Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (352)
Tel Aviv (352)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,285.00 21.24 USD |
-0.45
|
ILA 106.94B 311.84M USD | ILA 1.09M 3.18K USD | ILA 7,213.00 21.03 USD | ILA 7,357.00 21.45 USD | ILA 106.94B 311.84M USD | 10.37 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,394.00 21.56 USD |
-0.46
|
ILA 96.47B 281.31M USD | ILA 1.01M 2.96K USD | ILA 7,331.00 21.38 USD | ILA 7,480.00 21.81 USD | ILA 96.47B 281.31M USD | 10.28 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,323.00 9.69 USD |
-0.45
|
ILA 40.66B 118.57M USD | ILA 770.40K 2.25K USD | ILA 3,302.00 9.63 USD | ILA 3,355.00 9.78 USD | ILA 40.66B 118.57M USD | 10.65 | ILA 3.12 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,475.00 4.3 USD |
-1.67
|
ILA 19.04B 55.51M USD | ILA 893.45K 2.61K USD | ILA 1,455.00 4.24 USD | ILA 1,506.00 4.39 USD | ILA 19.04B 55.51M USD | 19.40 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 679.20 1.98 USD |
-0.7
|
ILA 18.66B 54.4M USD | ILA 2.74M 7.98K USD | ILA 674.70 1.97 USD | ILA 683.90 1.99 USD | ILA 18.66B 54.4M USD | 15.43 | ILA 0.44 0.001 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,701.00 4.96 USD |
+2.53
|
ILA 18.03B 52.57M USD | ILA 1.34M 3.9K USD | ILA 1,659.00 4.84 USD | ILA 1,716.00 5 USD | ILA 18.03B 52.57M USD | 9.50 | ILA 1.79 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,029.00 5.92 USD |
+4.16
|
ILA 12.01B 35.01M USD | ILA 1.85M 5.4K USD | ILA 1,950.00 5.69 USD | ILA 2,036.00 5.94 USD | ILA 12.01B 35.01M USD | 13.99 | ILA 1.45 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 181.90 0.53 USD |
-0.49
|
ILA 5.69B 16.6M USD | ILA 5.72M 16.67K USD | ILA 180.40 0.53 USD | ILA 184.80 0.54 USD | ILA 5.69B 16.6M USD | 4.91 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 226.50 0.66 USD |
+2.03
|
ILA 4.96B 14.46M USD | ILA 2.16M 6.3K USD | ILA 221.60 0.65 USD | ILA 227.40 0.66 USD | ILA 4.96B 14.46M USD | 3.23 | ILA 0.70 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 754.00 2.2 USD |
-0.63
|
ILA 1.89B 5.5M USD | ILA 530.29K 1.55K USD | ILA 749.70 2.19 USD | ILA 765.30 2.23 USD | ILA 1.89B 5.5M USD | 8.10 | ILA 0.93 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 50.00K 145.8 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,690.00 39.92 USD |
+2.93
|
ILA 159.74B 465.79M USD | ILA 704.80K 2.06K USD | ILA 13,480.00 39.31 USD | ILA 13,840.00 40.36 USD | ILA 159.74B 465.79M USD | 102.93 | ILA 1.33 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 222,570.00 649.01 USD |
+2.85
|
ILA 104.34B 304.26M USD | ILA 30.58K 89.17 USD | ILA 217,610.00 634.54 USD | ILA 224,990.00 656.06 USD | ILA 104.34B 304.26M USD | 52.59 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,370.00 65.23 USD |
-0.36
|
ILA 58.30B 169.99M USD | ILA 145.53K 424.37 USD | ILA 22,150.00 64.59 USD | ILA 22,530.00 65.7 USD | ILA 58.30B 169.99M USD | 10.51 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 43,920.00 128.07 USD |
-3.94
|
ILA 49.86B 145.38M USD | ILA 231.12K 673.93 USD | ILA 42,900.00 125.09 USD | ILA 44,170.00 128.8 USD | ILA 49.86B 145.38M USD | 45.70 | ILA 9.61 0.03 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,560.00 100.78 USD |
-0.46
|
ILA 43.03B 125.48M USD | ILA 33.34K 97.23 USD | ILA 34,270.00 99.93 USD | ILA 35,480.00 103.46 USD | ILA 43.03B 125.48M USD | 23.35 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,660.00 48.58 USD |
+2.9
|
ILA 42.07B 122.66M USD | ILA 308.12K 898.47 USD | ILA 16,240.00 47.36 USD | ILA 16,810.00 49.02 USD | ILA 42.07B 122.66M USD | 12.77 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,010.00 52.52 USD |
+2.62
|
ILA 37.00B 107.9M USD | ILA 134.19K 391.28 USD | ILA 17,630.00 51.41 USD | ILA 18,090.00 52.75 USD | ILA 37.00B 107.9M USD | 11.79 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 100,950.00 294.37 USD |
+3.34
|
ILA 32.11B 93.63M USD | ILA 48.41K 141.15 USD | ILA 98,050.00 285.91 USD | ILA 102,000.00 297.43 USD | ILA 32.11B 93.63M USD | 37.43 | ILA 26.97 0.08 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,920.00 63.92 USD |
+2.67
|
ILA 30.67B 89.42M USD | ILA 321.16K 936.49 USD | ILA 20,940.00 61.06 USD | ILA 22,050.00 64.3 USD | ILA 30.67B 89.42M USD | 109.05 | ILA 2.01 0.005 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 48,720.00 142.07 USD |
+2.14
|
ILA 30.44B 88.77M USD | ILA 24.90K 72.6 USD | ILA 47,600.00 138.8 USD | ILA 49,060.00 143.06 USD | ILA 30.44B 88.77M USD | 12.31 | ILA 39.56 0.12 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 8,951.00 26.1 USD |
+3.64
|
ILA 27.77B 80.98M USD | ILA 138.82K 404.8 USD | ILA 8,782.00 25.61 USD | ILA 8,977.00 26.18 USD | ILA 27.77B 80.98M USD | 77.16 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,800.00 66.48 USD |
-0.7
|
ILA 22.87B 66.68M USD | ILA 25.65K 74.79 USD | ILA 22,680.00 66.13 USD | ILA 23,010.00 67.1 USD | ILA 22.87B 66.68M USD | 10.60 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,990.00 75.79 USD |
+2.97
|
ILA 21.01B 61.28M USD | ILA 91.15K 265.78 USD | ILA 25,170.00 73.39 USD | ILA 26,070.00 76.02 USD | ILA 21.01B 61.28M USD | 9.06 | ILA 28.66 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,260.00 113.93 USD |
+1.42
|
ILA 18.64B 54.34M USD | ILA 8.80K 17.9 USD | ILA 38,710.00 112.88 USD | ILA 39,430.00 114.98 USD | ILA 18.64B 54.34M USD | 10.71 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,300.00 204.99 USD |
+2.01
|
ILA 18.22B 53.12M USD | ILA 41.97K 122.38 USD | ILA 68,920.00 200.97 USD | ILA 70,720.00 206.22 USD | ILA 18.22B 53.12M USD | 10.95 | ILA 64.20 0.19 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,210.00 85.18 USD |
-2.63
|
ILA 17.97B 52.39M USD | ILA 93.08K 271.42 USD | ILA 29,010.00 84.59 USD | ILA 29,550.00 86.17 USD | ILA 17.97B 52.39M USD | 43.79 | ILA 6.67 0.02 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,680.00 89.46 USD |
-2.66
|
ILA 17.60B 51.32M USD | ILA 57.00K 166.22 USD | ILA 30,610.00 89.26 USD | ILA 31,320.00 91.33 USD | ILA 17.60B 51.32M USD | 16.07 | ILA 19.09 0.06 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 45,210.00 131.83 USD |
+5.43
|
ILA 17.25B 50.29M USD | ILA 34.00K 99.15 USD | ILA 42,450.00 123.78 USD | ILA 45,410.00 132.41 USD | ILA 17.25B 50.29M USD | 13.35 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 17,720.00 51.67 USD |
+9.39
|
ILA 16.41B 47.86M USD | ILA 605.28K 1.76K USD | ILA 15,200.00 44.32 USD | ILA 17,940.00 52.31 USD | ILA 16.41B 47.86M USD | 35.87 | ILA 4.94 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 31,240.00 91.09 USD |
-1.64
|
ILA 14.60B 42.56M USD | ILA 63.43K 184.94 USD | ILA 30,350.00 88.5 USD | ILA 31,480.00 91.79 USD | ILA 14.60B 42.56M USD | 38.00 | ILA 8.22 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,970.00 11.58 USD |
+0.4
|
ILA 14.25B 41.56M USD | ILA 133.67K 389.78 USD | ILA 3,904.00 11.38 USD | ILA 3,994.00 11.65 USD | ILA 14.25B 41.56M USD | 43.15 | ILA 0.92 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,765.00 22.64 USD |
-2.11
|
ILA 14.10B 41.11M USD | ILA 119.00K 346.99 USD | ILA 7,765.00 22.64 USD | ILA 7,932.00 23.13 USD | ILA 14.10B 41.11M USD | 55.46 | ILA 1.40 0.004 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,220.00 41.46 USD |
+0.42
|
ILA 13.18B 38.45M USD | ILA 112.03K 326.69 USD | ILA 14,020.00 40.88 USD | ILA 14,380.00 41.93 USD | ILA 13.18B 38.45M USD | 52.08 | ILA 2.73 0.007 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,150.00 32.51 USD |
-0.54
|
ILA 13.08B 38.14M USD | ILA 29.98K 87.43 USD | ILA 11,090.00 32.34 USD | ILA 11,340.00 33.07 USD | ILA 13.08B 38.14M USD | 21.40 | ILA 5.21 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,791.00 16.89 USD |
+0.29
|
ILA 13.06B 38.09M USD | ILA 246.13K 717.71 USD | ILA 5,501.00 16.04 USD | ILA 5,865.00 17.1 USD | ILA 13.06B 38.09M USD | 0 | -ILA 1.24 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,875.00 5.47 USD |
+1.68
|
ILA 11.22B 32.71M USD | ILA 190.43K 555.29 USD | ILA 1,786.00 5.21 USD | ILA 1,882.00 5.49 USD | ILA 11.22B 32.71M USD | 75.00 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 64,600.00 188.37 USD |
+2.46
|
ILA 10.66B 31.08M USD | ILA 2.71K 7.89 USD | ILA 62,940.00 183.53 USD | ILA 64,720.00 188.72 USD | ILA 10.66B 31.08M USD | 897.22 | ILA 0.72 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,070.00 84.77 USD |
-0.1
|
ILA 10.31B 30.05M USD | ILA 10.73K 31.29 USD | ILA 28,740.00 83.8 USD | ILA 29,170.00 85.06 USD | ILA 10.31B 30.05M USD | 8.66 | ILA 33.56 0.1 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,721.00 5.02 USD |
+1.83
|
ILA 10.03B 29.25M USD | ILA 180.37K 525.95 USD | ILA 1,676.00 4.89 USD | ILA 1,738.00 5.07 USD | ILA 10.03B 29.25M USD | 172.09 | ILA 0.10 0.0002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,470.00 30.53 USD |
+1.45
|
ILA 9.69B 28.26M USD | ILA 60.08K 175.19 USD | ILA 10,200.00 29.74 USD | ILA 10,550.00 30.76 USD | ILA 9.69B 28.26M USD | 20.52 | ILA 5.10 0.01 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,280.00 53.3 USD |
-0.38
|
ILA 9.53B 27.78M USD | ILA 26.69K 77.82 USD | ILA 17,790.00 51.87 USD | ILA 18,720.00 54.59 USD | ILA 9.53B 27.78M USD | 25.07 | ILA 7.29 0.02 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,289.00 3.76 USD |
+2.14
|
ILA 9.33B 27.21M USD | ILA 213.03K 621.18 USD | ILA 1,262.00 3.68 USD | ILA 1,299.00 3.79 USD | ILA 9.33B 27.21M USD | 16.96 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,865.00 5.44 USD |
+2.81
|
ILA 9.22B 26.87M USD | ILA 1.41M 4.11K USD | ILA 1,806.00 5.27 USD | ILA 1,870.00 5.45 USD | ILA 9.22B 26.87M USD | 11.16 | ILA 1.67 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,314.00 9.66 USD |
+0.42
|
ILA 8.84B 25.78M USD | ILA 213.00K 621.1 USD | ILA 3,268.00 9.53 USD | ILA 3,342.00 9.75 USD | ILA 8.84B 25.78M USD | 13.25 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,830.00 110.31 USD |
+4.53
|
ILA 8.72B 25.42M USD | ILA 27.69K 80.73 USD | ILA 35,810.00 104.42 USD | ILA 37,970.00 110.72 USD | ILA 8.72B 25.42M USD | 24.31 | ILA 15.56 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,700.00 31.2 USD |
+2.79
|
ILA 8.20B 23.92M USD | ILA 26.40K 76.99 USD | ILA 10,350.00 30.18 USD | ILA 10,740.00 31.32 USD | ILA 8.20B 23.92M USD | 27.64 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,702.00 10.79 USD |
+2.33
|
ILA 8.17B 23.81M USD | ILA 41.83K 121.98 USD | ILA 3,599.00 10.49 USD | ILA 3,730.00 10.88 USD | ILA 8.17B 23.81M USD | 11.46 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,180.00 50.1 USD |
+1.72
|
ILA 7.19B 20.97M USD | ILA 6.15K 17.93 USD | ILA 16,840.00 49.1 USD | ILA 17,740.00 51.73 USD | ILA 7.19B 20.97M USD | 6.39 | ILA 26.88 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 75,200.00 219.28 USD |
+2.22
|
ILA 7.18B 20.94M USD | ILA 5.79K 16.88 USD | ILA 72,830.00 212.37 USD | ILA 75,710.00 220.77 USD | ILA 7.18B 20.94M USD | 39.62 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,442.00 12.95 USD |
+1.09
|
ILA 6.82B 19.89M USD | ILA 77.67K 226.48 USD | ILA 4,243.00 12.37 USD | ILA 4,456.00 12.99 USD | ILA 6.82B 19.89M USD | 18.50 | ILA 2.40 0.006 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,431.00 10 USD |
+6.39
|
ILA 6.44B 18.78M USD | ILA 280.05K 816.62 USD | ILA 3,220.00 9.39 USD | ILA 3,457.00 10.08 USD | ILA 6.44B 18.78M USD | 19.94 | ILA 1.72 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,831.00 8.26 USD |
+1.07
|
ILA 6.41B 18.68M USD | ILA 129.58K 377.84 USD | ILA 2,772.00 8.08 USD | ILA 2,855.00 8.33 USD | ILA 6.41B 18.68M USD | 0 | -ILA 1.36 -0.003 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 859.70 2.51 USD |
-0.17
|
ILA 6.36B 18.56M USD | ILA 114.86K 334.94 USD | ILA 849.60 2.48 USD | ILA 877.40 2.56 USD | ILA 6.36B 18.56M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,540.00 16.15 USD |
+3.01
|
ILA 6.04B 17.61M USD | ILA 76.97K 224.43 USD | ILA 5,317.00 15.5 USD | ILA 5,586.00 16.29 USD | ILA 6.04B 17.61M USD | 75.89 | ILA 0.73 0.002 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,695.00 22.44 USD |
-1.28
|
ILA 5.93B 17.29M USD | ILA 34.05K 99.29 USD | ILA 7,618.00 22.21 USD | ILA 7,795.00 22.73 USD | ILA 5.93B 17.29M USD | 14.49 | ILA 5.31 0.02 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,243.00 15.29 USD |
+0.94
|
ILA 5.85B 17.05M USD | ILA 31.63K 92.23 USD | ILA 5,119.00 14.93 USD | ILA 5,275.00 15.38 USD | ILA 5.85B 17.05M USD | 97.09 | ILA 0.54 0.001 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,270.00 44.53 USD |
+1.53
|
ILA 5.71B 16.64M USD | ILA 10.97K 32 USD | ILA 14,840.00 43.27 USD | ILA 15,370.00 44.82 USD | ILA 5.71B 16.64M USD | 224.55 | ILA 0.68 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,388.00 15.71 USD |
+0.34
|
ILA 5.63B 16.41M USD | ILA 36.96K 107.77 USD | ILA 5,300.00 15.45 USD | ILA 5,442.00 15.87 USD | ILA 5.63B 16.41M USD | 8.34 | ILA 6.46 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 36,300.00 105.85 USD |
+1.51
|
ILA 5.57B 16.23M USD | ILA 6.09K 17.76 USD | ILA 35,360.00 103.11 USD | ILA 36,580.00 106.67 USD | ILA 5.57B 16.23M USD | 24.15 | ILA 15.03 0.04 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,250.00 114.45 USD |
+3.58
|
ILA 5.56B 16.22M USD | ILA 9.30K 27.11 USD | ILA 37,550.00 109.49 USD | ILA 39,780.00 116 USD | ILA 5.56B 16.22M USD | 21.23 | ILA 18.48 0.05 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,760.00 69.28 USD |
+2.01
|
ILA 5.46B 15.91M USD | ILA 23.31K 67.97 USD | ILA 23,150.00 67.5 USD | ILA 23,880.00 69.63 USD | ILA 5.46B 15.91M USD | 20.62 | ILA 11.52 0.03 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,934.00 8.56 USD |
-0.88
|
ILA 5.42B 15.8M USD | ILA 54.23K 158.13 USD | ILA 2,908.00 8.48 USD | ILA 2,973.00 8.67 USD | ILA 5.42B 15.8M USD | 0 | -ILA 3.63 -0.01 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,259.00 21.17 USD |
+0.95
|
ILA 5.35B 15.59M USD | ILA 28.86K 84.16 USD | ILA 7,088.00 20.67 USD | ILA 7,287.00 21.25 USD | ILA 5.35B 15.59M USD | 19.67 | ILA 3.69 0.01 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,186.00 3.46 USD |
+2.24
|
ILA 5.14B 14.98M USD | ILA 848.51K 2.47K USD | ILA 1,140.00 3.32 USD | ILA 1,200.00 3.5 USD | ILA 5.14B 14.98M USD | 148.25 | ILA 0.08 0.0002 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,014.00 8.79 USD |
+3.9
|
ILA 5.09B 14.85M USD | ILA 207.98K 606.47 USD | ILA 2,858.00 8.33 USD | ILA 3,029.00 8.83 USD | ILA 5.09B 14.85M USD | 8.56 | ILA 3.52 0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 12,690.00 37 USD |
-2.01
|
ILA 5.04B 14.69M USD | ILA 128.93K 375.95 USD | ILA 12,230.00 35.66 USD | ILA 13,040.00 38.02 USD | ILA 5.04B 14.69M USD | 37.21 | ILA 3.41 0.009 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,760.00 5.13 USD |
+1.73
|
ILA 5.00B 14.58M USD | ILA 131.81K 384.35 USD | ILA 1,722.00 5.02 USD | ILA 1,782.00 5.2 USD | ILA 5.00B 14.58M USD | 18.72 | ILA 0.94 0.002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,100.00 93.6 USD |
+1.04
|
ILA 4.65B 13.56M USD | ILA 2.38K 6.94 USD | ILA 31,430.00 91.65 USD | ILA 32,360.00 94.36 USD | ILA 4.65B 13.56M USD | 23.09 | ILA 13.90 0.04 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,760.00 45.96 USD |
+4.03
|
ILA 4.47B 13.04M USD | ILA 27.54K 80.31 USD | ILA 15,270.00 44.53 USD | ILA 15,840.00 46.19 USD | ILA 4.47B 13.04M USD | 10.10 | ILA 15.60 0.05 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,080.00 93.54 USD |
+0.38
|
ILA 4.42B 12.89M USD | ILA 5.48K 15.99 USD | ILA 31,740.00 92.55 USD | ILA 32,250.00 94.04 USD | ILA 4.42B 12.89M USD | 20.12 | ILA 15.94 0.05 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,146.00 9.17 USD |
-0.76
|
ILA 4.40B 12.83M USD | ILA 194.35K 566.73 USD | ILA 3,057.00 8.91 USD | ILA 3,224.00 9.4 USD | ILA 4.40B 12.83M USD | 29.40 | ILA 1.07 0.003 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,129.00 20.79 USD |
+0.88
|
ILA 4.25B 12.39M USD | ILA 5.57K 16.25 USD | ILA 7,010.00 20.44 USD | ILA 7,206.00 21.01 USD | ILA 4.25B 12.39M USD | 16.50 | ILA 4.32 0.01 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,100.00 87.77 USD |
+2.8
|
ILA 4.19B 12.2M USD | ILA 6.21K 18.11 USD | ILA 29,180.00 85.09 USD | ILA 30,190.00 88.03 USD | ILA 4.19B 12.2M USD | 17.99 | ILA 16.73 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,490.00 30.59 USD |
-0.19
|
ILA 4.13B 12.04M USD | ILA 24.35K 71 USD | ILA 10,080.00 29.39 USD | ILA 10,570.00 30.82 USD | ILA 4.13B 12.04M USD | 66.39 | ILA 1.58 0.004 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,339.00 15.57 USD |
-2.8
|
ILA 4.12B 12.02M USD | ILA 56.62K 165.1 USD | ILA 5,250.00 15.31 USD | ILA 5,493.00 16.02 USD | ILA 4.12B 12.02M USD | 0 | -ILA 3.08 -0.008 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 554.00 1.62 USD |
-0.36
|
ILA 4.11B 11.99M USD | ILA 320.92K 935.8 USD | ILA 545.50 1.59 USD | ILA 557.20 1.62 USD | ILA 4.11B 11.99M USD | 0 | -ILA 0.49 -0.001 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,016.00 5.88 USD |
+2.08
|
ILA 4.08B 11.91M USD | ILA 672.29K 1.96K USD | ILA 1,960.00 5.72 USD | ILA 2,026.00 5.91 USD | ILA 4.08B 11.91M USD | 9.59 | ILA 2.10 0.006 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,160.00 35.46 USD |
+4.11
|
ILA 4.00B 11.67M USD | ILA 17.20K 50.16 USD | ILA 11,620.00 33.88 USD | ILA 12,180.00 35.52 USD | ILA 4.00B 11.67M USD | 24.46 | ILA 4.97 0.01 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,792.00 5.23 USD |
+2.58
|
ILA 3.86B 11.25M USD | ILA 166.33K 485.01 USD | ILA 1,744.00 5.09 USD | ILA 1,799.00 5.25 USD | ILA 3.86B 11.25M USD | 4.26 | ILA 4.20 0.01 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,640.00 98.09 USD |
+0.75
|
ILA 3.78B 11.03M USD | ILA 18.00 0.05 USD | ILA 33,410.00 97.42 USD | ILA 33,640.00 98.09 USD | ILA 3.78B 11.03M USD | 12.08 | ILA 27.84 0.08 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,464.00 7.18 USD |
+2.67
|
ILA 3.68B 10.74M USD | ILA 67.34K 196.36 USD | ILA 2,357.00 6.87 USD | ILA 2,487.00 7.25 USD | ILA 3.68B 10.74M USD | 22.00 | ILA 1.12 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,490.00 71.41 USD |
+4.04
|
ILA 3.62B 10.56M USD | ILA 11.29K 32.93 USD | ILA 23,370.00 68.15 USD | ILA 24,590.00 71.7 USD | ILA 3.62B 10.56M USD | 9.79 | ILA 24.99 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,096.00 3.2 USD |
-0.36
|
ILA 3.57B 10.41M USD | ILA 376.84K 1.1K USD | ILA 1,090.00 3.18 USD | ILA 1,108.00 3.23 USD | ILA 3.57B 10.41M USD | 15.65 | ILA 0.70 0.002 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 72,030.00 210.04 USD |
+1.85
|
ILA 3.52B 10.28M USD | ILA 1.17K 3.41 USD | ILA 70,550.00 205.72 USD | ILA 72,550.00 211.55 USD | ILA 3.52B 10.28M USD | 8.53 | ILA 84.44 0.25 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 59,470.00 173.41 USD |
+0.75
|
ILA 3.46B 10.08M USD | ILA 11.07K 32.28 USD | ILA 58,210.00 169.74 USD | ILA 60,130.00 175.34 USD | ILA 3.46B 10.08M USD | 16.86 | ILA 35.26 0.1 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,280.00 82.46 USD |
+2.54
|
ILA 3.45B 10.06M USD | ILA 6.05K 17.63 USD | ILA 27,680.00 80.71 USD | ILA 28,950.00 84.42 USD | ILA 3.45B 10.06M USD | 5.62 | ILA 50.31 0.15 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,330.00 27.21 USD |
-0.49
|
ILA 3.44B 10.04M USD | ILA 12.30K 35.85 USD | ILA 9,237.00 26.93 USD | ILA 9,465.00 27.6 USD | ILA 3.44B 10.04M USD | 5.09 | ILA 18.30 0.05 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 25,570.00 74.56 USD |
+2.28
|
ILA 3.38B 9.87M USD | ILA 8.18K 23.85 USD | ILA 24,660.00 71.91 USD | ILA 25,650.00 74.79 USD | ILA 3.38B 9.87M USD | 18.94 | ILA 13.50 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 35,180.00 102.58 USD |
+1.94
|
ILA 3.33B 9.71M USD | ILA 7.94K 23.14 USD | ILA 34,240.00 99.84 USD | ILA 35,420.00 103.28 USD | ILA 3.33B 9.71M USD | 663.77 | ILA 0.53 0.001 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,073.00 3.13 USD |
+2.48
|
ILA 3.32B 9.69M USD | ILA 447.14K 1.3K USD | ILA 1,039.00 3.03 USD | ILA 1,073.00 3.13 USD | ILA 3.32B 9.69M USD | 9.09 | ILA 1.18 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,464.00 4.27 USD |
+1.67
|
ILA 3.22B 9.38M USD | ILA 106.41K 310.3 USD | ILA 1,434.00 4.18 USD | ILA 1,477.00 4.31 USD | ILA 3.22B 9.38M USD | 14.07 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,000.00 52.49 USD |
+1.99
|
ILA 3.16B 9.23M USD | ILA 1.77K 5.16 USD | ILA 17,280.00 50.39 USD | ILA 18,060.00 52.66 USD | ILA 3.16B 9.23M USD | 10.45 | ILA 17.21 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,560.00 36.62 USD |
+1.7
|
ILA 2.96B 8.64M USD | ILA 6.45K 18.82 USD | ILA 12,280.00 35.81 USD | ILA 12,660.00 36.92 USD | ILA 2.96B 8.64M USD | 10.12 | ILA 12.41 0.04 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 47,660.00 138.97 USD |
+1.73
|
ILA 2.89B 8.43M USD | ILA 3.55K 10.35 USD | ILA 46,070.00 134.34 USD | ILA 47,880.00 139.62 USD | ILA 2.89B 8.43M USD | 30.26 | ILA 15.75 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,918.00 11.42 USD |
+4.26
|
ILA 2.86B 8.33M USD | ILA 84.72K 247.04 USD | ILA 3,676.00 10.72 USD | ILA 3,930.00 11.46 USD | ILA 2.86B 8.33M USD | 20.30 | ILA 1.93 0.005 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,260.00 32.83 USD |
+1.99
|
ILA 2.82B 8.22M USD | ILA 7.14K 20.83 USD | ILA 11,040.00 32.19 USD | ILA 11,390.00 33.21 USD | ILA 2.82B 8.22M USD | 19.18 | ILA 5.87 0.02 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 30,220.00 88.12 USD |
-0.92
|
ILA 2.76B 8.05M USD | ILA 31.18K 90.92 USD | ILA 29,110.00 84.88 USD | ILA 30,830.00 89.9 USD | ILA 2.76B 8.05M USD | 18.59 | ILA 16.25 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,540.00 30.73 USD |
+3.54
|
ILA 2.76B 8.03M USD | ILA 16.24K 47.34 USD | ILA 10,030.00 29.25 USD | ILA 10,600.00 30.91 USD | ILA 2.76B 8.03M USD | 245.11 | ILA 0.43 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
