Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (352)
Tel Aviv (352)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,240.00 21.11 USD |
-1.07
|
ILA 106.28B 309.92M USD | ILA 432.31K 1.26K USD | ILA 7,213.00 21.03 USD | ILA 7,357.00 21.45 USD | ILA 106.28B 309.92M USD | 10.31 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,363.00 21.47 USD |
-0.88
|
ILA 96.07B 280.13M USD | ILA 430.80K 1.26K USD | ILA 7,331.00 21.38 USD | ILA 7,480.00 21.81 USD | ILA 96.07B 280.13M USD | 10.24 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,311.00 9.65 USD |
-0.81
|
ILA 40.52B 118.14M USD | ILA 404.60K 1.18K USD | ILA 3,305.00 9.64 USD | ILA 3,355.00 9.78 USD | ILA 40.52B 118.14M USD | 10.61 | ILA 3.12 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,473.00 4.3 USD |
-1.8
|
ILA 19.01B 55.44M USD | ILA 347.88K 1.01K USD | ILA 1,469.00 4.28 USD | ILA 1,506.00 4.39 USD | ILA 19.01B 55.44M USD | 19.38 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 677.90 1.98 USD |
-0.89
|
ILA 18.62B 54.3M USD | ILA 1.24M 3.61K USD | ILA 674.70 1.97 USD | ILA 683.90 1.99 USD | ILA 18.62B 54.3M USD | 15.40 | ILA 0.44 0.001 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,689.00 4.93 USD |
+1.81
|
ILA 17.90B 52.2M USD | ILA 586.15K 1.71K USD | ILA 1,659.00 4.84 USD | ILA 1,694.00 4.94 USD | ILA 17.90B 52.2M USD | 9.43 | ILA 1.79 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,025.00 5.9 USD |
+3.95
|
ILA 11.98B 34.94M USD | ILA 758.15K 2.21K USD | ILA 1,950.00 5.69 USD | ILA 2,036.00 5.94 USD | ILA 11.98B 34.94M USD | 13.96 | ILA 1.45 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 184.20 0.54 USD |
+0.77
|
ILA 5.76B 16.81M USD | ILA 927.14K 2.7K USD | ILA 180.40 0.53 USD | ILA 184.70 0.54 USD | ILA 5.76B 16.81M USD | 4.97 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 223.00 0.65 USD |
+0.45
|
ILA 4.88B 14.23M USD | ILA 680.45K 1.98K USD | ILA 221.60 0.65 USD | ILA 227.40 0.66 USD | ILA 4.88B 14.23M USD | 3.18 | ILA 0.70 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 750.00 2.19 USD |
-1.16
|
ILA 1.88B 5.47M USD | ILA 373.21K 1.09K USD | ILA 749.70 2.19 USD | ILA 765.30 2.23 USD | ILA 1.88B 5.47M USD | 8.06 | ILA 0.93 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 1.63M 4.74K USD | ILA 1.00 0.0029 USD | ILA 1.10 0.0032 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,700.00 39.95 USD |
+3.01
|
ILA 159.86B 466.13M USD | ILA 367.48K 1.07K USD | ILA 13,480.00 39.31 USD | ILA 13,840.00 40.36 USD | ILA 159.86B 466.13M USD | 103.00 | ILA 1.33 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 222,840.00 649.79 USD |
+2.97
|
ILA 104.47B 304.62M USD | ILA 16.37K 47.73 USD | ILA 217,610.00 634.54 USD | ILA 224,990.00 656.06 USD | ILA 104.47B 304.62M USD | 52.65 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,210.00 64.76 USD |
-1.07
|
ILA 57.88B 168.77M USD | ILA 70.23K 204.79 USD | ILA 22,150.00 64.59 USD | ILA 22,530.00 65.7 USD | ILA 57.88B 168.77M USD | 10.43 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 43,650.00 127.28 USD |
-4.53
|
ILA 49.55B 144.49M USD | ILA 124.88K 364.15 USD | ILA 42,900.00 125.09 USD | ILA 44,120.00 128.65 USD | ILA 49.55B 144.49M USD | 45.42 | ILA 9.61 0.03 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,500.00 100.6 USD |
-0.63
|
ILA 42.96B 125.26M USD | ILA 14.06K 40.99 USD | ILA 34,270.00 99.93 USD | ILA 35,480.00 103.46 USD | ILA 42.96B 125.26M USD | 23.31 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,400.00 47.82 USD |
+1.3
|
ILA 41.41B 120.75M USD | ILA 132.25K 385.65 USD | ILA 16,240.00 47.36 USD | ILA 16,540.00 48.23 USD | ILA 41.41B 120.75M USD | 12.57 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,850.00 52.05 USD |
+1.71
|
ILA 36.67B 106.94M USD | ILA 76.45K 222.91 USD | ILA 17,630.00 51.41 USD | ILA 17,900.00 52.2 USD | ILA 36.67B 106.94M USD | 11.68 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 101,100.00 294.8 USD |
+3.49
|
ILA 32.16B 93.77M USD | ILA 28.46K 82.98 USD | ILA 98,050.00 285.91 USD | ILA 101,800.00 296.84 USD | ILA 32.16B 93.77M USD | 37.48 | ILA 26.97 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 48,310.00 140.87 USD |
+1.28
|
ILA 30.19B 88.02M USD | ILA 8.71K 25.39 USD | ILA 47,600.00 138.8 USD | ILA 48,650.00 141.86 USD | ILA 30.19B 88.02M USD | 12.21 | ILA 39.56 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,320.00 62.17 USD |
-0.14
|
ILA 29.83B 86.98M USD | ILA 112.82K 328.99 USD | ILA 20,940.00 61.06 USD | ILA 22,050.00 64.3 USD | ILA 29.83B 86.98M USD | 106.06 | ILA 2.01 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 8,882.00 25.9 USD |
+2.84
|
ILA 27.56B 80.36M USD | ILA 99.71K 290.76 USD | ILA 8,782.00 25.61 USD | ILA 8,967.00 26.15 USD | ILA 27.56B 80.36M USD | 76.56 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,680.00 66.13 USD |
-1.22
|
ILA 22.75B 66.33M USD | ILA 18.31K 53.39 USD | ILA 22,680.00 66.13 USD | ILA 23,010.00 67.1 USD | ILA 22.75B 66.33M USD | 10.55 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,600.00 74.65 USD |
+1.43
|
ILA 20.70B 60.36M USD | ILA 41.85K 122.02 USD | ILA 25,170.00 73.39 USD | ILA 25,750.00 75.09 USD | ILA 20.70B 60.36M USD | 8.93 | ILA 28.66 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 38,860.00 113.31 USD |
+0.39
|
ILA 18.54B 54.05M USD | ILA 4.84K 14.1 USD | ILA 38,710.00 112.88 USD | ILA 39,430.00 114.98 USD | ILA 18.54B 54.05M USD | 10.66 | ILA 36.45 0.11 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,180.00 85.09 USD |
-2.73
|
ILA 17.95B 52.33M USD | ILA 88.40K 257.77 USD | ILA 29,010.00 84.59 USD | ILA 29,550.00 86.17 USD | ILA 17.95B 52.33M USD | 43.74 | ILA 6.67 0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 69,020.00 201.26 USD |
+0.15
|
ILA 17.89B 52.16M USD | ILA 4.26K 12.41 USD | ILA 69,020.00 201.26 USD | ILA 70,180.00 204.64 USD | ILA 17.89B 52.16M USD | 10.75 | ILA 64.20 0.19 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,930.00 90.19 USD |
-1.87
|
ILA 17.74B 51.73M USD | ILA 30.16K 87.95 USD | ILA 30,870.00 90.02 USD | ILA 31,320.00 91.33 USD | ILA 17.74B 51.73M USD | 16.20 | ILA 19.09 0.06 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 43,690.00 127.4 USD |
+1.89
|
ILA 16.67B 48.6M USD | ILA 9.21K 26.87 USD | ILA 43,280.00 126.2 USD | ILA 44,670.00 130.26 USD | ILA 16.67B 48.6M USD | 12.91 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 16,540.00 48.23 USD |
+2.1
|
ILA 15.32B 44.67M USD | ILA 86.72K 252.86 USD | ILA 16,070.00 46.86 USD | ILA 16,620.00 48.46 USD | ILA 15.32B 44.67M USD | 33.48 | ILA 4.94 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 31,100.00 90.69 USD |
-2.08
|
ILA 14.53B 42.37M USD | ILA 38.69K 112.83 USD | ILA 30,350.00 88.5 USD | ILA 31,380.00 91.5 USD | ILA 14.53B 42.37M USD | 37.83 | ILA 8.22 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,894.00 23.02 USD |
-0.48
|
ILA 14.33B 41.79M USD | ILA 25.68K 74.87 USD | ILA 7,843.00 22.87 USD | ILA 7,932.00 23.13 USD | ILA 14.33B 41.79M USD | 56.38 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,914.00 11.41 USD |
-1.01
|
ILA 14.05B 40.97M USD | ILA 67.27K 196.17 USD | ILA 3,904.00 11.38 USD | ILA 3,994.00 11.65 USD | ILA 14.05B 40.97M USD | 42.54 | ILA 0.92 0.002 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,080.00 41.06 USD |
-0.56
|
ILA 13.05B 38.07M USD | ILA 80.81K 235.64 USD | ILA 14,020.00 40.88 USD | ILA 14,380.00 41.93 USD | ILA 13.05B 38.07M USD | 51.57 | ILA 2.73 0.007 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,120.00 32.43 USD |
-0.8
|
ILA 13.05B 38.04M USD | ILA 15.99K 46.61 USD | ILA 11,090.00 32.34 USD | ILA 11,340.00 33.07 USD | ILA 13.05B 38.04M USD | 21.34 | ILA 5.21 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,705.00 16.64 USD |
-1.2
|
ILA 12.87B 37.53M USD | ILA 119.46K 348.34 USD | ILA 5,501.00 16.04 USD | ILA 5,865.00 17.1 USD | ILA 12.87B 37.53M USD | 0 | -ILA 1.24 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,813.00 5.29 USD |
-1.68
|
ILA 10.85B 31.63M USD | ILA 93.95K 273.95 USD | ILA 1,786.00 5.21 USD | ILA 1,847.00 5.39 USD | ILA 10.85B 31.63M USD | 72.51 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 63,340.00 184.7 USD |
+0.46
|
ILA 10.45B 30.48M USD | ILA 1.27K 3.7 USD | ILA 62,940.00 183.53 USD | ILA 64,340.00 187.61 USD | ILA 10.45B 30.48M USD | 879.72 | ILA 0.72 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,900.00 84.27 USD |
-0.69
|
ILA 10.25B 29.88M USD | ILA 2.75K 8.03 USD | ILA 28,740.00 83.8 USD | ILA 29,100.00 84.85 USD | ILA 10.25B 29.88M USD | 8.61 | ILA 33.56 0.1 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,679.00 4.9 USD |
-0.65
|
ILA 9.79B 28.54M USD | ILA 60.39K 176.09 USD | ILA 1,676.00 4.89 USD | ILA 1,718.00 5.01 USD | ILA 9.79B 28.54M USD | 167.90 | ILA 0.10 0.0002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,350.00 30.18 USD |
+0.29
|
ILA 9.58B 27.94M USD | ILA 21.09K 61.5 USD | ILA 10,200.00 29.74 USD | ILA 10,370.00 30.24 USD | ILA 9.58B 27.94M USD | 20.29 | ILA 5.10 0.01 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,200.00 53.07 USD |
-0.82
|
ILA 9.48B 27.65M USD | ILA 20.87K 60.85 USD | ILA 17,790.00 51.87 USD | ILA 18,720.00 54.59 USD | ILA 9.48B 27.65M USD | 24.96 | ILA 7.29 0.02 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,271.00 3.71 USD |
+0.71
|
ILA 9.20B 26.83M USD | ILA 73.46K 214.19 USD | ILA 1,262.00 3.68 USD | ILA 1,286.00 3.75 USD | ILA 9.20B 26.83M USD | 16.72 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,815.00 5.29 USD |
+0.06
|
ILA 8.97B 26.15M USD | ILA 1.17M 3.42K USD | ILA 1,806.00 5.27 USD | ILA 1,836.00 5.35 USD | ILA 8.97B 26.15M USD | 10.86 | ILA 1.67 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,275.00 9.55 USD |
-0.76
|
ILA 8.74B 25.48M USD | ILA 67.59K 197.08 USD | ILA 3,268.00 9.53 USD | ILA 3,339.00 9.74 USD | ILA 8.74B 25.48M USD | 13.09 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,290.00 105.82 USD |
+0.28
|
ILA 8.36B 24.39M USD | ILA 17.17K 50.05 USD | ILA 35,810.00 104.42 USD | ILA 36,610.00 106.75 USD | ILA 8.36B 24.39M USD | 23.32 | ILA 15.56 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,480.00 30.56 USD |
+0.67
|
ILA 8.03B 23.43M USD | ILA 8.63K 25.17 USD | ILA 10,350.00 30.18 USD | ILA 10,540.00 30.73 USD | ILA 8.03B 23.43M USD | 27.08 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,624.00 10.57 USD |
+0.17
|
ILA 7.99B 23.31M USD | ILA 12.80K 37.31 USD | ILA 3,599.00 10.49 USD | ILA 3,659.00 10.67 USD | ILA 7.99B 23.31M USD | 11.21 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 16,970.00 49.48 USD |
+0.47
|
ILA 7.10B 20.71M USD | ILA 965.00 2.81 USD | ILA 16,890.00 49.25 USD | ILA 17,740.00 51.73 USD | ILA 7.10B 20.71M USD | 6.31 | ILA 26.88 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 74,160.00 216.25 USD |
+0.8
|
ILA 7.08B 20.65M USD | ILA 2.40K 7 USD | ILA 72,830.00 212.37 USD | ILA 74,930.00 218.49 USD | ILA 7.08B 20.65M USD | 39.07 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,383.00 12.78 USD |
-0.25
|
ILA 6.73B 19.62M USD | ILA 38.50K 112.26 USD | ILA 4,243.00 12.37 USD | ILA 4,418.00 12.88 USD | ILA 6.73B 19.62M USD | 18.26 | ILA 2.40 0.006 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,450.00 10.06 USD |
+6.98
|
ILA 6.48B 18.89M USD | ILA 211.94K 618.01 USD | ILA 3,220.00 9.39 USD | ILA 3,450.00 10.06 USD | ILA 6.48B 18.89M USD | 20.05 | ILA 1.72 0.005 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 870.80 2.54 USD |
+1.11
|
ILA 6.45B 18.8M USD | ILA 41.43K 120.81 USD | ILA 855.30 2.49 USD | ILA 877.40 2.56 USD | ILA 6.45B 18.8M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,786.00 8.12 USD |
-0.54
|
ILA 6.30B 18.38M USD | ILA 48.39K 141.09 USD | ILA 2,772.00 8.08 USD | ILA 2,845.00 8.3 USD | ILA 6.30B 18.38M USD | 0 | -ILA 1.36 -0.003 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,693.00 22.43 USD |
-1.31
|
ILA 5.93B 17.28M USD | ILA 9.74K 28.41 USD | ILA 7,682.00 22.4 USD | ILA 7,795.00 22.73 USD | ILA 5.93B 17.28M USD | 14.48 | ILA 5.31 0.02 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,425.00 15.82 USD |
+0.87
|
ILA 5.91B 17.24M USD | ILA 21.99K 64.11 USD | ILA 5,317.00 15.5 USD | ILA 5,483.00 15.99 USD | ILA 5.91B 17.24M USD | 74.31 | ILA 0.73 0.002 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,142.00 14.99 USD |
-1
|
ILA 5.73B 16.72M USD | ILA 11.66K 34 USD | ILA 5,119.00 14.93 USD | ILA 5,275.00 15.38 USD | ILA 5.73B 16.72M USD | 95.22 | ILA 0.54 0.001 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,070.00 43.94 USD |
+0.2
|
ILA 5.63B 16.43M USD | ILA 3.20K 9.33 USD | ILA 15,010.00 43.77 USD | ILA 15,370.00 44.82 USD | ILA 5.63B 16.43M USD | 221.61 | ILA 0.68 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,342.00 15.58 USD |
-0.52
|
ILA 5.58B 16.27M USD | ILA 27.80K 81.06 USD | ILA 5,300.00 15.45 USD | ILA 5,442.00 15.87 USD | ILA 5.58B 16.27M USD | 8.26 | ILA 6.46 0.02 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,860.00 69.57 USD |
+2.45
|
ILA 5.48B 15.98M USD | ILA 14.63K 42.65 USD | ILA 23,150.00 67.5 USD | ILA 23,860.00 69.57 USD | ILA 5.48B 15.98M USD | 20.71 | ILA 11.52 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,640.00 103.92 USD |
-0.34
|
ILA 5.47B 15.94M USD | ILA 1.85K 5.39 USD | ILA 35,400.00 103.23 USD | ILA 35,880.00 104.62 USD | ILA 5.47B 15.94M USD | 23.71 | ILA 15.03 0.04 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,942.00 8.58 USD |
-0.61
|
ILA 5.43B 15.84M USD | ILA 17.91K 52.24 USD | ILA 2,908.00 8.48 USD | ILA 2,973.00 8.67 USD | ILA 5.43B 15.84M USD | 0 | -ILA 3.63 -0.01 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 37,710.00 109.96 USD |
-0.48
|
ILA 5.34B 15.58M USD | ILA 3.95K 11.52 USD | ILA 37,550.00 109.49 USD | ILA 38,230.00 111.48 USD | ILA 5.34B 15.58M USD | 20.40 | ILA 18.48 0.05 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,129.00 20.79 USD |
-0.86
|
ILA 5.25B 15.31M USD | ILA 17.05K 49.71 USD | ILA 7,088.00 20.67 USD | ILA 7,220.00 21.05 USD | ILA 5.25B 15.31M USD | 19.31 | ILA 3.69 0.01 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,185.00 3.46 USD |
+2.16
|
ILA 5.13B 14.96M USD | ILA 243.41K 709.76 USD | ILA 1,140.00 3.32 USD | ILA 1,197.00 3.49 USD | ILA 5.13B 14.96M USD | 148.12 | ILA 0.08 0.0002 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,004.00 8.76 USD |
+3.54
|
ILA 5.08B 14.8M USD | ILA 139.77K 407.57 USD | ILA 2,858.00 8.33 USD | ILA 3,019.00 8.8 USD | ILA 5.08B 14.8M USD | 8.53 | ILA 3.52 0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 12,450.00 36.3 USD |
-3.86
|
ILA 4.94B 14.42M USD | ILA 78.22K 228.08 USD | ILA 12,230.00 35.66 USD | ILA 13,040.00 38.02 USD | ILA 4.94B 14.42M USD | 36.51 | ILA 3.41 0.009 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,739.00 5.07 USD |
+0.52
|
ILA 4.94B 14.41M USD | ILA 58.42K 170.36 USD | ILA 1,722.00 5.02 USD | ILA 1,764.00 5.14 USD | ILA 4.94B 14.41M USD | 18.50 | ILA 0.94 0.002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 31,640.00 92.26 USD |
-0.41
|
ILA 4.58B 13.37M USD | ILA 598.00 1.74 USD | ILA 31,590.00 92.12 USD | ILA 31,940.00 93.14 USD | ILA 4.58B 13.37M USD | 22.76 | ILA 13.90 0.04 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 31,830.00 92.82 USD |
-0.41
|
ILA 4.38B 12.79M USD | ILA 2.18K 6.35 USD | ILA 31,750.00 92.58 USD | ILA 32,160.00 93.78 USD | ILA 4.38B 12.79M USD | 19.96 | ILA 15.94 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,450.00 45.05 USD |
+1.98
|
ILA 4.38B 12.78M USD | ILA 7.56K 22.04 USD | ILA 15,310.00 44.64 USD | ILA 15,630.00 45.58 USD | ILA 4.38B 12.78M USD | 9.90 | ILA 15.60 0.05 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,095.00 9.02 USD |
-2.37
|
ILA 4.33B 12.63M USD | ILA 56.02K 163.35 USD | ILA 3,057.00 8.91 USD | ILA 3,224.00 9.4 USD | ILA 4.33B 12.63M USD | 28.92 | ILA 1.07 0.003 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,052.00 20.56 USD |
-0.21
|
ILA 4.20B 12.25M USD | ILA 1.56K 4.55 USD | ILA 7,010.00 20.44 USD | ILA 7,122.00 20.77 USD | ILA 4.20B 12.25M USD | 16.32 | ILA 4.32 0.01 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,334.00 15.55 USD |
-2.9
|
ILA 4.12B 12.01M USD | ILA 19.71K 57.48 USD | ILA 5,260.00 15.34 USD | ILA 5,493.00 16.02 USD | ILA 4.12B 12.01M USD | 0 | -ILA 3.08 -0.008 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 553.40 1.61 USD |
-0.47
|
ILA 4.11B 11.98M USD | ILA 130.32K 380 USD | ILA 550.20 1.6 USD | ILA 557.20 1.62 USD | ILA 4.11B 11.98M USD | 0 | -ILA 0.49 -0.001 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,480.00 85.96 USD |
+0.68
|
ILA 4.10B 11.95M USD | ILA 2.74K 8 USD | ILA 29,180.00 85.09 USD | ILA 29,760.00 86.78 USD | ILA 4.10B 11.95M USD | 17.62 | ILA 16.73 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,280.00 29.98 USD |
-2.18
|
ILA 4.05B 11.8M USD | ILA 20.48K 59.72 USD | ILA 10,080.00 29.39 USD | ILA 10,570.00 30.82 USD | ILA 4.05B 11.8M USD | 65.06 | ILA 1.58 0.004 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,972.00 5.75 USD |
-0.15
|
ILA 3.99B 11.65M USD | ILA 36.66K 106.9 USD | ILA 1,960.00 5.72 USD | ILA 2,001.00 5.83 USD | ILA 3.99B 11.65M USD | 9.39 | ILA 2.10 0.006 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,720.00 34.18 USD |
+0.34
|
ILA 3.86B 11.25M USD | ILA 6.16K 17.96 USD | ILA 11,620.00 33.88 USD | ILA 11,870.00 34.61 USD | ILA 3.86B 11.25M USD | 23.58 | ILA 4.97 0.01 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,747.00 5.09 USD |
0
|
ILA 3.76B 10.97M USD | ILA 51.02K 148.78 USD | ILA 1,746.00 5.09 USD | ILA 1,781.00 5.19 USD | ILA 3.76B 10.97M USD | 4.15 | ILA 4.20 0.01 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,390.00 97.36 USD |
0
|
ILA 3.75B 10.94M USD | ILA 516.00 1.5 USD | ILA 32,170.00 93.81 USD | ILA 34,000.00 99.14 USD | ILA 3.75B 10.94M USD | 11.99 | ILA 27.84 0.08 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,413.00 7.04 USD |
+0.54
|
ILA 3.61B 10.52M USD | ILA 18.00K 52.47 USD | ILA 2,357.00 6.87 USD | ILA 2,437.00 7.11 USD | ILA 3.61B 10.52M USD | 21.54 | ILA 1.12 0.003 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,094.00 3.19 USD |
-0.55
|
ILA 3.56B 10.39M USD | ILA 99.60K 290.42 USD | ILA 1,091.00 3.18 USD | ILA 1,108.00 3.23 USD | ILA 3.56B 10.39M USD | 15.62 | ILA 0.70 0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,760.00 69.28 USD |
+0.93
|
ILA 3.51B 10.25M USD | ILA 4.81K 14.03 USD | ILA 23,370.00 68.15 USD | ILA 23,820.00 69.46 USD | ILA 3.51B 10.25M USD | 9.50 | ILA 24.99 0.07 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 71,150.00 207.47 USD |
+0.61
|
ILA 3.48B 10.15M USD | ILA 283.00 0.83 USD | ILA 70,550.00 205.72 USD | ILA 71,700.00 209.07 USD | ILA 3.48B 10.15M USD | 8.42 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,323.00 27.19 USD |
-0.57
|
ILA 3.44B 10.03M USD | ILA 7.76K 22.64 USD | ILA 9,237.00 26.93 USD | ILA 9,465.00 27.6 USD | ILA 3.44B 10.03M USD | 5.09 | ILA 18.30 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 58,800.00 171.46 USD |
-0.39
|
ILA 3.42B 9.97M USD | ILA 1.88K 5.49 USD | ILA 58,360.00 170.18 USD | ILA 59,680.00 174.02 USD | ILA 3.42B 9.97M USD | 16.67 | ILA 35.26 0.1 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 27,760.00 80.95 USD |
+0.65
|
ILA 3.39B 9.87M USD | ILA 2.74K 8 USD | ILA 27,680.00 80.71 USD | ILA 28,950.00 84.42 USD | ILA 3.39B 9.87M USD | 5.51 | ILA 50.31 0.15 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 34,930.00 101.85 USD |
+1.22
|
ILA 3.31B 9.64M USD | ILA 4.46K 13 USD | ILA 34,240.00 99.84 USD | ILA 35,300.00 102.93 USD | ILA 3.31B 9.64M USD | 659.05 | ILA 0.53 0.001 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,057.00 3.08 USD |
+0.96
|
ILA 3.27B 9.55M USD | ILA 62.05K 180.94 USD | ILA 1,044.00 3.04 USD | ILA 1,068.00 3.11 USD | ILA 3.27B 9.55M USD | 8.95 | ILA 1.18 0.003 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 24,880.00 72 USD |
-0.48
|
ILA 3.27B 9.53M USD | ILA 2.64K 7.23 USD | ILA 24,660.00 71.91 USD | ILA 25,160.00 73.37 USD | ILA 3.27B 9.53M USD | 18.28 | ILA 13.50 0.04 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,448.00 4.19 USD |
+0.56
|
ILA 3.16B 9.22M USD | ILA 31.59K 85.14 USD | ILA 1,434.00 4.18 USD | ILA 1,465.00 4.27 USD | ILA 3.16B 9.22M USD | 13.82 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,680.00 51.55 USD |
+0.17
|
ILA 3.11B 9.06M USD | ILA 1.09K 3.19 USD | ILA 17,280.00 50.39 USD | ILA 17,810.00 51.93 USD | ILA 3.11B 9.06M USD | 10.27 | ILA 17.21 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,450.00 36.3 USD |
+0.81
|
ILA 2.94B 8.56M USD | ILA 3.89K 11.34 USD | ILA 12,280.00 35.81 USD | ILA 12,630.00 36.83 USD | ILA 2.94B 8.56M USD | 10.03 | ILA 12.41 0.04 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 47,230.00 137.72 USD |
+0.81
|
ILA 2.86B 8.35M USD | ILA 1.39K 4.05 USD | ILA 46,070.00 134.34 USD | ILA 47,410.00 138.25 USD | ILA 2.86B 8.35M USD | 29.98 | ILA 15.75 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,872.00 11.29 USD |
+3.03
|
ILA 2.82B 8.24M USD | ILA 51.70K 150.75 USD | ILA 3,676.00 10.72 USD | ILA 3,872.00 11.29 USD | ILA 2.82B 8.24M USD | 20.06 | ILA 1.93 0.005 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,230.00 32.75 USD |
+1.72
|
ILA 2.81B 8.2M USD | ILA 2.91K 8.5 USD | ILA 11,040.00 32.19 USD | ILA 11,390.00 33.21 USD | ILA 2.81B 8.2M USD | 19.13 | ILA 5.87 0.02 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 29,650.00 86.46 USD |
-2.79
|
ILA 2.71B 7.9M USD | ILA 10.48K 30.54 USD | ILA 29,110.00 84.88 USD | ILA 30,830.00 89.9 USD | ILA 2.71B 7.9M USD | 18.24 | ILA 16.25 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,340.00 30.15 USD |
+1.57
|
ILA 2.70B 7.88M USD | ILA 7.71K 22.48 USD | ILA 10,030.00 29.25 USD | ILA 10,370.00 30.24 USD | ILA 2.70B 7.88M USD | 240.46 | ILA 0.43 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
