264.63 | ILA 0.41 0.001 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,250.00 32.8 USD |
+0.45
|
ILA 2.82B 8.21M USD | ILA 1.07K 3.13 USD | ILA 11,190.00 32.63 USD | ILA 11,400.00 33.24 USD | ILA 2.82B 8.21M USD | 19.43 | ILA 5.79 0.02 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 23,730.00 69.2 USD |
+0.85
|
ILA 2.81B 8.21M USD | ILA 8.85K 25.8 USD | ILA 23,530.00 68.61 USD | ILA 24,190.00 70.54 USD | ILA 2.81B 8.21M USD | 21.51 | ILA 11.03 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
