Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (352)
Tel Aviv (352)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,528.00 21.95 USD |
+3.26
|
ILA 110.51B 322.25M USD | ILA 1.75M 5.11K USD | ILA 7,305.00 21.3 USD | ILA 7,544.00 22 USD | ILA 110.51B 322.25M USD | 10.72 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,630.00 22.25 USD |
+3.36
|
ILA 99.55B 290.29M USD | ILA 1.48M 4.3K USD | ILA 7,366.00 21.48 USD | ILA 7,650.00 22.31 USD | ILA 99.55B 290.29M USD | 10.61 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,402.00 9.92 USD |
+2.22
|
ILA 41.63B 121.39M USD | ILA 936.07K 2.73K USD | ILA 3,320.00 9.68 USD | ILA 3,412.00 9.95 USD | ILA 41.63B 121.39M USD | 10.90 | ILA 3.12 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,484.00 4.33 USD |
+1.02
|
ILA 19.15B 55.85M USD | ILA 1.04M 3.04K USD | ILA 1,459.00 4.25 USD | ILA 1,490.00 4.34 USD | ILA 19.15B 55.85M USD | 19.52 | ILA 0.76 0.002 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,790.00 5.22 USD |
+3.47
|
ILA 18.97B 55.32M USD | ILA 2.64M 7.69K USD | ILA 1,704.00 4.97 USD | ILA 1,798.00 5.24 USD | ILA 18.97B 55.32M USD | 10.00 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 690.20 2.01 USD |
+0.52
|
ILA 18.96B 55.28M USD | ILA 4.12M 12.02K USD | ILA 683.90 1.99 USD | ILA 694.80 2.03 USD | ILA 18.96B 55.28M USD | 15.68 | ILA 0.44 0.001 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,013.00 5.87 USD |
-1.95
|
ILA 11.91B 34.73M USD | ILA 1.37M 4.01K USD | ILA 1,993.00 5.81 USD | ILA 2,068.00 6.03 USD | ILA 11.91B 34.73M USD | 13.88 | ILA 1.45 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 183.90 0.54 USD |
-0.05
|
ILA 5.77B 16.82M USD | ILA 4.80M 11.76K USD | ILA 182.80 0.53 USD | ILA 186.80 0.54 USD | ILA 5.77B 16.82M USD | 4.98 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 226.50 0.66 USD |
+0.04
|
ILA 4.96B 14.46M USD | ILA 3.09M 9K USD | ILA 225.80 0.66 USD | ILA 231.70 0.68 USD | ILA 4.96B 14.46M USD | 3.23 | ILA 0.70 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 782.00 2.28 USD |
+1.37
|
ILA 1.96B 5.71M USD | ILA 1.12M 3.26K USD | ILA 764.10 2.23 USD | ILA 792.00 2.31 USD | ILA 1.96B 5.71M USD | 8.40 | ILA 0.93 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 200.00K 583.19 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,430.00 39.16 USD |
-1.1
|
ILA 156.70B 456.95M USD | ILA 544.79K 1.59K USD | ILA 13,400.00 39.07 USD | ILA 13,600.00 39.66 USD | ILA 156.70B 456.95M USD | 103.30 | ILA 1.30 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 231,870.00 676.12 USD |
+1.81
|
ILA 108.70B 316.97M USD | ILA 23.68K 69.04 USD | ILA 227,740.00 664.08 USD | ILA 234,850.00 684.81 USD | ILA 108.70B 316.97M USD | 54.78 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,890.00 66.75 USD |
+2.19
|
ILA 59.65B 173.94M USD | ILA 517.46K 1.51K USD | ILA 22,310.00 65.06 USD | ILA 23,040.00 67.18 USD | ILA 59.65B 173.94M USD | 10.75 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 46,990.00 137.02 USD |
-0.23
|
ILA 53.34B 155.54M USD | ILA 213.35K 622.11 USD | ILA 46,900.00 136.76 USD | ILA 48,200.00 140.55 USD | ILA 53.34B 155.54M USD | 48.89 | ILA 9.61 0.03 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,370.00 50.65 USD |
+3.21
|
ILA 43.86B 127.89M USD | ILA 351.15K 1.02K USD | ILA 16,640.00 48.52 USD | ILA 17,540.00 51.15 USD | ILA 43.86B 127.89M USD | 13.32 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 32,740.00 95.47 USD |
-2.62
|
ILA 40.77B 118.87M USD | ILA 215.59K 628.65 USD | ILA 31,820.00 92.79 USD | ILA 33,620.00 98.03 USD | ILA 40.77B 118.87M USD | 22.12 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,650.00 54.38 USD |
+2.92
|
ILA 38.32B 111.74M USD | ILA 198.67K 579.32 USD | ILA 17,880.00 52.14 USD | ILA 18,800.00 54.82 USD | ILA 38.32B 111.74M USD | 12.21 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 102,280.00 298.24 USD |
-2.51
|
ILA 32.53B 94.86M USD | ILA 33.81K 98.6 USD | ILA 102,270.00 298.22 USD | ILA 106,300.00 309.97 USD | ILA 32.53B 94.86M USD | 37.92 | ILA 26.97 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 51,220.00 149.36 USD |
+3.98
|
ILA 32.00B 93.32M USD | ILA 48.89K 142.57 USD | ILA 48,540.00 141.54 USD | ILA 51,290.00 149.56 USD | ILA 32.00B 93.32M USD | 12.94 | ILA 39.56 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,240.00 64.85 USD |
+0.86
|
ILA 31.11B 90.73M USD | ILA 181.99K 530.68 USD | ILA 22,230.00 64.82 USD | ILA 22,770.00 66.4 USD | ILA 31.11B 90.73M USD | 110.64 | ILA 2.01 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,709.00 28.31 USD |
+4.3
|
ILA 30.12B 87.84M USD | ILA 634.29K 1.85K USD | ILA 9,400.00 27.41 USD | ILA 9,877.00 28.8 USD | ILA 30.12B 87.84M USD | 83.69 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,730.00 69.2 USD |
+2.86
|
ILA 23.80B 69.4M USD | ILA 49.17K 143.38 USD | ILA 22,930.00 66.86 USD | ILA 23,760.00 69.28 USD | ILA 23.80B 69.4M USD | 11.04 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,750.00 78 USD |
+1.94
|
ILA 21.63B 63.07M USD | ILA 174.86K 509.87 USD | ILA 25,790.00 75.2 USD | ILA 27,080.00 78.96 USD | ILA 21.63B 63.07M USD | 9.33 | ILA 28.66 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,710.00 115.79 USD |
+0.86
|
ILA 18.94B 55.23M USD | ILA 17.92K 52.27 USD | ILA 39,050.00 113.87 USD | ILA 40,110.00 116.96 USD | ILA 18.94B 55.23M USD | 10.89 | ILA 36.45 0.11 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,930.00 87.27 USD |
+2.36
|
ILA 18.41B 53.68M USD | ILA 32.52K 94.83 USD | ILA 29,730.00 86.69 USD | ILA 30,090.00 87.74 USD | ILA 18.41B 53.68M USD | 43.69 | ILA 6.85 0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,080.00 204.35 USD |
+0.4
|
ILA 18.16B 52.96M USD | ILA 38.82K 113.19 USD | ILA 69,370.00 202.28 USD | ILA 71,110.00 207.35 USD | ILA 18.16B 52.96M USD | 10.91 | ILA 64.20 0.19 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,610.00 89.26 USD |
+0.2
|
ILA 17.56B 51.2M USD | ILA 52.64K 153.49 USD | ILA 30,510.00 88.97 USD | ILA 31,130.00 90.77 USD | ILA 17.56B 51.2M USD | 16.03 | ILA 19.09 0.06 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,660.00 54.41 USD |
+5.42
|
ILA 17.28B 50.4M USD | ILA 432.62K 1.26K USD | ILA 17,130.00 49.95 USD | ILA 19,140.00 55.81 USD | ILA 17.28B 50.4M USD | 37.77 | ILA 4.94 0.01 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 45,080.00 131.45 USD |
-0.94
|
ILA 17.20B 50.15M USD | ILA 40.97K 119.47 USD | ILA 44,800.00 130.64 USD | ILA 46,870.00 136.67 USD | ILA 17.20B 50.15M USD | 13.32 | ILA 33.84 0.1 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 32,980.00 96.17 USD |
+0.15
|
ILA 15.41B 44.93M USD | ILA 48.67K 141.93 USD | ILA 32,860.00 95.82 USD | ILA 33,660.00 98.15 USD | ILA 15.41B 44.93M USD | 40.12 | ILA 8.22 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,028.00 11.75 USD |
+1.67
|
ILA 14.46B 42.16M USD | ILA 475.79K 1.39K USD | ILA 3,950.00 11.52 USD | ILA 4,100.00 11.96 USD | ILA 14.46B 42.16M USD | 43.78 | ILA 0.92 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,833.00 22.84 USD |
+1.07
|
ILA 14.22B 41.47M USD | ILA 153.38K 447.26 USD | ILA 7,717.00 22.5 USD | ILA 7,880.00 22.98 USD | ILA 14.22B 41.47M USD | 55.95 | ILA 1.40 0.004 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,570.00 42.49 USD |
+0.07
|
ILA 13.51B 39.39M USD | ILA 272.37K 794.23 USD | ILA 14,380.00 41.93 USD | ILA 14,800.00 43.16 USD | ILA 13.51B 39.39M USD | 53.36 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,867.00 17.11 USD |
-0.05
|
ILA 13.23B 38.59M USD | ILA 212.66K 620.11 USD | ILA 5,858.00 17.08 USD | ILA 6,037.00 17.6 USD | ILA 13.23B 38.59M USD | 0 | -ILA 1.23 -0.003 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,210.00 32.69 USD |
-0.44
|
ILA 13.15B 38.35M USD | ILA 39.04K 113.84 USD | ILA 11,190.00 32.63 USD | ILA 11,310.00 32.98 USD | ILA 13.15B 38.35M USD | 21.51 | ILA 5.21 0.02 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,945.00 5.67 USD |
+1.2
|
ILA 11.64B 33.93M USD | ILA 673.96K 1.97K USD | ILA 1,865.00 5.44 USD | ILA 1,965.00 5.73 USD | ILA 11.64B 33.93M USD | 77.79 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 66,140.00 193.94 USD |
+2.23
|
ILA 10.97B 32M USD | ILA 8.04K 16.76 USD | ILA 64,660.00 188.55 USD | ILA 66,750.00 194.64 USD | ILA 10.97B 32M USD | 923.74 | ILA 0.72 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,090.00 87.74 USD |
+2.7
|
ILA 10.67B 31.11M USD | ILA 13.08K 38.14 USD | ILA 29,220.00 85.2 USD | ILA 30,520.00 89 USD | ILA 10.67B 31.11M USD | 8.96 | ILA 33.56 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,830.00 57.82 USD |
+3.5
|
ILA 10.33B 30.13M USD | ILA 158.16K 461.18 USD | ILA 19,190.00 55.96 USD | ILA 19,970.00 58.23 USD | ILA 10.33B 30.13M USD | 27.20 | ILA 7.29 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,030.00 32.16 USD |
+2.8
|
ILA 10.21B 29.77M USD | ILA 86.57K 252.42 USD | ILA 10,580.00 30.85 USD | ILA 11,110.00 32.4 USD | ILA 10.21B 29.77M USD | 21.62 | ILA 5.10 0.01 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,740.00 5.07 USD |
+1.28
|
ILA 10.14B 29.57M USD | ILA 540.61K 1.58K USD | ILA 1,717.00 5.01 USD | ILA 1,744.00 5.09 USD | ILA 10.14B 29.57M USD | 174.00 | ILA 0.10 0.0002 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,309.00 3.82 USD |
+1.71
|
ILA 9.48B 27.63M USD | ILA 272.22K 793.79 USD | ILA 1,282.00 3.74 USD | ILA 1,309.00 3.82 USD | ILA 9.48B 27.63M USD | 17.22 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,891.00 5.51 USD |
+1.44
|
ILA 9.34B 27.25M USD | ILA 1.12M 3.27K USD | ILA 1,863.00 5.43 USD | ILA 1,913.00 5.58 USD | ILA 9.34B 27.25M USD | 11.32 | ILA 1.67 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,335.00 9.72 USD |
-0.89
|
ILA 8.90B 25.95M USD | ILA 331.43K 966.42 USD | ILA 3,330.00 9.71 USD | ILA 3,398.00 9.91 USD | ILA 8.90B 25.95M USD | 13.33 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,980.00 110.66 USD |
+0.64
|
ILA 8.75B 25.5M USD | ILA 17.52K 50.95 USD | ILA 37,720.00 109.99 USD | ILA 38,460.00 112.15 USD | ILA 8.75B 25.5M USD | 24.38 | ILA 15.56 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,040.00 32.19 USD |
+2.99
|
ILA 8.46B 24.68M USD | ILA 33.66K 98.15 USD | ILA 10,720.00 31.26 USD | ILA 11,130.00 32.45 USD | ILA 8.46B 24.68M USD | 28.52 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,666.00 10.69 USD |
-0.11
|
ILA 8.09B 23.58M USD | ILA 80.47K 234.63 USD | ILA 3,610.00 10.53 USD | ILA 3,702.00 10.79 USD | ILA 8.09B 23.58M USD | 11.34 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,650.00 51.47 USD |
+1.61
|
ILA 7.39B 21.54M USD | ILA 8.39K 24.46 USD | ILA 17,270.00 50.36 USD | ILA 17,690.00 51.58 USD | ILA 7.39B 21.54M USD | 6.56 | ILA 26.88 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 75,470.00 220.07 USD |
+0.2
|
ILA 7.21B 21.02M USD | ILA 5.43K 15.82 USD | ILA 75,080.00 218.93 USD | ILA 76,690.00 223.63 USD | ILA 7.21B 21.02M USD | 39.76 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,531.00 13.21 USD |
-1.18
|
ILA 6.96B 20.28M USD | ILA 60.98K 177.81 USD | ILA 4,523.00 13.19 USD | ILA 4,865.00 14.19 USD | ILA 6.96B 20.28M USD | 18.87 | ILA 2.40 0.006 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,957.00 8.62 USD |
+4.41
|
ILA 6.69B 19.51M USD | ILA 401.18K 1.17K USD | ILA 2,826.00 8.24 USD | ILA 2,985.00 8.7 USD | ILA 6.69B 19.51M USD | 0 | -ILA 1.36 -0.003 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 879.70 2.57 USD |
-0.71
|
ILA 6.51B 18.99M USD | ILA 240.01K 699.86 USD | ILA 870.40 2.54 USD | ILA 901.70 2.63 USD | ILA 6.51B 18.99M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,346.00 9.76 USD |
-2.31
|
ILA 6.28B 18.32M USD | ILA 1.03M 3K USD | ILA 3,346.00 9.76 USD | ILA 3,491.00 10.18 USD | ILA 6.28B 18.32M USD | 19.45 | ILA 1.72 0.005 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,730.00 22.54 USD |
+0.72
|
ILA 5.96B 17.37M USD | ILA 23.56K 68.71 USD | ILA 7,641.00 22.28 USD | ILA 7,762.00 22.63 USD | ILA 5.96B 17.37M USD | 14.55 | ILA 5.31 0.02 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,331.00 15.54 USD |
+1.72
|
ILA 5.95B 17.34M USD | ILA 149.93K 437.2 USD | ILA 5,240.00 15.28 USD | ILA 5,355.00 15.61 USD | ILA 5.95B 17.34M USD | 98.72 | ILA 0.54 0.001 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,620.00 45.55 USD |
+2.56
|
ILA 5.84B 17.02M USD | ILA 40.00K 116.63 USD | ILA 15,230.00 44.41 USD | ILA 16,170.00 47.15 USD | ILA 5.84B 17.02M USD | 229.70 | ILA 0.68 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,584.00 16.28 USD |
+2.18
|
ILA 5.83B 17.01M USD | ILA 71.89K 209.63 USD | ILA 5,458.00 15.92 USD | ILA 5,621.00 16.39 USD | ILA 5.83B 17.01M USD | 8.64 | ILA 6.46 0.02 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 41,070.00 119.76 USD |
+3.48
|
ILA 5.82B 16.97M USD | ILA 4.29K 12.52 USD | ILA 39,540.00 115.3 USD | ILA 41,140.00 119.96 USD | ILA 5.82B 16.97M USD | 22.22 | ILA 18.48 0.05 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,740.00 110.05 USD |
+1.94
|
ILA 5.79B 16.88M USD | ILA 7.39K 21.55 USD | ILA 37,010.00 107.92 USD | ILA 37,890.00 110.49 USD | ILA 5.79B 16.88M USD | 25.99 | ILA 14.52 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,900.00 72.61 USD |
+2.64
|
ILA 5.72B 16.67M USD | ILA 34.86K 101.65 USD | ILA 24,010.00 70.01 USD | ILA 24,990.00 72.87 USD | ILA 5.72B 16.67M USD | 21.61 | ILA 11.52 0.03 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,101.00 14.87 USD |
-8.02
|
ILA 5.56B 16.21M USD | ILA 1.27M 3.69K USD | ILA 4,811.00 14.03 USD | ILA 5,286.00 15.41 USD | ILA 5.56B 16.21M USD | 69.87 | ILA 0.73 0.002 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,965.00 8.65 USD |
+0.54
|
ILA 5.48B 15.98M USD | ILA 94.73K 269.22 USD | ILA 2,908.00 8.48 USD | ILA 3,021.00 8.81 USD | ILA 5.48B 15.98M USD | 0 | -ILA 3.63 -0.01 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,439.00 21.69 USD |
+1.02
|
ILA 5.48B 15.98M USD | ILA 103.27K 301.12 USD | ILA 7,315.00 21.33 USD | ILA 7,542.00 21.99 USD | ILA 5.48B 15.98M USD | 20.15 | ILA 3.69 0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,520.00 39.42 USD |
+3.05
|
ILA 5.37B 15.65M USD | ILA 93.84K 273.65 USD | ILA 13,040.00 38.02 USD | ILA 13,630.00 39.74 USD | ILA 5.37B 15.65M USD | 39.64 | ILA 3.41 0.009 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,133.00 9.14 USD |
+1.36
|
ILA 5.29B 15.43M USD | ILA 176.56K 514.84 USD | ILA 3,091.00 9.01 USD | ILA 3,188.00 9.3 USD | ILA 5.29B 15.43M USD | 8.90 | ILA 3.52 0.01 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,169.00 3.41 USD |
-0.09
|
ILA 5.06B 14.76M USD | ILA 392.72K 1.15K USD | ILA 1,144.00 3.34 USD | ILA 1,181.00 3.44 USD | ILA 5.06B 14.76M USD | 146.12 | ILA 0.08 0.0002 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,765.00 5.15 USD |
0
|
ILA 5.01B 14.62M USD | ILA 146.01K 425.75 USD | ILA 1,755.00 5.12 USD | ILA 1,793.00 5.23 USD | ILA 5.01B 14.62M USD | 18.77 | ILA 0.94 0.002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,590.00 95.03 USD |
-0.15
|
ILA 4.72B 13.77M USD | ILA 2.40K 7.01 USD | ILA 32,300.00 94.19 USD | ILA 33,170.00 96.72 USD | ILA 4.72B 13.77M USD | 23.44 | ILA 13.90 0.04 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,390.00 47.79 USD |
+1.11
|
ILA 4.65B 13.56M USD | ILA 44.62K 130.12 USD | ILA 16,000.00 46.66 USD | ILA 16,550.00 48.26 USD | ILA 4.65B 13.56M USD | 10.50 | ILA 15.60 0.05 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,279.00 9.56 USD |
+0.24
|
ILA 4.59B 13.38M USD | ILA 153.92K 448.83 USD | ILA 3,205.00 9.35 USD | ILA 3,300.00 9.62 USD | ILA 4.59B 13.38M USD | 30.64 | ILA 1.07 0.003 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,190.00 93.86 USD |
+0.16
|
ILA 4.43B 12.93M USD | ILA 6.49K 18.92 USD | ILA 32,010.00 93.34 USD | ILA 32,380.00 94.42 USD | ILA 4.43B 12.93M USD | 20.19 | ILA 15.94 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,311.00 21.32 USD |
+0.76
|
ILA 4.36B 12.7M USD | ILA 12.33K 35.94 USD | ILA 7,207.00 21.02 USD | ILA 7,429.00 21.66 USD | ILA 4.36B 12.7M USD | 16.92 | ILA 4.32 0.01 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,675.00 16.39 USD |
+2.36
|
ILA 4.34B 12.65M USD | ILA 30.73K 50.04 USD | ILA 5,544.00 16.17 USD | ILA 5,717.00 16.67 USD | ILA 4.34B 12.65M USD | 0 | -ILA 3.08 -0.008 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,170.00 88.94 USD |
-1.05
|
ILA 4.24B 12.37M USD | ILA 7.20K 17.62 USD | ILA 30,200.00 88.06 USD | ILA 30,660.00 89.4 USD | ILA 4.24B 12.37M USD | 18.23 | ILA 16.73 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,078.00 6.06 USD |
+1.91
|
ILA 4.21B 12.27M USD | ILA 294.81K 859.67 USD | ILA 2,031.00 5.92 USD | ILA 2,096.00 6.11 USD | ILA 4.21B 12.27M USD | 9.89 | ILA 2.10 0.006 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,520.00 30.68 USD |
-0.28
|
ILA 4.14B 12.08M USD | ILA 55.70K 162.41 USD | ILA 10,490.00 30.59 USD | ILA 10,920.00 31.84 USD | ILA 4.14B 12.08M USD | 66.58 | ILA 1.58 0.004 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 550.00 1.6 USD |
+0.18
|
ILA 4.08B 11.91M USD | ILA 360.95K 1.05K USD | ILA 539.20 1.57 USD | ILA 553.00 1.61 USD | ILA 4.08B 11.91M USD | 0 | -ILA 0.49 -0.001 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,210.00 35.6 USD |
+1.5
|
ILA 4.02B 11.72M USD | ILA 21.63K 63.08 USD | ILA 12,020.00 35.05 USD | ILA 12,290.00 35.84 USD | ILA 4.02B 11.72M USD | 24.56 | ILA 4.97 0.01 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,842.00 5.37 USD |
+0.99
|
ILA 3.97B 11.57M USD | ILA 143.93K 419.69 USD | ILA 1,796.00 5.24 USD | ILA 1,866.00 5.44 USD | ILA 3.97B 11.57M USD | 4.38 | ILA 4.20 0.01 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,517.00 7.34 USD |
-0.32
|
ILA 3.76B 10.97M USD | ILA 99.39K 289.8 USD | ILA 2,504.00 7.3 USD | ILA 2,584.00 7.53 USD | ILA 3.76B 10.97M USD | 22.47 | ILA 1.12 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,390.00 74.04 USD |
+2.42
|
ILA 3.75B 10.95M USD | ILA 11.32K 33.01 USD | ILA 24,610.00 71.76 USD | ILA 25,550.00 74.5 USD | ILA 3.75B 10.95M USD | 10.16 | ILA 24.99 0.07 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,350.00 97.25 USD |
+1.86
|
ILA 3.75B 10.93M USD | ILA 595.00 1.73 USD | ILA 32,260.00 94.07 USD | ILA 33,350.00 97.25 USD | ILA 3.75B 10.93M USD | 11.97 | ILA 27.84 0.08 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 74,660.00 217.71 USD |
+2.7
|
ILA 3.65B 10.65M USD | ILA 1.43K 4.16 USD | ILA 72,700.00 211.99 USD | ILA 74,840.00 218.23 USD | ILA 3.65B 10.65M USD | 8.84 | ILA 84.44 0.25 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,109.00 3.23 USD |
+0.18
|
ILA 3.61B 10.53M USD | ILA 735.06K 2.14K USD | ILA 1,102.00 3.21 USD | ILA 1,121.00 3.27 USD | ILA 3.61B 10.53M USD | 15.84 | ILA 0.70 0.002 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 29,420.00 85.79 USD |
+2.98
|
ILA 3.59B 10.47M USD | ILA 8.75K 25.52 USD | ILA 28,540.00 83.22 USD | ILA 29,460.00 85.9 USD | ILA 3.59B 10.47M USD | 5.84 | ILA 50.31 0.15 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,620.00 28.05 USD |
+1.05
|
ILA 3.55B 10.35M USD | ILA 22.77K 66.41 USD | ILA 9,503.00 27.71 USD | ILA 9,733.00 28.38 USD | ILA 3.55B 10.35M USD | 5.25 | ILA 18.30 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 60,660.00 176.88 USD |
+1.97
|
ILA 3.53B 10.29M USD | ILA 1.19K 3.46 USD | ILA 59,730.00 174.17 USD | ILA 60,660.00 176.88 USD | ILA 3.53B 10.29M USD | 17.20 | ILA 35.26 0.1 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,270.00 76.6 USD |
+1.19
|
ILA 3.48B 10.14M USD | ILA 7.28K 21.24 USD | ILA 25,870.00 75.44 USD | ILA 26,390.00 76.95 USD | ILA 3.48B 10.14M USD | 19.45 | ILA 13.50 0.04 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,093.00 3.2 USD |
+2.45
|
ILA 3.39B 9.9M USD | ILA 191.96K 551.4 USD | ILA 1,066.00 3.11 USD | ILA 1,110.00 3.24 USD | ILA 3.39B 9.9M USD | 9.28 | ILA 1.18 0.003 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 35,680.00 104.04 USD |
+0.31
|
ILA 3.38B 9.85M USD | ILA 2.02K 5.9 USD | ILA 35,500.00 103.52 USD | ILA 35,980.00 104.92 USD | ILA 3.38B 9.85M USD | 699.60 | ILA 0.51 0.001 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,484.00 4.33 USD |
+1.3
|
ILA 3.27B 9.53M USD | ILA 121.99K 353.53 USD | ILA 1,465.00 4.27 USD | ILA 1,505.00 4.39 USD | ILA 3.27B 9.53M USD | 14.28 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,130.00 52.87 USD |
+0.83
|
ILA 3.19B 9.29M USD | ILA 2.89K 8.42 USD | ILA 17,980.00 52.43 USD | ILA 18,300.00 53.36 USD | ILA 3.19B 9.29M USD | 10.53 | ILA 17.21 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 49,850.00 145.36 USD |
+4.35
|
ILA 3.02B 8.82M USD | ILA 3.20K 9.32 USD | ILA 48,000.00 139.97 USD | ILA 50,160.00 146.26 USD | ILA 3.02B 8.82M USD | 31.65 | ILA 15.75 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,090.00 11.93 USD |
+2.22
|
ILA 2.98B 8.7M USD | ILA 113.99K 332.38 USD | ILA 3,930.00 11.46 USD | ILA 4,094.00 11.94 USD | ILA 2.98B 8.7M USD | 21.19 | ILA 1.93 0.005 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,570.00 36.65 USD |
-0.95
|
ILA 2.96B 8.64M USD | ILA 13.30K 38.77 USD | ILA 12,560.00 36.62 USD | ILA 12,900.00 37.62 USD | ILA 2.96B 8.64M USD | 10.12 | ILA 12.41 0.04 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,000.00 32.08 USD |
+2.52
|
ILA 2.88B 8.38M USD | ILA 14.31K 41.72 USD | ILA 10,720.00 31.26 USD | ILA 11,120.00 32.43 USD | ILA 2.88B 8.38M USD | 255.81 | ILA 0.43 0.001 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,240.00 32.89 USD |
+0.36
|
ILA 2.82B 8.23M USD | ILA 5.38K 14.5 USD | ILA 11,190.00 32.63 USD | ILA 11,430.00 33.33 USD | ILA 2.82B 8.23M USD | 19.21 | ILA 5.87 0.02 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 23,620.00 68.88 USD |
+0.38
|
ILA 2.80B 8.17M USD | ILA 12.51K 36.47 USD | ILA 23,530.00 68.61 USD | ILA 24,190.00 70.54 USD | ILA 2.80B 8.17M USD | 21.41 | ILA 11.03 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
