Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (352)
Tel Aviv (352)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,398.00 21.57 USD |
-1.99
|
ILA 108.60B 316.68M USD | ILA 1.29M 3.76K USD | ILA 7,390.00 21.55 USD | ILA 7,526.00 21.95 USD | ILA 108.60B 316.68M USD | 10.53 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,555.00 22.03 USD |
-1.23
|
ILA 98.57B 287.43M USD | ILA 449.37K 1.31K USD | ILA 7,521.00 21.93 USD | ILA 7,627.00 22.24 USD | ILA 98.57B 287.43M USD | 10.88 | ILA 6.94 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,319.00 9.68 USD |
-2.9
|
ILA 40.61B 118.43M USD | ILA 690.81K 2.01K USD | ILA 3,315.00 9.67 USD | ILA 3,406.00 9.93 USD | ILA 40.61B 118.43M USD | 10.63 | ILA 3.12 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 700.90 2.04 USD |
+1.77
|
ILA 19.25B 56.14M USD | ILA 3.14M 9.17K USD | ILA 696.90 2.03 USD | ILA 712.80 2.08 USD | ILA 19.25B 56.14M USD | 15.92 | ILA 0.44 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,481.00 4.32 USD |
+0.75
|
ILA 19.12B 55.74M USD | ILA 714.44K 2.08K USD | ILA 1,475.00 4.3 USD | ILA 1,510.00 4.4 USD | ILA 19.12B 55.74M USD | 19.48 | ILA 0.76 0.002 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,786.00 5.21 USD |
-0.56
|
ILA 18.93B 55.19M USD | ILA 760.26K 2.22K USD | ILA 1,775.00 5.18 USD | ILA 1,811.00 5.28 USD | ILA 18.93B 55.19M USD | 9.97 | ILA 1.79 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,018.00 5.88 USD |
+1.1
|
ILA 11.94B 34.82M USD | ILA 449.34K 1.31K USD | ILA 2,009.00 5.86 USD | ILA 2,039.00 5.95 USD | ILA 11.94B 34.82M USD | 13.91 | ILA 1.45 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 185.90 0.54 USD |
+1.03
|
ILA 5.82B 16.96M USD | ILA 1.20M 3.5K USD | ILA 182.10 0.53 USD | ILA 188.50 0.55 USD | ILA 5.82B 16.96M USD | 5.02 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 233.40 0.68 USD |
+1.57
|
ILA 5.11B 14.9M USD | ILA 815.21K 2.38K USD | ILA 229.80 0.67 USD | ILA 234.80 0.68 USD | ILA 5.11B 14.9M USD | 3.33 | ILA 0.70 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 780.30 2.28 USD |
-0.57
|
ILA 1.95B 5.69M USD | ILA 236.21K 688.79 USD | ILA 773.00 2.25 USD | ILA 796.20 2.32 USD | ILA 1.95B 5.69M USD | 8.57 | ILA 0.91 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 700.00K 2.04K USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,500.00 39.37 USD |
+0.07
|
ILA 157.52B 459.33M USD | ILA 178.21K 519.64 USD | ILA 13,480.00 39.31 USD | ILA 13,580.00 39.6 USD | ILA 157.52B 459.33M USD | 101.50 | ILA 1.33 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 234,120.00 682.69 USD |
+0.09
|
ILA 109.76B 320.04M USD | ILA 15.69K 45.75 USD | ILA 233,210.00 680.03 USD | ILA 239,600.00 698.66 USD | ILA 109.76B 320.04M USD | 55.32 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,510.00 65.64 USD |
-2.17
|
ILA 58.66B 171.05M USD | ILA 357.31K 1.04K USD | ILA 22,320.00 65.08 USD | ILA 22,980.00 67.01 USD | ILA 58.66B 171.05M USD | 10.57 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 49,580.00 144.57 USD |
+2.02
|
ILA 56.28B 164.12M USD | ILA 89.72K 261.63 USD | ILA 48,570.00 141.63 USD | ILA 49,750.00 145.07 USD | ILA 56.28B 164.12M USD | 51.59 | ILA 9.61 0.03 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,480.00 50.97 USD |
+0.29
|
ILA 44.14B 128.7M USD | ILA 91.80K 267.7 USD | ILA 17,360.00 50.62 USD | ILA 17,580.00 51.26 USD | ILA 44.14B 128.7M USD | 13.40 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 33,590.00 97.95 USD |
+1.48
|
ILA 41.83B 121.96M USD | ILA 30.18K 88.01 USD | ILA 33,370.00 97.31 USD | ILA 34,000.00 99.14 USD | ILA 41.83B 121.96M USD | 22.69 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,800.00 54.82 USD |
-0.16
|
ILA 38.63B 112.63M USD | ILA 44.38K 129.41 USD | ILA 18,750.00 54.67 USD | ILA 19,020.00 55.46 USD | ILA 38.63B 112.63M USD | 12.31 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 108,700.00 316.97 USD |
+3.68
|
ILA 34.57B 100.81M USD | ILA 17.79K 51.86 USD | ILA 106,960.00 311.89 USD | ILA 109,100.00 318.13 USD | ILA 34.57B 100.81M USD | 40.27 | ILA 26.99 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 50,860.00 148.31 USD |
-0.92
|
ILA 31.78B 92.66M USD | ILA 20.50K 59.77 USD | ILA 50,670.00 147.75 USD | ILA 51,980.00 151.57 USD | ILA 31.78B 92.66M USD | 13.39 | ILA 37.96 0.11 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,689.00 28.25 USD |
-0.71
|
ILA 30.06B 87.66M USD | ILA 51.97K 151.54 USD | ILA 9,651.00 28.14 USD | ILA 9,879.00 28.81 USD | ILA 30.06B 87.66M USD | 83.52 | ILA 1.16 0.003 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,330.00 62.2 USD |
-5.58
|
ILA 29.84B 87.02M USD | ILA 285.94K 833.8 USD | ILA 21,210.00 61.85 USD | ILA 22,230.00 64.82 USD | ILA 29.84B 87.02M USD | 106.11 | ILA 2.01 0.005 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,530.00 65.7 USD |
-5.26
|
ILA 22.60B 65.89M USD | ILA 190.23K 554.7 USD | ILA 22,500.00 65.61 USD | ILA 23,240.00 67.77 USD | ILA 22.60B 65.89M USD | 10.48 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,020.00 78.79 USD |
-0.73
|
ILA 21.85B 63.7M USD | ILA 40.32K 117.57 USD | ILA 26,900.00 78.44 USD | ILA 27,500.00 80.19 USD | ILA 21.85B 63.7M USD | 9.42 | ILA 28.66 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,170.00 117.13 USD |
+0.48
|
ILA 19.16B 55.87M USD | ILA 5.40K 15.76 USD | ILA 39,980.00 116.58 USD | ILA 40,650.00 118.53 USD | ILA 19.16B 55.87M USD | 11.19 | ILA 35.89 0.1 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 71,490.00 208.46 USD |
+1.19
|
ILA 18.53B 54.02M USD | ILA 6.91K 20.15 USD | ILA 71,350.00 208.05 USD | ILA 72,120.00 210.3 USD | ILA 18.53B 54.02M USD | 11.13 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,960.00 139.85 USD |
+3.52
|
ILA 18.30B 53.35M USD | ILA 18.43K 53.73 USD | ILA 46,340.00 135.13 USD | ILA 48,340.00 140.96 USD | ILA 18.30B 53.35M USD | 14.17 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,680.00 57.39 USD |
+4.13
|
ILA 18.23B 53.15M USD | ILA 119.76K 349.2 USD | ILA 18,900.00 55.11 USD | ILA 19,720.00 57.5 USD | ILA 18.23B 53.15M USD | 36.64 | ILA 5.37 0.02 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,310.00 85.82 USD |
-1.58
|
ILA 18.10B 52.78M USD | ILA 19.42K 48.61 USD | ILA 29,310.00 85.47 USD | ILA 29,680.00 86.55 USD | ILA 18.10B 52.78M USD | 44.93 | ILA 6.55 0.02 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,490.00 88.91 USD |
+1.46
|
ILA 17.49B 51M USD | ILA 33.64K 98.08 USD | ILA 30,260.00 88.24 USD | ILA 30,590.00 89.2 USD | ILA 17.49B 51M USD | 15.97 | ILA 19.09 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 34,540.00 100.72 USD |
+1.47
|
ILA 16.14B 47.06M USD | ILA 78.99K 230.33 USD | ILA 33,410.00 97.42 USD | ILA 34,670.00 101.1 USD | ILA 16.14B 47.06M USD | 42.01 | ILA 8.22 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,052.00 11.82 USD |
+0.35
|
ILA 14.55B 42.41M USD | ILA 59.26K 172.8 USD | ILA 4,025.00 11.74 USD | ILA 4,079.00 11.89 USD | ILA 14.55B 42.41M USD | 44.04 | ILA 0.92 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,898.00 23.03 USD |
+0.74
|
ILA 14.34B 41.82M USD | ILA 43.05K 125.54 USD | ILA 7,840.00 22.86 USD | ILA 7,923.00 23.1 USD | ILA 14.34B 41.82M USD | 57.23 | ILA 1.38 0.004 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,410.00 33.27 USD |
+0.71
|
ILA 13.39B 39.03M USD | ILA 18.38K 53.59 USD | ILA 11,240.00 32.78 USD | ILA 11,450.00 33.39 USD | ILA 13.39B 39.03M USD | 22.02 | ILA 5.18 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,601.00 16.33 USD |
-3.88
|
ILA 12.63B 36.84M USD | ILA 149.38K 435.59 USD | ILA 5,582.00 16.28 USD | ILA 5,917.00 17.25 USD | ILA 12.63B 36.84M USD | 0 | -ILA 1.24 -0.003 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,410.00 39.1 USD |
-8.09
|
ILA 12.43B 36.26M USD | ILA 529.22K 1.54K USD | ILA 13,390.00 39.04 USD | ILA 13,870.00 40.44 USD | ILA 12.43B 36.26M USD | 49.12 | ILA 2.73 0.007 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,936.00 5.65 USD |
-0.26
|
ILA 11.58B 33.77M USD | ILA 81.35K 237.22 USD | ILA 1,907.00 5.56 USD | ILA 1,950.00 5.69 USD | ILA 11.58B 33.77M USD | 77.43 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 66,900.00 195.08 USD |
+1.09
|
ILA 11.04B 32.19M USD | ILA 1.30K 3.78 USD | ILA 66,040.00 192.57 USD | ILA 66,900.00 195.08 USD | ILA 11.04B 32.19M USD | 929.16 | ILA 0.72 0.002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,130.00 32.45 USD |
+1.28
|
ILA 10.30B 30.04M USD | ILA 36.89K 107.58 USD | ILA 11,000.00 32.08 USD | ILA 11,250.00 32.8 USD | ILA 10.30B 30.04M USD | 21.82 | ILA 5.10 0.01 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,710.00 57.47 USD |
-0.4
|
ILA 10.27B 29.95M USD | ILA 7.05K 20.55 USD | ILA 19,580.00 57.09 USD | ILA 19,860.00 57.91 USD | ILA 10.27B 29.95M USD | 27.03 | ILA 7.29 0.02 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,754.00 5.11 USD |
+0.69
|
ILA 10.22B 29.81M USD | ILA 81.48K 237.59 USD | ILA 1,737.00 5.07 USD | ILA 1,762.00 5.14 USD | ILA 10.22B 29.81M USD | 175.40 | ILA 0.10 0.0002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,800.00 83.98 USD |
-4.86
|
ILA 10.21B 29.77M USD | ILA 10.83K 31.58 USD | ILA 28,750.00 83.83 USD | ILA 30,270.00 88.27 USD | ILA 10.21B 29.77M USD | 8.86 | ILA 32.48 0.09 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,314.00 3.83 USD |
+1.08
|
ILA 9.51B 27.74M USD | ILA 57.14K 166.63 USD | ILA 1,300.00 3.79 USD | ILA 1,320.00 3.85 USD | ILA 9.51B 27.74M USD | 17.28 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,916.00 5.59 USD |
+0.58
|
ILA 9.47B 27.61M USD | ILA 43.47K 126.74 USD | ILA 1,902.00 5.55 USD | ILA 1,921.00 5.6 USD | ILA 9.47B 27.61M USD | 11.47 | ILA 1.67 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,319.00 9.68 USD |
+1
|
ILA 8.86B 25.82M USD | ILA 208.65K 608.4 USD | ILA 3,286.00 9.58 USD | ILA 3,326.00 9.7 USD | ILA 8.86B 25.82M USD | 13.27 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,800.00 110.22 USD |
+0.05
|
ILA 8.71B 25.4M USD | ILA 4.74K 13.81 USD | ILA 37,550.00 109.49 USD | ILA 37,930.00 110.6 USD | ILA 8.71B 25.4M USD | 24.32 | ILA 15.54 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,360.00 33.13 USD |
+1.43
|
ILA 8.71B 25.4M USD | ILA 5.57K 16.24 USD | ILA 11,140.00 32.48 USD | ILA 11,360.00 33.13 USD | ILA 8.71B 25.4M USD | 29.35 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,713.00 10.83 USD |
+1.17
|
ILA 8.19B 23.88M USD | ILA 10.09K 29.42 USD | ILA 3,670.00 10.7 USD | ILA 3,718.00 10.84 USD | ILA 8.19B 23.88M USD | 11.49 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,980.00 52.43 USD |
+0.62
|
ILA 7.53B 21.95M USD | ILA 914.00 2.67 USD | ILA 17,730.00 51.7 USD | ILA 18,060.00 52.66 USD | ILA 7.53B 21.95M USD | 6.68 | ILA 26.88 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 76,560.00 223.25 USD |
-0.79
|
ILA 7.31B 21.32M USD | ILA 2.02K 5.88 USD | ILA 76,400.00 222.78 USD | ILA 78,240.00 228.14 USD | ILA 7.31B 21.32M USD | 40.33 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,620.00 13.47 USD |
+1.12
|
ILA 7.09B 20.68M USD | ILA 25.32K 73.84 USD | ILA 4,541.00 13.24 USD | ILA 4,681.00 13.65 USD | ILA 7.09B 20.68M USD | 19.25 | ILA 2.40 0.006 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 899.00 2.62 USD |
+3.5
|
ILA 6.66B 19.41M USD | ILA 132.20K 385.5 USD | ILA 865.00 2.52 USD | ILA 903.40 2.63 USD | ILA 6.66B 19.41M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,906.00 8.47 USD |
-1.82
|
ILA 6.58B 19.17M USD | ILA 66.05K 192.59 USD | ILA 2,903.00 8.47 USD | ILA 2,978.00 8.68 USD | ILA 6.58B 19.17M USD | 0 | -ILA 1.36 -0.003 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,443.00 10.04 USD |
+1.38
|
ILA 6.46B 18.85M USD | ILA 45.71K 133.29 USD | ILA 3,389.00 9.88 USD | ILA 3,457.00 10.08 USD | ILA 6.46B 18.85M USD | 19.34 | ILA 1.78 0.005 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,499.00 16.03 USD |
+1.35
|
ILA 6.13B 17.88M USD | ILA 9.70K 28.28 USD | ILA 5,408.00 15.77 USD | ILA 5,503.00 16.05 USD | ILA 6.13B 17.88M USD | 101.83 | ILA 0.54 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,834.00 22.84 USD |
+0.84
|
ILA 6.04B 17.6M USD | ILA 17.39K 50.71 USD | ILA 7,816.00 22.79 USD | ILA 7,980.00 23.27 USD | ILA 6.04B 17.6M USD | 14.75 | ILA 5.31 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,660.00 112.73 USD |
+1.71
|
ILA 5.93B 17.29M USD | ILA 1.42K 4.15 USD | ILA 38,010.00 110.84 USD | ILA 38,690.00 112.82 USD | ILA 5.93B 17.29M USD | 26.40 | ILA 14.64 0.04 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,660.00 16.5 USD |
+0.82
|
ILA 5.91B 17.24M USD | ILA 39.47K 115.08 USD | ILA 5,615.00 16.37 USD | ILA 5,687.00 16.58 USD | ILA 5.91B 17.24M USD | 8.99 | ILA 6.29 0.02 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 41,310.00 120.46 USD |
+0.02
|
ILA 5.85B 17.07M USD | ILA 1.39K 4.06 USD | ILA 40,820.00 119.03 USD | ILA 42,000.00 122.47 USD | ILA 5.85B 17.07M USD | 23.26 | ILA 17.76 0.05 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,560.00 45.37 USD |
-0.26
|
ILA 5.82B 16.96M USD | ILA 11.14K 32.48 USD | ILA 15,380.00 44.85 USD | ILA 15,860.00 46.25 USD | ILA 5.82B 16.96M USD | 228.82 | ILA 0.68 0.001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,247.00 15.3 USD |
+0.9
|
ILA 5.72B 16.68M USD | ILA 27.96K 81.54 USD | ILA 5,049.00 14.72 USD | ILA 5,287.00 15.42 USD | ILA 5.72B 16.68M USD | 67.26 | ILA 0.78 0.002 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,390.00 71.12 USD |
-1.61
|
ILA 5.60B 16.33M USD | ILA 8.14K 23.75 USD | ILA 24,390.00 71.12 USD | ILA 24,900.00 72.61 USD | ILA 5.60B 16.33M USD | 21.17 | ILA 11.52 0.03 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,987.00 8.71 USD |
+0.27
|
ILA 5.52B 16.09M USD | ILA 25.65K 74.8 USD | ILA 2,953.00 8.61 USD | ILA 2,992.00 8.72 USD | ILA 5.52B 16.09M USD | 0 | -ILA 3.59 -0.01 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,389.00 21.55 USD |
-1.18
|
ILA 5.44B 15.87M USD | ILA 12.65K 36.89 USD | ILA 7,350.00 21.43 USD | ILA 7,496.00 21.86 USD | ILA 5.44B 15.87M USD | 20.35 | ILA 3.63 0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,550.00 39.51 USD |
-0.73
|
ILA 5.38B 15.69M USD | ILA 37.28K 108.7 USD | ILA 13,380.00 39.02 USD | ILA 13,650.00 39.8 USD | ILA 5.38B 15.69M USD | 41.31 | ILA 3.28 0.009 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,178.00 9.27 USD |
+0.99
|
ILA 5.37B 15.66M USD | ILA 124.46K 362.91 USD | ILA 3,130.00 9.13 USD | ILA 3,178.00 9.27 USD | ILA 5.37B 15.66M USD | 9.18 | ILA 3.46 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,803.00 5.26 USD |
+0.84
|
ILA 5.12B 14.94M USD | ILA 66.19K 193.02 USD | ILA 1,775.00 5.18 USD | ILA 1,803.00 5.26 USD | ILA 5.12B 14.94M USD | 19.18 | ILA 0.94 0.002 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,153.00 3.36 USD |
+0.09
|
ILA 4.99B 14.56M USD | ILA 109.50K 319.3 USD | ILA 1,140.00 3.32 USD | ILA 1,161.00 3.39 USD | ILA 4.99B 14.56M USD | 144.12 | ILA 0.08 0.0002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,030.00 96.31 USD |
+1.32
|
ILA 4.79B 13.95M USD | ILA 562.00 1.64 USD | ILA 32,350.00 94.33 USD | ILA 33,050.00 96.37 USD | ILA 4.79B 13.95M USD | 23.76 | ILA 13.90 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,359.00 9.79 USD |
+0.96
|
ILA 4.70B 13.7M USD | ILA 38.60K 112.54 USD | ILA 3,310.00 9.65 USD | ILA 3,368.00 9.82 USD | ILA 4.70B 13.7M USD | 31.99 | ILA 1.05 0.003 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,330.00 47.62 USD |
-0.67
|
ILA 4.63B 13.51M USD | ILA 7.93K 23.12 USD | ILA 16,090.00 46.92 USD | ILA 16,670.00 48.61 USD | ILA 4.63B 13.51M USD | 10.61 | ILA 15.38 0.04 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,810.00 95.67 USD |
+1.42
|
ILA 4.52B 13.18M USD | ILA 3.99K 11.65 USD | ILA 31,890.00 92.99 USD | ILA 32,810.00 95.67 USD | ILA 4.52B 13.18M USD | 20.71 | ILA 15.84 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,511.00 21.9 USD |
+1.05
|
ILA 4.48B 13.05M USD | ILA 4.12K 12.03 USD | ILA 7,410.00 21.61 USD | ILA 7,515.00 21.91 USD | ILA 4.48B 13.05M USD | 17.38 | ILA 4.32 0.01 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,769.00 16.82 USD |
+2.12
|
ILA 4.45B 12.99M USD | ILA 15.10K 44.02 USD | ILA 5,571.00 16.24 USD | ILA 5,769.00 16.82 USD | ILA 4.45B 12.99M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,080.00 32.31 USD |
+2.21
|
ILA 4.36B 12.72M USD | ILA 5.89K 17.16 USD | ILA 10,860.00 31.67 USD | ILA 11,120.00 32.43 USD | ILA 4.36B 12.72M USD | 70.12 | ILA 1.58 0.004 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,147.00 6.26 USD |
+1.04
|
ILA 4.35B 12.68M USD | ILA 84.60K 246.7 USD | ILA 2,120.00 6.18 USD | ILA 2,160.00 6.3 USD | ILA 4.35B 12.68M USD | 10.62 | ILA 2.02 0.005 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,400.00 88.65 USD |
-0.65
|
ILA 4.23B 12.33M USD | ILA 3.70K 10.8 USD | ILA 30,070.00 87.68 USD | ILA 30,600.00 89.23 USD | ILA 4.23B 12.33M USD | 18.17 | ILA 16.73 0.05 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 548.90 1.6 USD |
-0.13
|
ILA 4.08B 11.88M USD | ILA 161.24K 470.17 USD | ILA 546.30 1.59 USD | ILA 550.50 1.61 USD | ILA 4.08B 11.88M USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,885.00 5.5 USD |
0
|
ILA 4.06B 11.84M USD | ILA 73.17K 213.37 USD | ILA 1,880.00 5.48 USD | ILA 1,939.00 5.65 USD | ILA 4.06B 11.84M USD | 4.48 | ILA 4.20 0.01 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,240.00 35.69 USD |
-0.16
|
ILA 4.03B 11.75M USD | ILA 6.08K 17.72 USD | ILA 12,160.00 35.46 USD | ILA 12,340.00 35.98 USD | ILA 4.03B 11.75M USD | 24.62 | ILA 4.97 0.01 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,579.00 7.52 USD |
+0.19
|
ILA 3.86B 11.24M USD | ILA 14.54K 42.41 USD | ILA 2,550.00 7.44 USD | ILA 2,592.00 7.56 USD | ILA 3.86B 11.24M USD | 23.44 | ILA 1.10 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,630.00 74.74 USD |
0
|
ILA 3.79B 11.05M USD | ILA 1.92K 5.6 USD | ILA 25,350.00 73.92 USD | ILA 25,780.00 75.17 USD | ILA 3.79B 11.05M USD | 10.60 | ILA 24.17 0.07 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,660.00 98.15 USD |
+0.21
|
ILA 3.78B 11.03M USD | ILA 263.00 0.77 USD | ILA 33,530.00 97.77 USD | ILA 34,200.00 99.73 USD | ILA 3.78B 11.03M USD | 12.09 | ILA 27.84 0.08 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,141.00 3.33 USD |
+0.35
|
ILA 3.72B 10.84M USD | ILA 107.75K 314.19 USD | ILA 1,127.00 3.29 USD | ILA 1,149.00 3.35 USD | ILA 3.72B 10.84M USD | 16.30 | ILA 0.70 0.002 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 63,600.00 185.46 USD |
+4.42
|
ILA 3.70B 10.79M USD | ILA 2.70K 7.86 USD | ILA 61,250.00 178.6 USD | ILA 64,040.00 186.74 USD | ILA 3.70B 10.79M USD | 18.46 | ILA 34.44 0.1 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 74,510.00 217.27 USD |
-0.12
|
ILA 3.65B 10.63M USD | ILA 248.00 0.72 USD | ILA 74,000.00 215.78 USD | ILA 74,990.00 218.67 USD | ILA 3.65B 10.63M USD | 9.05 | ILA 82.29 0.24 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,782.00 28.52 USD |
+0.79
|
ILA 3.61B 10.52M USD | ILA 4.33K 12.61 USD | ILA 9,686.00 28.24 USD | ILA 9,834.00 28.68 USD | ILA 3.61B 10.52M USD | 5.34 | ILA 18.30 0.05 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 29,100.00 84.85 USD |
+0.28
|
ILA 3.55B 10.35M USD | ILA 1.66K 4.83 USD | ILA 28,980.00 84.5 USD | ILA 29,350.00 85.58 USD | ILA 3.55B 10.35M USD | 5.78 | ILA 50.31 0.15 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,520.00 77.33 USD |
+1.34
|
ILA 3.51B 10.23M USD | ILA 1.81K 5.27 USD | ILA 26,170.00 76.31 USD | ILA 26,620.00 77.62 USD | ILA 3.51B 10.23M USD | 19.64 | ILA 13.50 0.04 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,119.00 3.26 USD |
+1.82
|
ILA 3.47B 10.11M USD | ILA 29.18K 85.09 USD | ILA 1,099.00 3.2 USD | ILA 1,123.00 3.27 USD | ILA 3.47B 10.11M USD | 9.48 | ILA 1.18 0.003 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 36,570.00 106.64 USD |
+1.02
|
ILA 3.46B 10.09M USD | ILA 1.15K 3.34 USD | ILA 36,200.00 105.56 USD | ILA 36,710.00 107.04 USD | ILA 3.46B 10.09M USD | 703.26 | ILA 0.52 0.001 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,507.00 4.39 USD |
+0.47
|
ILA 3.31B 9.66M USD | ILA 3.26K 9.5 USD | ILA 1,500.00 4.37 USD | ILA 1,517.00 4.42 USD | ILA 3.31B 9.66M USD | 14.92 | ILA 1.01 0.002 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,220.00 53.13 USD |
+1.33
|
ILA 3.20B 9.34M USD | ILA 1.24K 3.61 USD | ILA 17,980.00 52.43 USD | ILA 18,360.00 53.54 USD | ILA 3.20B 9.34M USD | 10.58 | ILA 17.21 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 50,940.00 148.54 USD |
+1.88
|
ILA 3.09B 9.01M USD | ILA 386.00 1.13 USD | ILA 49,650.00 144.78 USD | ILA 50,940.00 148.54 USD | ILA 3.09B 9.01M USD | 32.34 | ILA 15.75 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,790.00 37.3 USD |
-1.69
|
ILA 3.02B 8.79M USD | ILA 5.04K 14.7 USD | ILA 12,760.00 37.21 USD | ILA 13,330.00 38.87 USD | ILA 3.02B 8.79M USD | 10.30 | ILA 12.41 0.04 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,760.00 95.15 USD |
+6.57
|
ILA 2.98B 8.69M USD | ILA 28.87K 80.14 USD | ILA 31,000.00 90.39 USD | ILA 32,680.00 95.29 USD | ILA 2.98B 8.69M USD | 20.49 | ILA 15.92 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,030.00 11.75 USD |
-0.54
|
ILA 2.94B 8.57M USD | ILA 13.84K 40.35 USD | ILA 4,021.00 11.73 USD | ILA 4,066.00 11.86 USD | ILA 2.94B 8.57M USD | 21.09 | ILA 1.91 0.005 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,140.00 32.48 USD |
+1.09
|
ILA 2.91B 8.49M USD | ILA 4.57K 13.33 USD | ILA 10,930.00 31.87 USD | ILA 11,170.00 32.57 USD | ILA 2.91B 8.49M USD | 259.06 | ILA 0.43 0.001 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 24,140.00 70.39 USD |
+0.04
|
ILA 2.86B 8.35M USD | ILA 14.03K 40.92 USD | ILA 23,840.00 69.52 USD | ILA 24,240.00 70.68 USD | ILA 2.86B 8.35M USD | 21.30 | ILA 11.33 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
