Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (352)
Tel Aviv (352)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,290.00 21.26 USD |
-0.38
|
ILA 107.02B 312.06M USD | ILA 2.34M 6.83K USD | ILA 7,213.00 21.03 USD | ILA 7,357.00 21.45 USD | ILA 107.02B 312.06M USD | 10.38 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,382.00 21.53 USD |
-0.62
|
ILA 96.31B 280.85M USD | ILA 2.08M 6.07K USD | ILA 7,331.00 21.38 USD | ILA 7,480.00 21.81 USD | ILA 96.31B 280.85M USD | 10.26 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,328.00 9.7 USD |
-0.3
|
ILA 40.72B 118.75M USD | ILA 1.79M 5.23K USD | ILA 3,302.00 9.63 USD | ILA 3,355.00 9.78 USD | ILA 40.72B 118.75M USD | 10.66 | ILA 3.12 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,469.00 4.28 USD |
-2.07
|
ILA 18.96B 55.29M USD | ILA 1.98M 5.78K USD | ILA 1,455.00 4.24 USD | ILA 1,506.00 4.39 USD | ILA 18.96B 55.29M USD | 19.32 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 686.60 2 USD |
+0.38
|
ILA 18.86B 54.99M USD | ILA 6.09M 17.76K USD | ILA 674.70 1.97 USD | ILA 688.00 2.01 USD | ILA 18.86B 54.99M USD | 15.60 | ILA 0.44 0.001 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,730.00 5.04 USD |
+4.28
|
ILA 18.34B 53.46M USD | ILA 2.64M 7.7K USD | ILA 1,659.00 4.84 USD | ILA 1,730.00 5.04 USD | ILA 18.34B 53.46M USD | 9.66 | ILA 1.79 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,053.00 5.99 USD |
+5.39
|
ILA 12.15B 35.42M USD | ILA 3.55M 10.34K USD | ILA 1,950.00 5.69 USD | ILA 2,053.00 5.99 USD | ILA 12.15B 35.42M USD | 14.15 | ILA 1.45 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 184.00 0.54 USD |
+0.66
|
ILA 5.76B 16.79M USD | ILA 9.16M 26.72K USD | ILA 180.40 0.53 USD | ILA 184.80 0.54 USD | ILA 5.76B 16.79M USD | 4.97 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 226.40 0.66 USD |
+1.98
|
ILA 4.96B 14.45M USD | ILA 5.51M 16.06K USD | ILA 221.60 0.65 USD | ILA 230.00 0.67 USD | ILA 4.96B 14.45M USD | 3.23 | ILA 0.70 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 771.40 2.25 USD |
+1.66
|
ILA 1.93B 5.63M USD | ILA 1.67M 4.88K USD | ILA 749.70 2.19 USD | ILA 771.40 2.25 USD | ILA 1.93B 5.63M USD | 8.29 | ILA 0.93 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 50.00K 145.8 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,580.00 39.6 USD |
+2.11
|
ILA 158.46B 462.05M USD | ILA 1.43M 4.18K USD | ILA 13,470.00 39.28 USD | ILA 13,840.00 40.36 USD | ILA 158.46B 462.05M USD | 102.10 | ILA 1.33 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 227,740.00 664.08 USD |
+5.24
|
ILA 106.77B 311.32M USD | ILA 61.23K 178.55 USD | ILA 217,610.00 634.54 USD | ILA 228,020.00 664.9 USD | ILA 106.77B 311.32M USD | 53.81 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,400.00 65.32 USD |
-0.22
|
ILA 58.37B 170.21M USD | ILA 368.36K 1.07K USD | ILA 22,150.00 64.59 USD | ILA 22,530.00 65.7 USD | ILA 58.37B 170.21M USD | 10.52 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 47,100.00 137.34 USD |
+3.02
|
ILA 53.47B 155.91M USD | ILA 482.31K 1.41K USD | ILA 42,900.00 125.09 USD | ILA 47,100.00 137.34 USD | ILA 53.47B 155.91M USD | 49.01 | ILA 9.61 0.03 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,830.00 49.08 USD |
+3.95
|
ILA 42.50B 123.92M USD | ILA 602.84K 1.76K USD | ILA 16,240.00 47.36 USD | ILA 16,930.00 49.37 USD | ILA 42.50B 123.92M USD | 12.90 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 33,620.00 98.03 USD |
-3.17
|
ILA 41.86B 122.07M USD | ILA 201.16K 586.58 USD | ILA 33,420.00 97.45 USD | ILA 35,480.00 103.46 USD | ILA 41.86B 122.07M USD | 22.71 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,120.00 52.84 USD |
+3.25
|
ILA 37.23B 108.56M USD | ILA 333.43K 972.27 USD | ILA 17,630.00 51.41 USD | ILA 18,200.00 53.07 USD | ILA 37.23B 108.56M USD | 11.86 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 104,910.00 305.91 USD |
+7.39
|
ILA 33.37B 97.3M USD | ILA 97.66K 284.78 USD | ILA 98,050.00 285.91 USD | ILA 104,990.00 306.15 USD | ILA 33.37B 97.3M USD | 38.89 | ILA 26.97 0.08 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,050.00 64.3 USD |
+3.28
|
ILA 30.85B 89.95M USD | ILA 534.82K 1.56K USD | ILA 20,940.00 61.06 USD | ILA 22,050.00 64.3 USD | ILA 30.85B 89.95M USD | 109.70 | ILA 2.01 0.005 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,260.00 143.64 USD |
+3.27
|
ILA 30.78B 89.75M USD | ILA 57.03K 166.31 USD | ILA 47,600.00 138.8 USD | ILA 49,700.00 144.92 USD | ILA 30.78B 89.75M USD | 12.45 | ILA 39.56 0.12 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,309.00 27.14 USD |
+7.78
|
ILA 28.88B 84.22M USD | ILA 501.68K 1.46K USD | ILA 8,782.00 25.61 USD | ILA 9,348.00 27.26 USD | ILA 28.88B 84.22M USD | 80.25 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,070.00 67.27 USD |
+0.48
|
ILA 23.14B 67.47M USD | ILA 104.88K 305.83 USD | ILA 22,680.00 66.13 USD | ILA 23,180.00 67.59 USD | ILA 23.14B 67.47M USD | 10.73 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,240.00 76.51 USD |
+3.96
|
ILA 21.22B 61.86M USD | ILA 264.44K 771.1 USD | ILA 25,170.00 73.39 USD | ILA 26,240.00 76.51 USD | ILA 21.22B 61.86M USD | 9.15 | ILA 28.66 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,370.00 114.8 USD |
+1.7
|
ILA 18.78B 54.76M USD | ILA 27.74K 80.89 USD | ILA 38,710.00 112.88 USD | ILA 39,690.00 115.73 USD | ILA 18.78B 54.76M USD | 10.80 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 69,800.00 203.53 USD |
+1.28
|
ILA 18.09B 52.75M USD | ILA 79.57K 232.01 USD | ILA 68,920.00 200.97 USD | ILA 71,000.00 207.03 USD | ILA 18.09B 52.75M USD | 10.87 | ILA 64.20 0.19 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,240.00 85.26 USD |
-2.53
|
ILA 17.98B 52.44M USD | ILA 149.40K 435.63 USD | ILA 29,000.00 84.56 USD | ILA 29,580.00 86.25 USD | ILA 17.98B 52.44M USD | 43.83 | ILA 6.67 0.02 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,550.00 89.08 USD |
-3.08
|
ILA 17.52B 51.1M USD | ILA 204.59K 596.56 USD | ILA 30,240.00 88.18 USD | ILA 31,320.00 91.33 USD | ILA 17.52B 51.1M USD | 16.00 | ILA 19.09 0.06 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 45,510.00 132.71 USD |
+6.13
|
ILA 17.36B 50.63M USD | ILA 67.53K 196.93 USD | ILA 42,450.00 123.78 USD | ILA 46,270.00 134.92 USD | ILA 17.36B 50.63M USD | 13.44 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 17,700.00 51.61 USD |
+9.26
|
ILA 16.39B 47.81M USD | ILA 1.07M 3.12K USD | ILA 15,200.00 44.32 USD | ILA 18,330.00 53.45 USD | ILA 16.39B 47.81M USD | 35.82 | ILA 4.94 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 32,930.00 96.02 USD |
+3.68
|
ILA 15.39B 44.87M USD | ILA 175.65K 512.18 USD | ILA 30,350.00 88.5 USD | ILA 32,930.00 96.02 USD | ILA 15.39B 44.87M USD | 40.06 | ILA 8.22 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,962.00 11.55 USD |
+0.2
|
ILA 14.22B 41.47M USD | ILA 312.73K 911.91 USD | ILA 3,904.00 11.38 USD | ILA 3,994.00 11.65 USD | ILA 14.22B 41.47M USD | 43.06 | ILA 0.92 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,750.00 22.6 USD |
-2.29
|
ILA 14.07B 41.03M USD | ILA 254.70K 742.71 USD | ILA 7,742.00 22.58 USD | ILA 7,932.00 23.13 USD | ILA 14.07B 41.03M USD | 55.35 | ILA 1.40 0.004 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,560.00 42.46 USD |
+2.82
|
ILA 13.50B 39.36M USD | ILA 331.08K 965.41 USD | ILA 14,020.00 40.88 USD | ILA 14,560.00 42.46 USD | ILA 13.50B 39.36M USD | 53.33 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,870.00 17.12 USD |
+1.66
|
ILA 13.24B 38.61M USD | ILA 639.29K 1.86K USD | ILA 5,501.00 16.04 USD | ILA 5,927.00 17.28 USD | ILA 13.24B 38.61M USD | 0 | -ILA 1.24 -0.003 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,260.00 32.83 USD |
+0.45
|
ILA 13.21B 38.52M USD | ILA 87.78K 255.96 USD | ILA 11,090.00 32.34 USD | ILA 11,340.00 33.07 USD | ILA 13.21B 38.52M USD | 21.61 | ILA 5.21 0.02 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,922.00 5.6 USD |
+4.23
|
ILA 11.50B 33.53M USD | ILA 619.92K 1.81K USD | ILA 1,786.00 5.21 USD | ILA 1,922.00 5.6 USD | ILA 11.50B 33.53M USD | 76.87 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 64,700.00 188.66 USD |
+2.62
|
ILA 10.68B 31.13M USD | ILA 8.05K 23.47 USD | ILA 62,940.00 183.53 USD | ILA 64,760.00 188.84 USD | ILA 10.68B 31.13M USD | 898.61 | ILA 0.72 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,300.00 85.44 USD |
+0.69
|
ILA 10.39B 30.29M USD | ILA 25.94K 75.63 USD | ILA 28,740.00 83.8 USD | ILA 29,320.00 85.5 USD | ILA 10.39B 30.29M USD | 8.73 | ILA 33.56 0.1 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,718.00 5.01 USD |
+1.66
|
ILA 10.01B 29.2M USD | ILA 517.95K 1.51K USD | ILA 1,676.00 4.89 USD | ILA 1,738.00 5.07 USD | ILA 10.01B 29.2M USD | 171.80 | ILA 0.10 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,160.00 55.87 USD |
+4.41
|
ILA 9.98B 29.11M USD | ILA 73.03K 212.96 USD | ILA 17,790.00 51.87 USD | ILA 19,160.00 55.87 USD | ILA 9.98B 29.11M USD | 26.28 | ILA 7.29 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,730.00 31.29 USD |
+3.97
|
ILA 9.93B 28.96M USD | ILA 151.39K 441.45 USD | ILA 10,200.00 29.74 USD | ILA 10,780.00 31.43 USD | ILA 9.93B 28.96M USD | 21.03 | ILA 5.10 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,287.00 3.75 USD |
+1.98
|
ILA 9.32B 27.17M USD | ILA 642.69K 1.87K USD | ILA 1,262.00 3.68 USD | ILA 1,299.00 3.79 USD | ILA 9.32B 27.17M USD | 16.93 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,864.00 5.44 USD |
+2.76
|
ILA 9.21B 26.86M USD | ILA 1.78M 5.2K USD | ILA 1,806.00 5.27 USD | ILA 1,874.00 5.46 USD | ILA 9.21B 26.86M USD | 11.16 | ILA 1.67 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,365.00 9.81 USD |
+1.97
|
ILA 8.98B 26.18M USD | ILA 679.06K 1.98K USD | ILA 3,268.00 9.53 USD | ILA 3,365.00 9.81 USD | ILA 8.98B 26.18M USD | 13.46 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,740.00 110.05 USD |
+4.28
|
ILA 8.70B 25.36M USD | ILA 56.45K 164.6 USD | ILA 35,810.00 104.42 USD | ILA 37,970.00 110.72 USD | ILA 8.70B 25.36M USD | 24.25 | ILA 15.56 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,720.00 31.26 USD |
+2.98
|
ILA 8.22B 23.97M USD | ILA 63.82K 186.09 USD | ILA 10,350.00 30.18 USD | ILA 10,800.00 31.49 USD | ILA 8.22B 23.97M USD | 27.70 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,670.00 10.7 USD |
+1.44
|
ILA 8.10B 23.61M USD | ILA 139.24K 406.03 USD | ILA 3,599.00 10.49 USD | ILA 3,731.00 10.88 USD | ILA 8.10B 23.61M USD | 11.36 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,370.00 50.65 USD |
+2.84
|
ILA 7.27B 21.2M USD | ILA 14.72K 42.91 USD | ILA 16,840.00 49.1 USD | ILA 17,740.00 51.73 USD | ILA 7.27B 21.2M USD | 6.46 | ILA 26.88 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 75,320.00 219.63 USD |
+2.38
|
ILA 7.19B 20.97M USD | ILA 13.28K 38.73 USD | ILA 72,830.00 212.37 USD | ILA 75,770.00 220.94 USD | ILA 7.19B 20.97M USD | 39.68 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,585.00 13.37 USD |
+4.35
|
ILA 7.04B 20.53M USD | ILA 168.78K 492.16 USD | ILA 4,243.00 12.37 USD | ILA 4,587.00 13.38 USD | ILA 7.04B 20.53M USD | 19.10 | ILA 2.40 0.006 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 886.00 2.58 USD |
+2.88
|
ILA 6.56B 19.13M USD | ILA 605.27K 1.76K USD | ILA 849.60 2.48 USD | ILA 887.00 2.59 USD | ILA 6.56B 19.13M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,425.00 9.99 USD |
+6.2
|
ILA 6.43B 18.75M USD | ILA 727.32K 2.12K USD | ILA 3,220.00 9.39 USD | ILA 3,457.00 10.08 USD | ILA 6.43B 18.75M USD | 19.91 | ILA 1.72 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,832.00 8.26 USD |
+1.11
|
ILA 6.41B 18.69M USD | ILA 365.92K 1.07K USD | ILA 2,772.00 8.08 USD | ILA 2,888.00 8.42 USD | ILA 6.41B 18.69M USD | 0 | -ILA 1.36 -0.003 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,545.00 16.17 USD |
+3.11
|
ILA 6.04B 17.62M USD | ILA 154.95K 451.83 USD | ILA 5,317.00 15.5 USD | ILA 5,586.00 16.29 USD | ILA 6.04B 17.62M USD | 75.95 | ILA 0.73 0.002 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,675.00 22.38 USD |
-1.54
|
ILA 5.91B 17.24M USD | ILA 74.26K 216.53 USD | ILA 7,618.00 22.21 USD | ILA 7,795.00 22.73 USD | ILA 5.91B 17.24M USD | 14.45 | ILA 5.31 0.02 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,241.00 15.28 USD |
+0.9
|
ILA 5.85B 17.04M USD | ILA 82.98K 241.96 USD | ILA 5,119.00 14.93 USD | ILA 5,275.00 15.38 USD | ILA 5.85B 17.04M USD | 97.05 | ILA 0.54 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,465.00 15.94 USD |
+1.77
|
ILA 5.71B 16.65M USD | ILA 149.64K 436.34 USD | ILA 5,300.00 15.45 USD | ILA 5,478.00 15.97 USD | ILA 5.71B 16.65M USD | 8.45 | ILA 6.46 0.02 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,230.00 44.41 USD |
+1.26
|
ILA 5.69B 16.6M USD | ILA 37.51K 109.38 USD | ILA 14,840.00 43.27 USD | ILA 15,410.00 44.93 USD | ILA 5.69B 16.6M USD | 223.97 | ILA 0.68 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,020.00 107.95 USD |
+3.52
|
ILA 5.68B 16.55M USD | ILA 17.29K 50.41 USD | ILA 35,360.00 103.11 USD | ILA 37,020.00 107.95 USD | ILA 5.68B 16.55M USD | 24.63 | ILA 15.03 0.04 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,690.00 115.73 USD |
+4.75
|
ILA 5.62B 16.4M USD | ILA 15.41K 44.94 USD | ILA 37,550.00 109.49 USD | ILA 39,780.00 116 USD | ILA 5.62B 16.4M USD | 21.47 | ILA 18.48 0.05 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,260.00 70.74 USD |
+4.16
|
ILA 5.57B 16.25M USD | ILA 94.39K 275.24 USD | ILA 23,150.00 67.5 USD | ILA 24,800.00 72.32 USD | ILA 5.57B 16.25M USD | 21.05 | ILA 11.52 0.03 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,949.00 8.6 USD |
-0.37
|
ILA 5.45B 15.88M USD | ILA 173.09K 504.73 USD | ILA 2,908.00 8.48 USD | ILA 2,973.00 8.67 USD | ILA 5.45B 15.88M USD | 0 | -ILA 3.63 -0.01 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,364.00 21.47 USD |
+2.41
|
ILA 5.42B 15.82M USD | ILA 66.08K 192.68 USD | ILA 7,088.00 20.67 USD | ILA 7,377.00 21.51 USD | ILA 5.42B 15.82M USD | 19.95 | ILA 3.69 0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,091.00 9.01 USD |
+6.55
|
ILA 5.22B 15.23M USD | ILA 520.83K 1.52K USD | ILA 2,858.00 8.33 USD | ILA 3,104.00 9.05 USD | ILA 5.22B 15.23M USD | 8.78 | ILA 3.52 0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,120.00 38.26 USD |
+1.31
|
ILA 5.21B 15.19M USD | ILA 226.85K 661.48 USD | ILA 12,230.00 35.66 USD | ILA 13,170.00 38.4 USD | ILA 5.21B 15.19M USD | 38.47 | ILA 3.41 0.009 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,170.00 3.41 USD |
+0.86
|
ILA 5.07B 14.77M USD | ILA 1.16M 3.38K USD | ILA 1,140.00 3.32 USD | ILA 1,200.00 3.5 USD | ILA 5.07B 14.77M USD | 146.25 | ILA 0.08 0.0002 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,765.00 5.15 USD |
+2.02
|
ILA 5.01B 14.62M USD | ILA 317.47K 925.72 USD | ILA 1,722.00 5.02 USD | ILA 1,782.00 5.2 USD | ILA 5.01B 14.62M USD | 18.77 | ILA 0.94 0.002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,640.00 95.18 USD |
+2.74
|
ILA 4.73B 13.79M USD | ILA 4.97K 14.49 USD | ILA 31,430.00 91.65 USD | ILA 32,640.00 95.18 USD | ILA 4.73B 13.79M USD | 23.48 | ILA 13.90 0.04 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,210.00 47.27 USD |
+7
|
ILA 4.60B 13.41M USD | ILA 46.68K 136.13 USD | ILA 15,270.00 44.53 USD | ILA 16,210.00 47.27 USD | ILA 4.60B 13.41M USD | 10.39 | ILA 15.60 0.05 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,271.00 9.54 USD |
+3.19
|
ILA 4.58B 13.34M USD | ILA 468.42K 1.37K USD | ILA 3,057.00 8.91 USD | ILA 3,271.00 9.54 USD | ILA 4.58B 13.34M USD | 30.57 | ILA 1.07 0.003 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,140.00 93.72 USD |
+0.56
|
ILA 4.43B 12.91M USD | ILA 13.75K 40.1 USD | ILA 31,740.00 92.55 USD | ILA 32,250.00 94.04 USD | ILA 4.43B 12.91M USD | 20.16 | ILA 15.94 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,256.00 21.16 USD |
+2.67
|
ILA 4.32B 12.61M USD | ILA 12.73K 37.11 USD | ILA 7,010.00 20.44 USD | ILA 7,266.00 21.19 USD | ILA 4.32B 12.61M USD | 16.79 | ILA 4.32 0.01 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,544.00 16.17 USD |
+0.93
|
ILA 4.28B 12.48M USD | ILA 128.00K 373.25 USD | ILA 5,250.00 15.31 USD | ILA 5,546.00 16.17 USD | ILA 4.28B 12.48M USD | 0 | -ILA 3.08 -0.008 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,490.00 88.91 USD |
+4.13
|
ILA 4.24B 12.36M USD | ILA 17.08K 49.8 USD | ILA 29,180.00 85.09 USD | ILA 30,570.00 89.14 USD | ILA 4.24B 12.36M USD | 18.22 | ILA 16.73 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,550.00 30.76 USD |
+0.38
|
ILA 4.15B 12.11M USD | ILA 77.46K 225.88 USD | ILA 10,080.00 29.39 USD | ILA 10,790.00 31.46 USD | ILA 4.15B 12.11M USD | 66.77 | ILA 1.58 0.004 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,039.00 5.95 USD |
+3.24
|
ILA 4.13B 12.04M USD | ILA 842.91K 2.46K USD | ILA 1,960.00 5.72 USD | ILA 2,039.00 5.95 USD | ILA 4.13B 12.04M USD | 9.70 | ILA 2.10 0.006 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 549.00 1.6 USD |
-1.26
|
ILA 4.08B 11.89M USD | ILA 937.60K 2.73K USD | ILA 541.30 1.58 USD | ILA 557.50 1.63 USD | ILA 4.08B 11.89M USD | 0 | -ILA 0.49 -0.001 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,030.00 35.08 USD |
+3
|
ILA 3.96B 11.55M USD | ILA 41.59K 121.26 USD | ILA 11,620.00 33.88 USD | ILA 12,210.00 35.6 USD | ILA 3.96B 11.55M USD | 24.20 | ILA 4.97 0.01 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,824.00 5.32 USD |
+4.41
|
ILA 3.93B 11.45M USD | ILA 320.66K 935.04 USD | ILA 1,744.00 5.09 USD | ILA 1,849.00 5.39 USD | ILA 3.93B 11.45M USD | 4.34 | ILA 4.20 0.01 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,525.00 7.36 USD |
+5.21
|
ILA 3.77B 11.01M USD | ILA 173.96K 507.25 USD | ILA 2,357.00 6.87 USD | ILA 2,525.00 7.36 USD | ILA 3.77B 11.01M USD | 22.54 | ILA 1.12 0.003 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 32,740.00 95.47 USD |
-1.95
|
ILA 3.68B 10.73M USD | ILA 471.00 1.37 USD | ILA 32,740.00 95.47 USD | ILA 33,890.00 98.82 USD | ILA 3.68B 10.73M USD | 11.76 | ILA 27.84 0.08 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,790.00 72.29 USD |
+5.31
|
ILA 3.67B 10.69M USD | ILA 28.48K 83.05 USD | ILA 23,370.00 68.15 USD | ILA 24,790.00 72.29 USD | ILA 3.67B 10.69M USD | 9.91 | ILA 24.99 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,107.00 3.23 USD |
+0.64
|
ILA 3.61B 10.51M USD | ILA 1.23M 3.58K USD | ILA 1,090.00 3.18 USD | ILA 1,111.00 3.24 USD | ILA 3.61B 10.51M USD | 15.81 | ILA 0.70 0.002 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 72,700.00 211.99 USD |
+2.8
|
ILA 3.56B 10.37M USD | ILA 3.81K 11.12 USD | ILA 70,550.00 205.72 USD | ILA 72,700.00 211.99 USD | ILA 3.56B 10.37M USD | 8.60 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,520.00 27.76 USD |
+1.54
|
ILA 3.51B 10.24M USD | ILA 40.77K 118.9 USD | ILA 9,237.00 26.93 USD | ILA 9,526.00 27.78 USD | ILA 3.51B 10.24M USD | 5.20 | ILA 18.30 0.05 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,570.00 83.31 USD |
+3.59
|
ILA 3.49B 10.16M USD | ILA 13.64K 39.77 USD | ILA 27,680.00 80.71 USD | ILA 28,950.00 84.42 USD | ILA 3.49B 10.16M USD | 5.67 | ILA 50.31 0.15 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 59,490.00 173.47 USD |
+0.78
|
ILA 3.46B 10.09M USD | ILA 15.31K 44.65 USD | ILA 58,210.00 169.74 USD | ILA 60,130.00 175.34 USD | ILA 3.46B 10.09M USD | 16.87 | ILA 35.26 0.1 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 25,960.00 75.7 USD |
+3.84
|
ILA 3.44B 10.02M USD | ILA 24.92K 72.66 USD | ILA 24,660.00 71.91 USD | ILA 25,960.00 75.7 USD | ILA 3.44B 10.02M USD | 19.22 | ILA 13.50 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 35,570.00 103.72 USD |
+3.07
|
ILA 3.37B 9.82M USD | ILA 13.50K 39.37 USD | ILA 34,240.00 99.84 USD | ILA 35,570.00 103.72 USD | ILA 3.37B 9.82M USD | 671.13 | ILA 0.53 0.001 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,067.00 3.11 USD |
+1.91
|
ILA 3.30B 9.64M USD | ILA 894.18K 2.61K USD | ILA 1,039.00 3.03 USD | ILA 1,084.00 3.16 USD | ILA 3.30B 9.64M USD | 9.04 | ILA 1.18 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,465.00 4.27 USD |
+1.74
|
ILA 3.22B 9.39M USD | ILA 205.26K 598.53 USD | ILA 1,434.00 4.18 USD | ILA 1,477.00 4.31 USD | ILA 3.22B 9.39M USD | 14.08 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,980.00 52.43 USD |
+1.87
|
ILA 3.16B 9.22M USD | ILA 5.57K 16.25 USD | ILA 17,280.00 50.39 USD | ILA 18,330.00 53.45 USD | ILA 3.16B 9.22M USD | 10.44 | ILA 17.21 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,690.00 37 USD |
+2.75
|
ILA 2.99B 8.73M USD | ILA 26.80K 78.13 USD | ILA 12,280.00 35.81 USD | ILA 12,880.00 37.56 USD | ILA 2.99B 8.73M USD | 10.22 | ILA 12.41 0.04 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,001.00 11.67 USD |
+6.47
|
ILA 2.92B 8.51M USD | ILA 182.51K 532.2 USD | ILA 3,676.00 10.72 USD | ILA 4,001.00 11.67 USD | ILA 2.92B 8.51M USD | 20.73 | ILA 1.93 0.005 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 47,770.00 139.3 USD |
+1.96
|
ILA 2.90B 8.45M USD | ILA 7.36K 21.47 USD | ILA 46,070.00 134.34 USD | ILA 47,880.00 139.62 USD | ILA 2.90B 8.45M USD | 30.33 | ILA 15.75 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,730.00 31.29 USD |
+5.4
|
ILA 2.80B 8.18M USD | ILA 32.26K 94.06 USD | ILA 10,030.00 29.25 USD | ILA 10,730.00 31.29 USD | ILA 2.80B 8.18M USD | 249.53 | ILA 0.43 0.001 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,200.00 32.66 USD |
+1.45
|
ILA 2.80B 8.17M USD | ILA 14.49K 42.26 USD | ILA 11,040.00 32.19 USD | ILA 11,390.00 33.21 USD | ILA 2.80B 8.17M USD | 19.08 | ILA 5.87 0.02 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 23,530.00 68.61 USD |
+5.33
|
ILA 2.79B 8.14M USD | ILA 32.31K 94.22 USD | ILA 21,300.00 62.11 USD | ILA 23,530.00 68.61 USD | ILA 2.79B 8.14M USD | 20.24 | ILA 11.62 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
