Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (352)
Tel Aviv (352)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,446.00 21.71 USD |
+2.14
|
ILA 109.31B 318.73M USD | ILA 1.01M 2.96K USD | ILA 7,305.00 21.3 USD | ILA 7,482.00 21.82 USD | ILA 109.31B 318.73M USD | 10.60 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,551.00 22.02 USD |
+2.29
|
ILA 98.52B 287.28M USD | ILA 796.58K 2.32K USD | ILA 7,366.00 21.48 USD | ILA 7,585.00 22.12 USD | ILA 98.52B 287.28M USD | 10.50 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,358.00 9.79 USD |
+0.9
|
ILA 41.09B 119.82M USD | ILA 648.73K 1.89K USD | ILA 3,320.00 9.68 USD | ILA 3,395.00 9.9 USD | ILA 41.09B 119.82M USD | 10.76 | ILA 3.12 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,469.00 4.28 USD |
0
|
ILA 18.96B 55.29M USD | ILA 599.77K 1.75K USD | ILA 1,459.00 4.25 USD | ILA 1,481.00 4.32 USD | ILA 18.96B 55.29M USD | 19.32 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 690.10 2.01 USD |
+0.51
|
ILA 18.96B 55.27M USD | ILA 2.86M 8.33K USD | ILA 683.90 1.99 USD | ILA 694.00 2.02 USD | ILA 18.96B 55.27M USD | 15.68 | ILA 0.44 0.001 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,778.00 5.18 USD |
+2.77
|
ILA 18.84B 54.95M USD | ILA 1.93M 5.64K USD | ILA 1,704.00 4.97 USD | ILA 1,790.00 5.22 USD | ILA 18.84B 54.95M USD | 9.93 | ILA 1.79 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,008.00 5.86 USD |
-2.19
|
ILA 11.88B 34.64M USD | ILA 917.74K 2.68K USD | ILA 2,008.00 5.86 USD | ILA 2,068.00 6.03 USD | ILA 11.88B 34.64M USD | 13.84 | ILA 1.45 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 185.90 0.54 USD |
+1.03
|
ILA 5.82B 16.96M USD | ILA 2.72M 7.93K USD | ILA 182.80 0.53 USD | ILA 186.80 0.54 USD | ILA 5.82B 16.96M USD | 5.02 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 226.30 0.66 USD |
-0.04
|
ILA 4.95B 14.44M USD | ILA 2.02M 5.9K USD | ILA 225.80 0.66 USD | ILA 231.70 0.68 USD | ILA 4.95B 14.44M USD | 3.23 | ILA 0.70 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 778.60 2.27 USD |
+0.93
|
ILA 1.95B 5.68M USD | ILA 767.94K 2.24K USD | ILA 764.10 2.23 USD | ILA 781.20 2.28 USD | ILA 1.95B 5.68M USD | 8.55 | ILA 0.91 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 200.00K 583.19 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,470.00 39.28 USD |
-0.81
|
ILA 157.17B 458.31M USD | ILA 298.54K 870.53 USD | ILA 13,430.00 39.16 USD | ILA 13,600.00 39.66 USD | ILA 157.17B 458.31M USD | 103.61 | ILA 1.30 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 232,770.00 678.75 USD |
+2.21
|
ILA 109.12B 318.2M USD | ILA 12.46K 36.32 USD | ILA 227,740.00 664.08 USD | ILA 232,770.00 678.75 USD | ILA 109.12B 318.2M USD | 55.00 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,580.00 65.84 USD |
+0.8
|
ILA 58.84B 171.58M USD | ILA 178.75K 521.22 USD | ILA 22,310.00 65.06 USD | ILA 22,740.00 66.31 USD | ILA 58.84B 171.58M USD | 10.61 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 47,580.00 138.74 USD |
+1.02
|
ILA 54.01B 157.5M USD | ILA 111.17K 324.16 USD | ILA 47,150.00 137.49 USD | ILA 48,200.00 140.55 USD | ILA 54.01B 157.5M USD | 49.51 | ILA 9.61 0.03 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,300.00 50.45 USD |
+2.79
|
ILA 43.68B 127.38M USD | ILA 248.04K 723.28 USD | ILA 16,640.00 48.52 USD | ILA 17,300.00 50.45 USD | ILA 43.68B 127.38M USD | 13.26 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 33,050.00 96.37 USD |
-1.7
|
ILA 41.15B 120M USD | ILA 161.33K 470.42 USD | ILA 31,820.00 92.79 USD | ILA 33,620.00 98.03 USD | ILA 41.15B 120M USD | 22.33 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,460.00 53.83 USD |
+1.88
|
ILA 37.93B 110.6M USD | ILA 112.25K 327.33 USD | ILA 17,880.00 52.14 USD | ILA 18,560.00 54.12 USD | ILA 37.93B 110.6M USD | 12.08 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 103,710.00 302.41 USD |
-1.14
|
ILA 32.99B 96.19M USD | ILA 17.23K 50.23 USD | ILA 103,180.00 300.87 USD | ILA 106,300.00 309.97 USD | ILA 32.99B 96.19M USD | 41.30 | ILA 25.11 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 50,590.00 147.52 USD |
+2.7
|
ILA 31.61B 92.17M USD | ILA 39.00K 113.73 USD | ILA 48,540.00 141.54 USD | ILA 50,930.00 148.51 USD | ILA 31.61B 92.17M USD | 13.20 | ILA 38.31 0.11 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,380.00 65.26 USD |
+1.5
|
ILA 31.31B 91.3M USD | ILA 115.89K 337.92 USD | ILA 22,340.00 65.14 USD | ILA 22,770.00 66.4 USD | ILA 31.31B 91.3M USD | 111.34 | ILA 2.01 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,665.00 28.18 USD |
+3.82
|
ILA 29.99B 87.44M USD | ILA 176.93K 515.91 USD | ILA 9,400.00 27.41 USD | ILA 9,877.00 28.8 USD | ILA 29.99B 87.44M USD | 83.31 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,480.00 68.47 USD |
+1.78
|
ILA 23.55B 68.67M USD | ILA 27.60K 80.49 USD | ILA 22,930.00 66.86 USD | ILA 23,620.00 68.88 USD | ILA 23.55B 68.67M USD | 10.92 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,780.00 78.09 USD |
+2.06
|
ILA 21.65B 63.14M USD | ILA 124.35K 362.61 USD | ILA 25,790.00 75.2 USD | ILA 26,980.00 78.67 USD | ILA 21.65B 63.14M USD | 9.34 | ILA 28.66 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,740.00 115.88 USD |
+0.94
|
ILA 18.96B 55.28M USD | ILA 9.46K 27.59 USD | ILA 39,050.00 113.87 USD | ILA 39,780.00 116 USD | ILA 18.96B 55.28M USD | 11.08 | ILA 35.84 0.1 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,910.00 87.22 USD |
+2.29
|
ILA 18.40B 53.64M USD | ILA 29.69K 86.56 USD | ILA 29,730.00 86.69 USD | ILA 30,090.00 87.74 USD | ILA 18.40B 53.64M USD | 43.66 | ILA 6.85 0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,430.00 205.37 USD |
+0.9
|
ILA 18.25B 53.22M USD | ILA 25.65K 74.78 USD | ILA 69,370.00 202.28 USD | ILA 70,590.00 205.84 USD | ILA 18.25B 53.22M USD | 10.97 | ILA 64.20 0.19 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,670.00 89.43 USD |
+0.39
|
ILA 17.59B 51.3M USD | ILA 32.23K 93.98 USD | ILA 30,510.00 88.97 USD | ILA 31,130.00 90.77 USD | ILA 17.59B 51.3M USD | 16.06 | ILA 19.09 0.06 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 45,530.00 132.76 USD |
+0.04
|
ILA 17.37B 50.65M USD | ILA 16.61K 48.44 USD | ILA 45,340.00 132.21 USD | ILA 46,870.00 136.67 USD | ILA 17.37B 50.65M USD | 13.45 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,650.00 54.38 USD |
+5.37
|
ILA 17.27B 50.37M USD | ILA 270.30K 788.2 USD | ILA 17,130.00 49.95 USD | ILA 19,000.00 55.4 USD | ILA 17.27B 50.37M USD | 41.26 | ILA 4.52 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 33,060.00 96.4 USD |
+0.39
|
ILA 15.45B 45.04M USD | ILA 34.13K 99.52 USD | ILA 32,940.00 96.05 USD | ILA 33,660.00 98.15 USD | ILA 15.45B 45.04M USD | 40.21 | ILA 8.22 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,994.00 11.65 USD |
+0.81
|
ILA 14.34B 41.81M USD | ILA 227.81K 664.27 USD | ILA 3,950.00 11.52 USD | ILA 4,014.00 11.7 USD | ILA 14.34B 41.81M USD | 43.41 | ILA 0.92 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,808.00 22.77 USD |
+0.75
|
ILA 14.18B 41.34M USD | ILA 104.41K 304.44 USD | ILA 7,717.00 22.5 USD | ILA 7,828.00 22.83 USD | ILA 14.18B 41.34M USD | 54.60 | ILA 1.43 0.004 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,580.00 42.51 USD |
+0.14
|
ILA 13.52B 39.42M USD | ILA 120.72K 352.01 USD | ILA 14,380.00 41.93 USD | ILA 14,790.00 43.13 USD | ILA 13.52B 39.42M USD | 53.40 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,891.00 17.18 USD |
+0.36
|
ILA 13.29B 38.75M USD | ILA 150.13K 437.77 USD | ILA 5,861.00 17.09 USD | ILA 6,037.00 17.6 USD | ILA 13.29B 38.75M USD | 0 | -ILA 1.23 -0.003 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,210.00 32.69 USD |
-0.44
|
ILA 13.15B 38.35M USD | ILA 24.52K 71.5 USD | ILA 11,190.00 32.63 USD | ILA 11,300.00 32.95 USD | ILA 13.15B 38.35M USD | 21.59 | ILA 5.19 0.02 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,910.00 5.57 USD |
-0.62
|
ILA 11.43B 33.32M USD | ILA 355.65K 1.04K USD | ILA 1,865.00 5.44 USD | ILA 1,954.00 5.7 USD | ILA 11.43B 33.32M USD | 76.40 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 65,590.00 191.26 USD |
+1.38
|
ILA 10.82B 31.56M USD | ILA 2.55K 7.44 USD | ILA 64,660.00 188.55 USD | ILA 66,380.00 193.56 USD | ILA 10.82B 31.56M USD | 910.97 | ILA 0.72 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,050.00 87.62 USD |
+2.56
|
ILA 10.65B 31.07M USD | ILA 4.69K 13.68 USD | ILA 29,220.00 85.2 USD | ILA 30,090.00 87.74 USD | ILA 10.65B 31.07M USD | 9.01 | ILA 33.33 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,790.00 57.71 USD |
+3.29
|
ILA 10.31B 30.07M USD | ILA 14.45K 42.13 USD | ILA 19,190.00 55.96 USD | ILA 19,970.00 58.23 USD | ILA 10.31B 30.07M USD | 27.14 | ILA 7.29 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,960.00 31.96 USD |
+2.14
|
ILA 10.14B 29.58M USD | ILA 32.29K 94.17 USD | ILA 10,580.00 30.85 USD | ILA 10,970.00 31.99 USD | ILA 10.14B 29.58M USD | 21.49 | ILA 5.10 0.01 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,727.00 5.04 USD |
+0.52
|
ILA 10.07B 29.35M USD | ILA 258.84K 754.76 USD | ILA 1,717.00 5.01 USD | ILA 1,744.00 5.09 USD | ILA 10.07B 29.35M USD | 172.69 | ILA 0.10 0.0002 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,297.00 3.78 USD |
+0.78
|
ILA 9.39B 27.38M USD | ILA 159.16K 464.1 USD | ILA 1,282.00 3.74 USD | ILA 1,301.00 3.79 USD | ILA 9.39B 27.38M USD | 17.06 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,882.00 5.49 USD |
+0.97
|
ILA 9.30B 27.12M USD | ILA 950.84K 2.77K USD | ILA 1,863.00 5.43 USD | ILA 1,890.00 5.51 USD | ILA 9.30B 27.12M USD | 11.26 | ILA 1.67 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,385.00 9.87 USD |
+0.59
|
ILA 9.03B 26.33M USD | ILA 173.07K 504.65 USD | ILA 3,355.00 9.78 USD | ILA 3,396.00 9.9 USD | ILA 9.03B 26.33M USD | 13.53 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 38,080.00 111.04 USD |
+0.9
|
ILA 8.78B 25.59M USD | ILA 7.06K 20.57 USD | ILA 37,720.00 109.99 USD | ILA 38,220.00 111.45 USD | ILA 8.78B 25.59M USD | 25.52 | ILA 14.92 0.04 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,780.00 31.43 USD |
+0.56
|
ILA 8.26B 24.1M USD | ILA 8.91K 25.99 USD | ILA 10,720.00 31.26 USD | ILA 10,940.00 31.9 USD | ILA 8.26B 24.1M USD | 27.85 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,672.00 10.71 USD |
+0.05
|
ILA 8.10B 23.62M USD | ILA 21.94K 63.96 USD | ILA 3,610.00 10.53 USD | ILA 3,702.00 10.79 USD | ILA 8.10B 23.62M USD | 11.36 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,520.00 51.09 USD |
+0.86
|
ILA 7.33B 21.38M USD | ILA 2.92K 8.51 USD | ILA 17,270.00 50.36 USD | ILA 17,640.00 51.44 USD | ILA 7.33B 21.38M USD | 6.51 | ILA 26.88 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 75,750.00 221.41 USD |
+0.57
|
ILA 7.25B 21.14M USD | ILA 3.45K 8.92 USD | ILA 75,080.00 218.93 USD | ILA 76,690.00 223.63 USD | ILA 7.25B 21.14M USD | 40.00 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,568.00 13.32 USD |
-0.37
|
ILA 7.01B 20.45M USD | ILA 36.20K 105.54 USD | ILA 4,544.00 13.25 USD | ILA 4,865.00 14.19 USD | ILA 7.01B 20.45M USD | 19.03 | ILA 2.40 0.006 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 875.70 2.55 USD |
-1.16
|
ILA 6.48B 18.9M USD | ILA 159.81K 466.01 USD | ILA 870.40 2.54 USD | ILA 901.70 2.63 USD | ILA 6.48B 18.9M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,846.00 8.3 USD |
+0.49
|
ILA 6.44B 18.78M USD | ILA 78.06K 227.63 USD | ILA 2,826.00 8.24 USD | ILA 2,882.00 8.4 USD | ILA 6.44B 18.78M USD | 0 | -ILA 1.36 -0.003 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,380.00 9.86 USD |
-1.31
|
ILA 6.35B 18.5M USD | ILA 103.11K 300.67 USD | ILA 3,363.00 9.81 USD | ILA 3,491.00 10.18 USD | ILA 6.35B 18.5M USD | 19.65 | ILA 1.72 0.005 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,685.00 22.41 USD |
+0.13
|
ILA 5.92B 17.27M USD | ILA 10.34K 30.15 USD | ILA 7,641.00 22.28 USD | ILA 7,760.00 22.63 USD | ILA 5.92B 17.27M USD | 14.47 | ILA 5.31 0.02 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,290.00 15.43 USD |
+0.93
|
ILA 5.90B 17.2M USD | ILA 16.10K 46.94 USD | ILA 5,240.00 15.28 USD | ILA 5,316.00 15.5 USD | ILA 5.90B 17.2M USD | 97.96 | ILA 0.54 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,850.00 110.37 USD |
+2.24
|
ILA 5.80B 16.92M USD | ILA 6.96K 20.31 USD | ILA 37,010.00 107.92 USD | ILA 37,890.00 110.49 USD | ILA 5.80B 16.92M USD | 26.06 | ILA 14.52 0.04 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,556.00 16.2 USD |
+1.67
|
ILA 5.80B 16.92M USD | ILA 41.14K 119.95 USD | ILA 5,458.00 15.92 USD | ILA 5,586.00 16.29 USD | ILA 5.80B 16.92M USD | 8.60 | ILA 6.46 0.02 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,500.00 45.2 USD |
+1.77
|
ILA 5.79B 16.89M USD | ILA 15.37K 44.82 USD | ILA 15,230.00 44.41 USD | ILA 15,780.00 46.01 USD | ILA 5.79B 16.89M USD | 227.94 | ILA 0.68 0.001 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,800.00 72.32 USD |
+2.23
|
ILA 5.70B 16.61M USD | ILA 11.65K 33.96 USD | ILA 24,010.00 70.01 USD | ILA 24,850.00 72.46 USD | ILA 5.70B 16.61M USD | 21.52 | ILA 11.52 0.03 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,120.00 116.99 USD |
+1.08
|
ILA 5.68B 16.58M USD | ILA 1.73K 5.04 USD | ILA 39,540.00 115.3 USD | ILA 40,280.00 117.45 USD | ILA 5.68B 16.58M USD | 21.70 | ILA 18.48 0.05 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,101.00 14.87 USD |
-8.01
|
ILA 5.56B 16.21M USD | ILA 779.82K 2.27K USD | ILA 4,811.00 14.03 USD | ILA 5,286.00 15.41 USD | ILA 5.56B 16.21M USD | 71.84 | ILA 0.71 0.002 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,999.00 8.74 USD |
+1.7
|
ILA 5.54B 16.15M USD | ILA 49.45K 144.19 USD | ILA 2,908.00 8.48 USD | ILA 3,019.00 8.8 USD | ILA 5.54B 16.15M USD | 0 | -ILA 3.64 -0.01 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,410.00 21.61 USD |
+0.62
|
ILA 5.46B 15.91M USD | ILA 72.63K 211.78 USD | ILA 7,315.00 21.33 USD | ILA 7,453.00 21.73 USD | ILA 5.46B 15.91M USD | 20.08 | ILA 3.69 0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,123.00 9.11 USD |
+1.04
|
ILA 5.28B 15.39M USD | ILA 109.58K 319.53 USD | ILA 3,091.00 9.01 USD | ILA 3,188.00 9.3 USD | ILA 5.28B 15.39M USD | 8.87 | ILA 3.52 0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,280.00 38.72 USD |
+1.22
|
ILA 5.27B 15.38M USD | ILA 44.30K 129.17 USD | ILA 13,040.00 38.02 USD | ILA 13,500.00 39.37 USD | ILA 5.27B 15.38M USD | 38.94 | ILA 3.41 0.009 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,769.00 5.16 USD |
+0.23
|
ILA 5.03B 14.66M USD | ILA 54.30K 100.82 USD | ILA 1,755.00 5.12 USD | ILA 1,784.00 5.2 USD | ILA 5.03B 14.66M USD | 18.82 | ILA 0.94 0.002 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,157.00 3.37 USD |
-1.11
|
ILA 5.01B 14.61M USD | ILA 159.20K 464.22 USD | ILA 1,144.00 3.34 USD | ILA 1,176.00 3.43 USD | ILA 5.01B 14.61M USD | 144.62 | ILA 0.08 0.0002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,340.00 94.3 USD |
-0.92
|
ILA 4.69B 13.66M USD | ILA 1.71K 4.99 USD | ILA 32,300.00 94.19 USD | ILA 33,170.00 96.72 USD | ILA 4.69B 13.66M USD | 23.26 | ILA 13.90 0.04 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,330.00 47.62 USD |
+0.74
|
ILA 4.63B 13.51M USD | ILA 25.91K 75.55 USD | ILA 16,000.00 46.66 USD | ILA 16,550.00 48.26 USD | ILA 4.63B 13.51M USD | 10.46 | ILA 15.60 0.05 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,285.00 9.58 USD |
+0.43
|
ILA 4.60B 13.4M USD | ILA 81.36K 237.23 USD | ILA 3,205.00 9.35 USD | ILA 3,300.00 9.62 USD | ILA 4.60B 13.4M USD | 31.58 | ILA 1.04 0.003 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,110.00 93.63 USD |
-0.09
|
ILA 4.42B 12.9M USD | ILA 3.66K 10.68 USD | ILA 32,010.00 93.34 USD | ILA 32,380.00 94.42 USD | ILA 4.42B 12.9M USD | 20.14 | ILA 15.94 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,623.00 16.4 USD |
+1.42
|
ILA 4.34B 12.66M USD | ILA 13.15K 38.34 USD | ILA 5,544.00 16.17 USD | ILA 5,717.00 16.67 USD | ILA 4.34B 12.66M USD | 0 | -ILA 3.08 -0.008 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,221.00 21.06 USD |
-0.48
|
ILA 4.30B 12.55M USD | ILA 3.80K 11.08 USD | ILA 7,207.00 21.02 USD | ILA 7,355.00 21.45 USD | ILA 4.30B 12.55M USD | 16.71 | ILA 4.32 0.01 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,460.00 88.82 USD |
-0.1
|
ILA 4.24B 12.35M USD | ILA 3.68K 10.73 USD | ILA 30,200.00 88.06 USD | ILA 30,660.00 89.4 USD | ILA 4.24B 12.35M USD | 18.20 | ILA 16.73 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,080.00 6.07 USD |
+2.01
|
ILA 4.21B 12.29M USD | ILA 139.35K 406.33 USD | ILA 2,031.00 5.92 USD | ILA 2,084.00 6.08 USD | ILA 4.21B 12.29M USD | 9.90 | ILA 2.10 0.006 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,670.00 31.11 USD |
+1.14
|
ILA 4.20B 12.25M USD | ILA 32.96K 96.1 USD | ILA 10,500.00 30.62 USD | ILA 10,920.00 31.84 USD | ILA 4.20B 12.25M USD | 67.53 | ILA 1.58 0.004 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 547.00 1.6 USD |
-0.36
|
ILA 4.06B 11.84M USD | ILA 194.42K 566.91 USD | ILA 539.20 1.57 USD | ILA 549.00 1.6 USD | ILA 4.06B 11.84M USD | 0 | -ILA 0.49 -0.001 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,110.00 35.31 USD |
+0.67
|
ILA 3.99B 11.62M USD | ILA 4.47K 13.04 USD | ILA 12,020.00 35.05 USD | ILA 12,210.00 35.6 USD | ILA 3.99B 11.62M USD | 24.36 | ILA 4.97 0.01 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,829.00 5.33 USD |
+0.27
|
ILA 3.94B 11.49M USD | ILA 68.60K 200.03 USD | ILA 1,796.00 5.24 USD | ILA 1,860.00 5.42 USD | ILA 3.94B 11.49M USD | 4.35 | ILA 4.20 0.01 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,538.00 7.4 USD |
+0.51
|
ILA 3.79B 11.06M USD | ILA 39.42K 114.94 USD | ILA 2,504.00 7.3 USD | ILA 2,556.00 7.45 USD | ILA 3.79B 11.06M USD | 22.66 | ILA 1.12 0.003 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,350.00 97.25 USD |
+1.86
|
ILA 3.75B 10.93M USD | ILA 595.00 1.73 USD | ILA 32,260.00 94.07 USD | ILA 33,350.00 97.25 USD | ILA 3.75B 10.93M USD | 11.97 | ILA 27.84 0.08 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,260.00 73.66 USD |
+1.9
|
ILA 3.74B 10.89M USD | ILA 5.51K 16.08 USD | ILA 24,610.00 71.76 USD | ILA 25,470.00 74.27 USD | ILA 3.74B 10.89M USD | 10.10 | ILA 24.99 0.07 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 74,660.00 217.71 USD |
+2.7
|
ILA 3.65B 10.65M USD | ILA 1.40K 4.07 USD | ILA 72,700.00 211.99 USD | ILA 74,840.00 218.23 USD | ILA 3.65B 10.65M USD | 8.84 | ILA 84.44 0.25 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,106.00 3.23 USD |
-0.09
|
ILA 3.60B 10.5M USD | ILA 301.19K 878.27 USD | ILA 1,102.00 3.21 USD | ILA 1,118.00 3.26 USD | ILA 3.60B 10.5M USD | 15.80 | ILA 0.70 0.002 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 29,210.00 85.18 USD |
+2.24
|
ILA 3.56B 10.39M USD | ILA 6.59K 19.21 USD | ILA 28,540.00 83.22 USD | ILA 29,310.00 85.47 USD | ILA 3.56B 10.39M USD | 5.80 | ILA 50.31 0.15 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,606.00 28.01 USD |
+0.9
|
ILA 3.54B 10.33M USD | ILA 11.61K 33.86 USD | ILA 9,503.00 27.71 USD | ILA 9,654.00 28.15 USD | ILA 3.54B 10.33M USD | 5.24 | ILA 18.30 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 60,440.00 176.24 USD |
+1.6
|
ILA 3.51B 10.25M USD | ILA 1.05K 3.07 USD | ILA 59,730.00 174.17 USD | ILA 60,500.00 176.42 USD | ILA 3.51B 10.25M USD | 17.14 | ILA 35.26 0.1 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,170.00 76.31 USD |
+0.81
|
ILA 3.46B 10.1M USD | ILA 3.32K 9.67 USD | ILA 25,870.00 75.44 USD | ILA 26,320.00 76.75 USD | ILA 3.46B 10.1M USD | 19.38 | ILA 13.50 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 35,740.00 104.22 USD |
+0.48
|
ILA 3.38B 9.86M USD | ILA 1.56K 4.56 USD | ILA 35,500.00 103.52 USD | ILA 35,980.00 104.92 USD | ILA 3.38B 9.86M USD | 700.78 | ILA 0.51 0.001 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,087.00 3.17 USD |
+1.87
|
ILA 3.37B 9.82M USD | ILA 82.66K 241.03 USD | ILA 1,066.00 3.11 USD | ILA 1,099.00 3.2 USD | ILA 3.37B 9.82M USD | 9.21 | ILA 1.18 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,484.00 4.33 USD |
+1.3
|
ILA 3.26B 9.51M USD | ILA 45.97K 134.03 USD | ILA 1,465.00 4.27 USD | ILA 1,498.00 4.37 USD | ILA 3.26B 9.51M USD | 14.26 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,120.00 52.84 USD |
+0.78
|
ILA 3.18B 9.29M USD | ILA 1.28K 3.73 USD | ILA 17,980.00 52.43 USD | ILA 18,300.00 53.36 USD | ILA 3.18B 9.29M USD | 10.72 | ILA 16.89 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 49,450.00 144.19 USD |
+3.52
|
ILA 3.00B 8.75M USD | ILA 2.04K 5.95 USD | ILA 48,000.00 139.97 USD | ILA 50,160.00 146.26 USD | ILA 3.00B 8.75M USD | 31.39 | ILA 15.75 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,690.00 37 USD |
0
|
ILA 2.99B 8.73M USD | ILA 5.94K 17.33 USD | ILA 12,580.00 36.68 USD | ILA 12,900.00 37.62 USD | ILA 2.99B 8.73M USD | 10.22 | ILA 12.41 0.04 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,000.00 11.66 USD |
-0.02
|
ILA 2.92B 8.51M USD | ILA 80.78K 235.54 USD | ILA 3,930.00 11.46 USD | ILA 4,072.00 11.87 USD | ILA 2.92B 8.51M USD | 22.09 | ILA 1.81 0.005 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,880.00 31.73 USD |
+1.4
|
ILA 2.84B 8.29M USD | ILA 3.34K 9.73 USD | ILA 10,720.00 31.26 USD | ILA 10,950.00 31.93 USD | ILA 2.84B 8.29M USD | 253.02 | ILA 0.43 0.001 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,310.00 32.98 USD |
+0.98
|
ILA 2.83B 8.25M USD | ILA 2.75K 8 USD | ILA 11,190.00 32.63 USD | ILA 11,400.00 33.24 USD | ILA 2.83B 8.25M USD | 19.26 | ILA 5.87 0.02 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 23,620.00 68.88 USD |
+0.38
|
ILA 2.80B 8.17M USD | ILA 12.51K 36.47 USD | ILA 23,530.00 68.61 USD | ILA 24,190.00 70.54 USD | ILA 2.80B 8.17M USD | 21.41 | ILA 11.03 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
