Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (352)
Tel Aviv (352)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,425.00 21.65 USD |
+1.85
|
ILA 109.00B 317.84M USD | ILA 367.16K 1.07K USD | ILA 7,305.00 21.3 USD | ILA 7,437.00 21.69 USD | ILA 109.00B 317.84M USD | 10.53 | ILA 7.05 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,526.00 21.95 USD |
+1.95
|
ILA 98.19B 286.33M USD | ILA 337.61K 984.45 USD | ILA 7,366.00 21.48 USD | ILA 7,531.00 21.96 USD | ILA 98.19B 286.33M USD | 10.40 | ILA 7.23 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,375.00 9.84 USD |
+1.41
|
ILA 41.30B 120.43M USD | ILA 333.41K 972.22 USD | ILA 3,320.00 9.68 USD | ILA 3,383.00 9.86 USD | ILA 41.30B 120.43M USD | 10.78 | ILA 3.13 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,473.00 4.3 USD |
+0.27
|
ILA 19.01B 55.44M USD | ILA 377.90K 1.1K USD | ILA 1,459.00 4.25 USD | ILA 1,481.00 4.32 USD | ILA 19.01B 55.44M USD | 18.88 | ILA 0.78 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 685.10 2 USD |
-0.22
|
ILA 18.82B 54.87M USD | ILA 499.24K 1.46K USD | ILA 683.90 1.99 USD | ILA 689.00 2.01 USD | ILA 18.82B 54.87M USD | 15.57 | ILA 0.44 0.001 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,765.00 5.15 USD |
+2.02
|
ILA 18.71B 54.55M USD | ILA 784.90K 2.29K USD | ILA 1,704.00 4.97 USD | ILA 1,767.00 5.15 USD | ILA 18.71B 54.55M USD | 10.26 | ILA 1.72 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,051.00 5.98 USD |
-0.1
|
ILA 12.14B 35.39M USD | ILA 311.81K 909.22 USD | ILA 2,038.00 5.94 USD | ILA 2,068.00 6.03 USD | ILA 12.14B 35.39M USD | 14.14 | ILA 1.45 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 186.80 0.54 USD |
+1.52
|
ILA 5.85B 17.04M USD | ILA 515.97K 1.5K USD | ILA 182.80 0.53 USD | ILA 186.80 0.54 USD | ILA 5.85B 17.04M USD | 5.04 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 230.10 0.67 USD |
+1.63
|
ILA 5.04B 14.69M USD | ILA 385.29K 1.12K USD | ILA 226.10 0.66 USD | ILA 231.70 0.68 USD | ILA 5.04B 14.69M USD | 3.33 | ILA 0.69 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 774.50 2.26 USD |
+0.4
|
ILA 1.94B 5.65M USD | ILA 233.65K 681.32 USD | ILA 764.10 2.23 USD | ILA 775.50 2.26 USD | ILA 1.94B 5.65M USD | 8.51 | ILA 0.91 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 50.00K 145.8 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,480.00 39.31 USD |
-0.74
|
ILA 157.29B 458.65M USD | ILA 151.25K 441.04 USD | ILA 13,430.00 39.16 USD | ILA 13,600.00 39.66 USD | ILA 157.29B 458.65M USD | 103.69 | ILA 1.30 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 229,740.00 669.91 USD |
+0.88
|
ILA 107.70B 314.06M USD | ILA 5.02K 14.64 USD | ILA 227,770.00 664.17 USD | ILA 230,590.00 672.39 USD | ILA 107.70B 314.06M USD | 57.13 | ILA 40.21 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,600.00 65.9 USD |
+0.89
|
ILA 58.89B 171.73M USD | ILA 67.82K 197.76 USD | ILA 22,310.00 65.06 USD | ILA 22,660.00 66.08 USD | ILA 58.89B 171.73M USD | 10.59 | ILA 21.33 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 47,610.00 138.83 USD |
+1.08
|
ILA 54.05B 157.6M USD | ILA 49.51K 144.35 USD | ILA 47,200.00 137.63 USD | ILA 47,890.00 139.65 USD | ILA 54.05B 157.6M USD | 51.02 | ILA 9.33 0.03 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,010.00 49.6 USD |
+1.07
|
ILA 42.95B 125.24M USD | ILA 119.35K 348.02 USD | ILA 16,640.00 48.52 USD | ILA 17,120.00 49.92 USD | ILA 42.95B 125.24M USD | 13.56 | ILA 12.54 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 32,640.00 95.18 USD |
-2.91
|
ILA 40.64B 118.51M USD | ILA 92.17K 268.77 USD | ILA 31,820.00 92.79 USD | ILA 33,620.00 98.03 USD | ILA 40.64B 118.51M USD | 22.05 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,280.00 53.3 USD |
+0.88
|
ILA 37.56B 109.52M USD | ILA 49.45K 144.19 USD | ILA 17,880.00 52.14 USD | ILA 18,340.00 53.48 USD | ILA 37.56B 109.52M USD | 12.35 | ILA 14.79 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 104,320.00 304.19 USD |
-0.56
|
ILA 33.18B 96.75M USD | ILA 6.66K 19.41 USD | ILA 104,270.00 304.05 USD | ILA 106,300.00 309.97 USD | ILA 33.18B 96.75M USD | 41.54 | ILA 25.11 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,570.00 65.81 USD |
+2.36
|
ILA 31.58B 92.08M USD | ILA 45.50K 132.69 USD | ILA 22,360.00 65.2 USD | ILA 22,700.00 66.19 USD | ILA 31.58B 92.08M USD | 116.34 | ILA 1.94 0.005 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 50,000.00 145.8 USD |
+1.5
|
ILA 31.24B 91.1M USD | ILA 15.16K 44.2 USD | ILA 48,540.00 141.54 USD | ILA 50,200.00 146.38 USD | ILA 31.24B 91.1M USD | 13.05 | ILA 38.31 0.11 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,809.00 28.6 USD |
+5.37
|
ILA 30.43B 88.74M USD | ILA 113.88K 332.07 USD | ILA 9,400.00 27.41 USD | ILA 9,877.00 28.8 USD | ILA 30.43B 88.74M USD | 84.56 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,320.00 68 USD |
+1.08
|
ILA 23.39B 68.2M USD | ILA 12.54K 36.56 USD | ILA 22,930.00 66.86 USD | ILA 23,390.00 68.2 USD | ILA 23.39B 68.2M USD | 10.90 | ILA 21.39 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,560.00 77.45 USD |
+1.22
|
ILA 21.47B 62.62M USD | ILA 77.97K 227.35 USD | ILA 25,790.00 75.2 USD | ILA 26,670.00 77.77 USD | ILA 21.47B 62.62M USD | 9.63 | ILA 27.57 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,370.00 114.8 USD |
+1.7
|
ILA 18.78B 54.76M USD | ILA 27.74K 80.89 USD | ILA 38,710.00 112.88 USD | ILA 39,690.00 115.73 USD | ILA 18.78B 54.76M USD | 10.98 | ILA 35.84 0.1 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,840.00 87.01 USD |
+2.05
|
ILA 18.35B 53.52M USD | ILA 7.45K 21.73 USD | ILA 29,730.00 86.69 USD | ILA 29,980.00 87.42 USD | ILA 18.35B 53.52M USD | 43.56 | ILA 6.85 0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 69,870.00 203.74 USD |
+0.1
|
ILA 18.11B 52.8M USD | ILA 2.87K 8.35 USD | ILA 69,370.00 202.28 USD | ILA 70,200.00 204.7 USD | ILA 18.11B 52.8M USD | 11.02 | ILA 63.39 0.18 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,560.00 89.11 USD |
+0.03
|
ILA 17.53B 51.11M USD | ILA 12.30K 35.85 USD | ILA 30,560.00 89.11 USD | ILA 31,130.00 90.77 USD | ILA 17.53B 51.11M USD | 15.51 | ILA 19.70 0.06 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 45,510.00 132.71 USD |
+6.13
|
ILA 17.36B 50.63M USD | ILA 67.53K 196.93 USD | ILA 42,450.00 123.78 USD | ILA 46,270.00 134.92 USD | ILA 17.36B 50.63M USD | 14.27 | ILA 31.88 0.09 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,710.00 54.56 USD |
+5.71
|
ILA 17.33B 50.53M USD | ILA 164.70K 480.27 USD | ILA 17,130.00 49.95 USD | ILA 18,720.00 54.59 USD | ILA 17.33B 50.53M USD | 41.39 | ILA 4.52 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 33,390.00 97.36 USD |
+1.4
|
ILA 15.60B 45.49M USD | ILA 16.66K 48.59 USD | ILA 32,940.00 96.05 USD | ILA 33,500.00 97.68 USD | ILA 15.60B 45.49M USD | 40.62 | ILA 8.22 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,990.00 11.63 USD |
+0.71
|
ILA 14.32B 41.77M USD | ILA 182.78K 532.98 USD | ILA 3,950.00 11.52 USD | ILA 4,000.00 11.66 USD | ILA 14.32B 41.77M USD | 43.36 | ILA 0.92 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,750.00 22.6 USD |
-2.29
|
ILA 14.07B 41.03M USD | ILA 254.70K 742.71 USD | ILA 7,742.00 22.58 USD | ILA 7,932.00 23.13 USD | ILA 14.07B 41.03M USD | 54.19 | ILA 1.43 0.004 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,640.00 42.69 USD |
+0.55
|
ILA 13.57B 39.58M USD | ILA 61.89K 180.45 USD | ILA 14,480.00 42.22 USD | ILA 14,790.00 43.13 USD | ILA 13.57B 39.58M USD | 55.24 | ILA 2.65 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 6,000.00 17.5 USD |
+2.21
|
ILA 13.53B 39.47M USD | ILA 63.97K 186.52 USD | ILA 5,865.00 17.1 USD | ILA 6,037.00 17.6 USD | ILA 13.53B 39.47M USD | 0 | -ILA 1.21 -0.003 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,240.00 32.78 USD |
-0.18
|
ILA 13.19B 38.45M USD | ILA 7.33K 21.36 USD | ILA 11,230.00 32.75 USD | ILA 11,290.00 32.92 USD | ILA 13.19B 38.45M USD | 21.65 | ILA 5.19 0.02 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,890.00 5.51 USD |
-1.66
|
ILA 11.31B 32.97M USD | ILA 142.33K 415.04 USD | ILA 1,876.00 5.47 USD | ILA 1,954.00 5.7 USD | ILA 11.31B 32.97M USD | 78.75 | ILA 0.24 0.0006 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 65,230.00 190.21 USD |
+0.82
|
ILA 10.76B 31.38M USD | ILA 828.00 2.41 USD | ILA 64,660.00 188.55 USD | ILA 65,500.00 191 USD | ILA 10.76B 31.38M USD | 931.85 | ILA 0.70 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,400.00 85.73 USD |
+0.34
|
ILA 10.42B 30.39M USD | ILA 836.00 2.44 USD | ILA 29,220.00 85.2 USD | ILA 29,460.00 85.9 USD | ILA 10.42B 30.39M USD | 8.82 | ILA 33.33 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,840.00 57.85 USD |
+3.55
|
ILA 10.34B 30.15M USD | ILA 4.34K 12.64 USD | ILA 19,190.00 55.96 USD | ILA 19,970.00 58.23 USD | ILA 10.34B 30.15M USD | 28.42 | ILA 6.98 0.02 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,730.00 5.04 USD |
+0.7
|
ILA 10.08B 29.4M USD | ILA 105.08K 306.42 USD | ILA 1,717.00 5.01 USD | ILA 1,744.00 5.09 USD | ILA 10.08B 29.4M USD | 172.99 | ILA 0.10 0.0002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,700.00 31.2 USD |
-0.28
|
ILA 9.90B 28.88M USD | ILA 4.42K 12.87 USD | ILA 10,680.00 31.14 USD | ILA 10,860.00 31.67 USD | ILA 9.90B 28.88M USD | 20.98 | ILA 5.10 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,297.00 3.78 USD |
+0.78
|
ILA 9.39B 27.38M USD | ILA 45.75K 133.39 USD | ILA 1,282.00 3.74 USD | ILA 1,301.00 3.79 USD | ILA 9.39B 27.38M USD | 17.06 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,888.00 5.51 USD |
+1.29
|
ILA 9.33B 27.2M USD | ILA 44.40K 129.46 USD | ILA 1,863.00 5.43 USD | ILA 1,888.00 5.51 USD | ILA 9.33B 27.2M USD | 11.58 | ILA 1.63 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,377.00 9.85 USD |
+0.36
|
ILA 9.01B 26.27M USD | ILA 47.79K 139.35 USD | ILA 3,355.00 9.78 USD | ILA 3,392.00 9.89 USD | ILA 9.01B 26.27M USD | 13.78 | ILA 2.45 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 38,100.00 111.1 USD |
+0.95
|
ILA 8.78B 25.6M USD | ILA 1.75K 5.09 USD | ILA 37,730.00 110.02 USD | ILA 38,160.00 111.27 USD | ILA 8.78B 25.6M USD | 25.53 | ILA 14.92 0.04 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,800.00 31.49 USD |
+0.75
|
ILA 8.28B 24.14M USD | ILA 4.65K 13.56 USD | ILA 10,720.00 31.26 USD | ILA 10,940.00 31.9 USD | ILA 8.28B 24.14M USD | 28.72 | ILA 3.76 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,680.00 10.73 USD |
+0.27
|
ILA 8.12B 23.67M USD | ILA 3.86K 11.24 USD | ILA 3,610.00 10.53 USD | ILA 3,687.00 10.75 USD | ILA 8.12B 23.67M USD | 11.46 | ILA 3.21 0.009 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,761.00 13.88 USD |
+3.84
|
ILA 7.31B 21.31M USD | ILA 17.33K 50.53 USD | ILA 4,583.00 13.36 USD | ILA 4,865.00 14.19 USD | ILA 7.31B 21.31M USD | 20.69 | ILA 2.30 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,380.00 50.68 USD |
+0.06
|
ILA 7.27B 21.21M USD | ILA 641.00 1.87 USD | ILA 17,270.00 50.36 USD | ILA 17,520.00 51.09 USD | ILA 7.27B 21.21M USD | 6.64 | ILA 26.14 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 75,960.00 221.5 USD |
+0.85
|
ILA 7.25B 21.15M USD | ILA 848.00 2.47 USD | ILA 75,160.00 219.16 USD | ILA 76,210.00 222.23 USD | ILA 7.25B 21.15M USD | 40.97 | ILA 18.54 0.05 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 896.30 2.61 USD |
+1.16
|
ILA 6.64B 19.35M USD | ILA 46.37K 135.22 USD | ILA 882.60 2.57 USD | ILA 901.70 2.63 USD | ILA 6.64B 19.35M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,874.00 8.38 USD |
+1.48
|
ILA 6.50B 18.96M USD | ILA 37.41K 109.07 USD | ILA 2,826.00 8.24 USD | ILA 2,882.00 8.4 USD | ILA 6.50B 18.96M USD | 0 | -ILA 1.35 -0.003 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,394.00 9.9 USD |
-0.9
|
ILA 6.37B 18.58M USD | ILA 37.67K 109.85 USD | ILA 3,394.00 9.9 USD | ILA 3,491.00 10.18 USD | ILA 6.37B 18.58M USD | 20.95 | ILA 1.62 0.004 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,740.00 22.57 USD |
+0.85
|
ILA 5.96B 17.39M USD | ILA 5.44K 15.87 USD | ILA 7,641.00 22.28 USD | ILA 7,760.00 22.63 USD | ILA 5.96B 17.39M USD | 14.33 | ILA 5.40 0.02 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,264.00 15.35 USD |
+0.44
|
ILA 5.87B 17.12M USD | ILA 3.71K 10.81 USD | ILA 5,240.00 15.28 USD | ILA 5,315.00 15.5 USD | ILA 5.87B 17.12M USD | 97.48 | ILA 0.54 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,535.00 16.14 USD |
+1.28
|
ILA 5.78B 16.86M USD | ILA 25.09K 73.16 USD | ILA 5,458.00 15.92 USD | ILA 5,586.00 16.29 USD | ILA 5.78B 16.86M USD | 8.71 | ILA 6.35 0.02 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,460.00 45.08 USD |
+1.51
|
ILA 5.78B 16.85M USD | ILA 4.62K 13.48 USD | ILA 15,230.00 44.41 USD | ILA 15,760.00 45.96 USD | ILA 5.78B 16.85M USD | 227.35 | ILA 0.68 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,180.00 108.42 USD |
+0.43
|
ILA 5.70B 16.63M USD | ILA 1.22K 3.56 USD | ILA 37,010.00 107.92 USD | ILA 37,570.00 109.55 USD | ILA 5.70B 16.63M USD | 25.60 | ILA 14.52 0.04 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,090.00 116.9 USD |
+1.01
|
ILA 5.68B 16.56M USD | ILA 1.06K 3.1 USD | ILA 39,540.00 115.3 USD | ILA 40,250.00 117.37 USD | ILA 5.68B 16.56M USD | 22.72 | ILA 17.64 0.05 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,130.00 70.36 USD |
-0.54
|
ILA 5.54B 16.16M USD | ILA 1.48K 4.33 USD | ILA 24,130.00 70.36 USD | ILA 24,380.00 71.09 USD | ILA 5.54B 16.16M USD | 21.81 | ILA 11.06 0.03 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,013.00 14.62 USD |
-9.59
|
ILA 5.46B 15.93M USD | ILA 502.66K 1.47K USD | ILA 4,811.00 14.03 USD | ILA 5,286.00 15.41 USD | ILA 5.46B 15.93M USD | 70.60 | ILA 0.71 0.002 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,949.00 8.6 USD |
-0.37
|
ILA 5.45B 15.88M USD | ILA 173.09K 504.73 USD | ILA 2,908.00 8.48 USD | ILA 2,973.00 8.67 USD | ILA 5.45B 15.88M USD | 0 | -ILA 3.64 -0.01 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,366.00 21.48 USD |
+0.03
|
ILA 5.43B 15.82M USD | ILA 4.76K 13.87 USD | ILA 7,318.00 21.34 USD | ILA 7,415.00 21.62 USD | ILA 5.43B 15.82M USD | 20.46 | ILA 3.60 0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,370.00 38.99 USD |
+1.91
|
ILA 5.31B 15.48M USD | ILA 16.66K 48.57 USD | ILA 13,040.00 38.02 USD | ILA 13,440.00 39.19 USD | ILA 5.31B 15.48M USD | 39.67 | ILA 3.37 0.009 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,141.00 9.16 USD |
+1.62
|
ILA 5.31B 15.47M USD | ILA 68.62K 200.09 USD | ILA 3,091.00 9.01 USD | ILA 3,188.00 9.3 USD | ILA 5.31B 15.47M USD | 9.51 | ILA 3.30 0.009 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,782.00 5.2 USD |
+0.96
|
ILA 5.06B 14.76M USD | ILA 29.83K 86.99 USD | ILA 1,755.00 5.12 USD | ILA 1,784.00 5.2 USD | ILA 5.06B 14.76M USD | 18.95 | ILA 0.94 0.002 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,163.00 3.39 USD |
-0.6
|
ILA 5.04B 14.69M USD | ILA 65.23K 190.21 USD | ILA 1,151.00 3.36 USD | ILA 1,176.00 3.43 USD | ILA 5.04B 14.69M USD | 145.37 | ILA 0.08 0.0002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,860.00 95.82 USD |
+0.68
|
ILA 4.76B 13.88M USD | ILA 295.00 0.86 USD | ILA 32,510.00 94.8 USD | ILA 33,020.00 96.29 USD | ILA 4.76B 13.88M USD | 24.28 | ILA 13.53 0.04 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,210.00 47.27 USD |
+7
|
ILA 4.60B 13.41M USD | ILA 46.68K 136.13 USD | ILA 15,270.00 44.53 USD | ILA 16,210.00 47.27 USD | ILA 4.60B 13.41M USD | 11.11 | ILA 14.58 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,241.00 9.45 USD |
-0.92
|
ILA 4.53B 13.22M USD | ILA 36.21K 105.59 USD | ILA 3,222.00 9.4 USD | ILA 3,300.00 9.62 USD | ILA 4.53B 13.22M USD | 31.16 | ILA 1.04 0.003 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,130.00 93.69 USD |
-0.03
|
ILA 4.43B 12.91M USD | ILA 934.00 2.72 USD | ILA 32,010.00 93.34 USD | ILA 32,320.00 94.24 USD | ILA 4.43B 12.91M USD | 20.27 | ILA 15.85 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,632.00 16.42 USD |
+1.59
|
ILA 4.35B 12.68M USD | ILA 3.59K 10.46 USD | ILA 5,544.00 16.17 USD | ILA 5,717.00 16.67 USD | ILA 4.35B 12.68M USD | 0 | -ILA 3.08 -0.008 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,273.00 21.21 USD |
+0.23
|
ILA 4.33B 12.64M USD | ILA 557.00 1.62 USD | ILA 7,255.00 21.16 USD | ILA 7,355.00 21.45 USD | ILA 4.33B 12.64M USD | 16.83 | ILA 4.32 0.01 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,510.00 88.97 USD |
+0.07
|
ILA 4.24B 12.37M USD | ILA 610.00 1.78 USD | ILA 30,450.00 88.79 USD | ILA 30,660.00 89.4 USD | ILA 4.24B 12.37M USD | 18.98 | ILA 16.07 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,790.00 30.88 USD |
+2.27
|
ILA 4.17B 12.16M USD | ILA 2.67K 3.85 USD | ILA 10,550.00 30.76 USD | ILA 10,630.00 31 USD | ILA 4.17B 12.16M USD | 67.02 | ILA 1.58 0.004 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,047.00 5.97 USD |
+0.39
|
ILA 4.15B 12.09M USD | ILA 33.27K 97.01 USD | ILA 2,031.00 5.92 USD | ILA 2,057.00 6 USD | ILA 4.15B 12.09M USD | 10.03 | ILA 2.04 0.005 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 546.60 1.59 USD |
-0.44
|
ILA 4.06B 11.83M USD | ILA 159.99K 466.54 USD | ILA 539.20 1.57 USD | ILA 549.00 1.6 USD | ILA 4.06B 11.83M USD | 0 | -ILA 0.50 -0.001 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,080.00 35.22 USD |
+0.42
|
ILA 3.98B 11.59M USD | ILA 791.00 2.31 USD | ILA 12,020.00 35.05 USD | ILA 12,160.00 35.46 USD | ILA 3.98B 11.59M USD | 24.30 | ILA 4.97 0.01 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,823.00 5.32 USD |
-0.05
|
ILA 3.93B 11.45M USD | ILA 32.15K 93.74 USD | ILA 1,808.00 5.27 USD | ILA 1,860.00 5.42 USD | ILA 3.93B 11.45M USD | 4.34 | ILA 4.20 0.01 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,531.00 7.38 USD |
+0.24
|
ILA 3.78B 11.03M USD | ILA 18.96K 55.3 USD | ILA 2,504.00 7.3 USD | ILA 2,556.00 7.45 USD | ILA 3.78B 11.03M USD | 23.87 | ILA 1.06 0.003 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,000.00 96.23 USD |
+0.79
|
ILA 3.71B 10.82M USD | ILA 99.00 0.29 USD | ILA 32,260.00 94.07 USD | ILA 33,000.00 96.23 USD | ILA 3.71B 10.82M USD | 11.62 | ILA 28.39 0.08 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,830.00 72.4 USD |
+0.16
|
ILA 3.67B 10.71M USD | ILA 648.00 1.89 USD | ILA 24,610.00 71.76 USD | ILA 25,090.00 73.16 USD | ILA 3.67B 10.71M USD | 10.46 | ILA 23.73 0.07 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 74,390.00 216.92 USD |
+2.32
|
ILA 3.64B 10.61M USD | ILA 648.00 1.89 USD | ILA 72,700.00 211.99 USD | ILA 74,390.00 216.92 USD | ILA 3.64B 10.61M USD | 8.80 | ILA 84.44 0.25 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,113.00 3.25 USD |
+0.54
|
ILA 3.63B 10.57M USD | ILA 112.81K 328.96 USD | ILA 1,105.00 3.22 USD | ILA 1,118.00 3.26 USD | ILA 3.63B 10.57M USD | 15.90 | ILA 0.70 0.002 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 29,100.00 84.85 USD |
+1.86
|
ILA 3.55B 10.35M USD | ILA 644.00 1.88 USD | ILA 28,540.00 83.22 USD | ILA 29,100.00 84.85 USD | ILA 3.55B 10.35M USD | 5.99 | ILA 48.57 0.14 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,520.00 27.76 USD |
+1.54
|
ILA 3.51B 10.24M USD | ILA 40.77K 118.9 USD | ILA 9,237.00 26.93 USD | ILA 9,526.00 27.78 USD | ILA 3.51B 10.24M USD | 5.20 | ILA 18.30 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 60,290.00 175.8 USD |
+1.34
|
ILA 3.51B 10.22M USD | ILA 201.00 0.59 USD | ILA 59,730.00 174.17 USD | ILA 60,420.00 176.18 USD | ILA 3.51B 10.22M USD | 17.23 | ILA 34.99 0.1 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,020.00 75.87 USD |
+0.23
|
ILA 3.44B 10.04M USD | ILA 821.00 2.39 USD | ILA 25,880.00 75.47 USD | ILA 26,070.00 76.02 USD | ILA 3.44B 10.04M USD | 20.01 | ILA 13.00 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 35,700.00 104.1 USD |
+0.37
|
ILA 3.38B 9.85M USD | ILA 556.00 1.62 USD | ILA 35,500.00 103.52 USD | ILA 35,950.00 104.83 USD | ILA 3.38B 9.85M USD | 700.00 | ILA 0.51 0.001 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,091.00 3.18 USD |
+2.25
|
ILA 3.38B 9.85M USD | ILA 47.78K 139.32 USD | ILA 1,066.00 3.11 USD | ILA 1,099.00 3.2 USD | ILA 3.38B 9.85M USD | 9.48 | ILA 1.15 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,484.00 4.33 USD |
+1.3
|
ILA 3.26B 9.51M USD | ILA 25.73K 75.03 USD | ILA 1,465.00 4.27 USD | ILA 1,498.00 4.37 USD | ILA 3.26B 9.51M USD | 14.54 | ILA 1.02 0.002 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,180.00 53.01 USD |
+1.11
|
ILA 3.20B 9.32M USD | ILA 409.00 1.19 USD | ILA 17,980.00 52.43 USD | ILA 18,240.00 53.19 USD | ILA 3.20B 9.32M USD | 10.76 | ILA 16.89 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,820.00 37.38 USD |
+1.02
|
ILA 3.02B 8.81M USD | ILA 1.16K 3.37 USD | ILA 12,600.00 36.74 USD | ILA 12,900.00 37.62 USD | ILA 3.02B 8.81M USD | 10.62 | ILA 12.07 0.04 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 48,640.00 141.83 USD |
+1.82
|
ILA 2.95B 8.6M USD | ILA 190.00 0.55 USD | ILA 48,000.00 139.97 USD | ILA 48,900.00 142.59 USD | ILA 2.95B 8.6M USD | 31.48 | ILA 15.45 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,041.00 11.78 USD |
+1
|
ILA 2.95B 8.6M USD | ILA 51.84K 151.15 USD | ILA 3,930.00 11.46 USD | ILA 4,050.00 11.81 USD | ILA 2.95B 8.6M USD | 22.32 | ILA 1.81 0.005 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,340.00 33.07 USD |
+1.25
|
ILA 2.84B 8.28M USD | ILA 205.00 0.6 USD | ILA 11,190.00 32.63 USD | ILA 11,400.00 33.24 USD | ILA 2.84B 8.28M USD | 19.58 | ILA 5.79 0.02 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,850.00 31.64 USD |
+1.12
|
ILA 2.84B 8.27M USD | ILA 354.00 1.03 USD | ILA 10,720.00 31.26 USD | ILA 10,860.00 31.67 USD | ILA 2.84B 8.27M USD | 264.63 | ILA 0.41 0.001 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 24,000.00 69.57 USD |
+2
|
ILA 2.83B 8.25M USD | ILA 7.11K 14.33 USD | ILA 23,530.00 68.61 USD | ILA 24,190.00 70.54 USD | ILA 2.83B 8.25M USD | 21.63 | ILA 11.03 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
