Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (352)
Tel Aviv (352)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,292.00 21.26 USD |
-0.36
|
ILA 107.05B 312.14M USD | ILA 1.31M 3.81K USD | ILA 7,213.00 21.03 USD | ILA 7,357.00 21.45 USD | ILA 107.05B 312.14M USD | 10.38 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,410.00 21.61 USD |
-0.24
|
ILA 96.68B 281.92M USD | ILA 1.15M 3.35K USD | ILA 7,331.00 21.38 USD | ILA 7,480.00 21.81 USD | ILA 96.68B 281.92M USD | 10.30 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,335.00 9.69 USD |
-0.09
|
ILA 40.65B 118.54M USD | ILA 856.21K 2.41K USD | ILA 3,302.00 9.63 USD | ILA 3,355.00 9.78 USD | ILA 40.65B 118.54M USD | 10.64 | ILA 3.12 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,471.00 4.29 USD |
-1.93
|
ILA 18.99B 55.36M USD | ILA 978.81K 2.85K USD | ILA 1,455.00 4.24 USD | ILA 1,506.00 4.39 USD | ILA 18.99B 55.36M USD | 19.35 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 681.30 1.99 USD |
-0.39
|
ILA 18.71B 54.57M USD | ILA 3.01M 8.77K USD | ILA 674.70 1.97 USD | ILA 683.90 1.99 USD | ILA 18.71B 54.57M USD | 15.48 | ILA 0.44 0.001 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,704.00 4.97 USD |
+2.71
|
ILA 18.06B 52.66M USD | ILA 1.48M 4.3K USD | ILA 1,659.00 4.84 USD | ILA 1,716.00 5 USD | ILA 18.06B 52.66M USD | 9.51 | ILA 1.79 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,018.00 5.88 USD |
+3.59
|
ILA 11.94B 34.82M USD | ILA 2.35M 6.85K USD | ILA 1,950.00 5.69 USD | ILA 2,036.00 5.94 USD | ILA 11.94B 34.82M USD | 13.91 | ILA 1.45 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 182.70 0.53 USD |
-0.05
|
ILA 5.72B 16.67M USD | ILA 6.02M 17.55K USD | ILA 180.40 0.53 USD | ILA 184.80 0.54 USD | ILA 5.72B 16.67M USD | 4.93 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 228.00 0.66 USD |
+2.7
|
ILA 4.99B 14.55M USD | ILA 2.45M 7.14K USD | ILA 221.60 0.65 USD | ILA 228.00 0.66 USD | ILA 4.99B 14.55M USD | 3.25 | ILA 0.70 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 766.50 2.24 USD |
+1.01
|
ILA 1.92B 5.59M USD | ILA 982.59K 2.87K USD | ILA 749.70 2.19 USD | ILA 770.00 2.25 USD | ILA 1.92B 5.59M USD | 8.24 | ILA 0.93 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 50.00K 145.8 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,680.00 39.89 USD |
+2.86
|
ILA 159.62B 465.45M USD | ILA 768.93K 2.24K USD | ILA 13,480.00 39.31 USD | ILA 13,840.00 40.36 USD | ILA 159.62B 465.45M USD | 102.85 | ILA 1.33 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 223,100.00 650.55 USD |
+3.09
|
ILA 104.59B 304.98M USD | ILA 33.02K 96.28 USD | ILA 217,610.00 634.54 USD | ILA 224,990.00 656.06 USD | ILA 104.59B 304.98M USD | 52.71 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,360.00 65.2 USD |
-0.4
|
ILA 58.27B 169.91M USD | ILA 161.11K 469.78 USD | ILA 22,150.00 64.59 USD | ILA 22,530.00 65.7 USD | ILA 58.27B 169.91M USD | 10.50 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 43,920.00 128.07 USD |
-3.94
|
ILA 49.86B 145.38M USD | ILA 231.12K 673.93 USD | ILA 42,900.00 125.09 USD | ILA 44,170.00 128.8 USD | ILA 49.86B 145.38M USD | 45.70 | ILA 9.61 0.03 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,660.00 101.07 USD |
-0.17
|
ILA 43.16B 125.85M USD | ILA 37.12K 108.23 USD | ILA 34,270.00 99.93 USD | ILA 35,480.00 103.46 USD | ILA 43.16B 125.85M USD | 23.41 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,700.00 48.7 USD |
+3.15
|
ILA 42.17B 122.96M USD | ILA 325.84K 950.14 USD | ILA 16,240.00 47.36 USD | ILA 16,810.00 49.02 USD | ILA 42.17B 122.96M USD | 12.80 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,950.00 52.34 USD |
+2.28
|
ILA 36.88B 107.54M USD | ILA 146.97K 428.56 USD | ILA 17,630.00 51.41 USD | ILA 18,090.00 52.75 USD | ILA 36.88B 107.54M USD | 11.75 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 100,950.00 294.37 USD |
+3.34
|
ILA 32.11B 93.63M USD | ILA 48.41K 141.15 USD | ILA 98,050.00 285.91 USD | ILA 102,000.00 297.43 USD | ILA 32.11B 93.63M USD | 37.43 | ILA 26.97 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,100.00 143.17 USD |
+2.93
|
ILA 30.68B 89.46M USD | ILA 28.82K 84.03 USD | ILA 47,600.00 138.8 USD | ILA 49,200.00 143.47 USD | ILA 30.68B 89.46M USD | 12.41 | ILA 39.56 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,880.00 63.8 USD |
+2.48
|
ILA 30.61B 89.26M USD | ILA 347.19K 1.01K USD | ILA 20,940.00 61.06 USD | ILA 22,050.00 64.3 USD | ILA 30.61B 89.26M USD | 108.85 | ILA 2.01 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,029.00 26.33 USD |
+4.54
|
ILA 28.01B 81.69M USD | ILA 213.27K 621.89 USD | ILA 8,782.00 25.61 USD | ILA 9,050.00 26.39 USD | ILA 28.01B 81.69M USD | 77.83 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,020.00 67.13 USD |
+0.26
|
ILA 23.09B 67.32M USD | ILA 46.05K 134.29 USD | ILA 22,680.00 66.13 USD | ILA 23,050.00 67.21 USD | ILA 23.09B 67.32M USD | 10.71 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,020.00 75.87 USD |
+3.09
|
ILA 21.04B 61.35M USD | ILA 104.89K 305.86 USD | ILA 25,170.00 73.39 USD | ILA 26,110.00 76.14 USD | ILA 21.04B 61.35M USD | 9.07 | ILA 28.66 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,290.00 114.57 USD |
+1.5
|
ILA 18.74B 54.65M USD | ILA 11.71K 34.13 USD | ILA 38,710.00 112.88 USD | ILA 39,460.00 115.06 USD | ILA 18.74B 54.65M USD | 10.77 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,600.00 205.87 USD |
+2.44
|
ILA 18.30B 53.35M USD | ILA 44.02K 128.37 USD | ILA 68,920.00 200.97 USD | ILA 70,930.00 206.83 USD | ILA 18.30B 53.35M USD | 10.99 | ILA 64.20 0.19 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,310.00 85.47 USD |
-2.3
|
ILA 18.03B 52.56M USD | ILA 108.90K 317.54 USD | ILA 29,000.00 84.56 USD | ILA 29,550.00 86.17 USD | ILA 18.03B 52.56M USD | 43.94 | ILA 6.67 0.02 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,520.00 89 USD |
-3.17
|
ILA 17.51B 51.05M USD | ILA 64.21K 187.22 USD | ILA 30,520.00 89 USD | ILA 31,320.00 91.33 USD | ILA 17.51B 51.05M USD | 15.98 | ILA 19.09 0.06 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 45,490.00 132.65 USD |
+6.09
|
ILA 17.35B 50.61M USD | ILA 40.28K 117.44 USD | ILA 42,450.00 123.78 USD | ILA 45,540.00 132.79 USD | ILA 17.35B 50.61M USD | 13.44 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,130.00 52.87 USD |
+11.91
|
ILA 16.79B 48.97M USD | ILA 758.90K 2.21K USD | ILA 15,200.00 44.32 USD | ILA 18,330.00 53.45 USD | ILA 16.79B 48.97M USD | 36.70 | ILA 4.94 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 31,760.00 92.12 USD |
0
|
ILA 14.76B 43.04M USD | ILA 110.33K 290.28 USD | ILA 30,350.00 88.5 USD | ILA 31,750.00 92.58 USD | ILA 14.76B 43.04M USD | 38.43 | ILA 8.22 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,961.00 11.55 USD |
+0.18
|
ILA 14.22B 41.46M USD | ILA 150.39K 438.53 USD | ILA 3,904.00 11.38 USD | ILA 3,994.00 11.65 USD | ILA 14.22B 41.46M USD | 43.05 | ILA 0.92 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,754.00 22.61 USD |
-2.24
|
ILA 14.08B 41.05M USD | ILA 142.51K 415.54 USD | ILA 7,754.00 22.61 USD | ILA 7,932.00 23.13 USD | ILA 14.08B 41.05M USD | 55.38 | ILA 1.40 0.004 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,500.00 42.28 USD |
+2.4
|
ILA 13.44B 39.2M USD | ILA 175.61K 512.06 USD | ILA 14,020.00 40.88 USD | ILA 14,500.00 42.28 USD | ILA 13.44B 39.2M USD | 53.11 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,839.00 17.03 USD |
+1.13
|
ILA 13.17B 38.41M USD | ILA 289.80K 845.04 USD | ILA 5,501.00 16.04 USD | ILA 5,874.00 17.13 USD | ILA 13.17B 38.41M USD | 0 | -ILA 1.24 -0.003 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,130.00 32.45 USD |
-0.71
|
ILA 13.06B 38.08M USD | ILA 32.88K 95.88 USD | ILA 11,090.00 32.34 USD | ILA 11,340.00 33.07 USD | ILA 13.06B 38.08M USD | 21.36 | ILA 5.21 0.02 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,875.00 5.47 USD |
+1.68
|
ILA 11.22B 32.71M USD | ILA 190.43K 555.29 USD | ILA 1,786.00 5.21 USD | ILA 1,882.00 5.49 USD | ILA 11.22B 32.71M USD | 75.00 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 64,550.00 188.23 USD |
+2.38
|
ILA 10.65B 31.06M USD | ILA 3.06K 8.93 USD | ILA 62,940.00 183.53 USD | ILA 64,720.00 188.72 USD | ILA 10.65B 31.06M USD | 896.52 | ILA 0.72 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,130.00 84.94 USD |
+0.1
|
ILA 10.33B 30.11M USD | ILA 12.06K 35.15 USD | ILA 28,740.00 83.8 USD | ILA 29,170.00 85.06 USD | ILA 10.33B 30.11M USD | 8.67 | ILA 33.56 0.1 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,721.00 5.01 USD |
+1.83
|
ILA 10.01B 29.2M USD | ILA 212.41K 595.5 USD | ILA 1,676.00 4.89 USD | ILA 1,738.00 5.07 USD | ILA 10.01B 29.2M USD | 171.80 | ILA 0.10 0.0002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,470.00 30.53 USD |
+1.45
|
ILA 9.69B 28.26M USD | ILA 68.14K 198.68 USD | ILA 10,200.00 29.74 USD | ILA 10,550.00 30.76 USD | ILA 9.69B 28.26M USD | 20.52 | ILA 5.10 0.01 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,570.00 54.15 USD |
+1.2
|
ILA 9.68B 28.22M USD | ILA 33.56K 97.85 USD | ILA 17,790.00 51.87 USD | ILA 18,720.00 54.59 USD | ILA 9.68B 28.22M USD | 25.47 | ILA 7.29 0.02 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,283.00 3.74 USD |
+1.66
|
ILA 9.29B 27.08M USD | ILA 248.10K 723.44 USD | ILA 1,262.00 3.68 USD | ILA 1,299.00 3.79 USD | ILA 9.29B 27.08M USD | 16.88 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,868.00 5.45 USD |
+2.98
|
ILA 9.23B 26.91M USD | ILA 1.45M 4.21K USD | ILA 1,806.00 5.27 USD | ILA 1,870.00 5.45 USD | ILA 9.23B 26.91M USD | 11.18 | ILA 1.67 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,318.00 9.69 USD |
+0.55
|
ILA 8.86B 25.84M USD | ILA 244.37K 680.75 USD | ILA 3,268.00 9.53 USD | ILA 3,342.00 9.75 USD | ILA 8.86B 25.84M USD | 13.28 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,670.00 109.84 USD |
+4.09
|
ILA 8.68B 25.31M USD | ILA 29.85K 87.03 USD | ILA 35,810.00 104.42 USD | ILA 37,970.00 110.72 USD | ILA 8.68B 25.31M USD | 24.20 | ILA 15.56 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,724.00 10.86 USD |
+2.94
|
ILA 8.22B 23.96M USD | ILA 49.60K 144.63 USD | ILA 3,599.00 10.49 USD | ILA 3,730.00 10.88 USD | ILA 8.22B 23.96M USD | 11.52 | ILA 3.23 0.009 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,690.00 31.17 USD |
+2.69
|
ILA 8.20B 23.9M USD | ILA 31.31K 91.3 USD | ILA 10,350.00 30.18 USD | ILA 10,760.00 31.38 USD | ILA 8.20B 23.9M USD | 27.62 | ILA 3.87 0.01 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,200.00 50.15 USD |
+1.83
|
ILA 7.20B 20.99M USD | ILA 6.46K 18.83 USD | ILA 16,840.00 49.1 USD | ILA 17,740.00 51.73 USD | ILA 7.20B 20.99M USD | 6.39 | ILA 26.88 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 75,000.00 218.7 USD |
+1.94
|
ILA 7.16B 20.89M USD | ILA 6.21K 18.12 USD | ILA 72,830.00 212.37 USD | ILA 75,710.00 220.77 USD | ILA 7.16B 20.89M USD | 39.51 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,440.00 12.95 USD |
+1.05
|
ILA 6.82B 19.88M USD | ILA 81.26K 236.95 USD | ILA 4,243.00 12.37 USD | ILA 4,456.00 12.99 USD | ILA 6.82B 19.88M USD | 18.50 | ILA 2.40 0.006 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 877.90 2.56 USD |
+1.94
|
ILA 6.50B 18.95M USD | ILA 211.17K 615.76 USD | ILA 849.60 2.48 USD | ILA 877.90 2.56 USD | ILA 6.50B 18.95M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,836.00 8.27 USD |
+1.25
|
ILA 6.42B 18.71M USD | ILA 158.11K 461.03 USD | ILA 2,772.00 8.08 USD | ILA 2,855.00 8.33 USD | ILA 6.42B 18.71M USD | 0 | -ILA 1.36 -0.003 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,403.00 9.92 USD |
+5.52
|
ILA 6.39B 18.63M USD | ILA 367.23K 1.07K USD | ILA 3,220.00 9.39 USD | ILA 3,457.00 10.08 USD | ILA 6.39B 18.63M USD | 19.78 | ILA 1.72 0.005 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,546.00 16.17 USD |
+3.12
|
ILA 6.04B 17.63M USD | ILA 83.60K 243.76 USD | ILA 5,317.00 15.5 USD | ILA 5,586.00 16.29 USD | ILA 6.04B 17.63M USD | 75.97 | ILA 0.73 0.002 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,652.00 22.31 USD |
-1.83
|
ILA 5.90B 17.19M USD | ILA 36.79K 107.27 USD | ILA 7,618.00 22.21 USD | ILA 7,795.00 22.73 USD | ILA 5.90B 17.19M USD | 14.41 | ILA 5.31 0.02 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,246.00 15.3 USD |
+1
|
ILA 5.85B 17.06M USD | ILA 33.42K 97.46 USD | ILA 5,119.00 14.93 USD | ILA 5,275.00 15.38 USD | ILA 5.85B 17.06M USD | 97.14 | ILA 0.54 0.001 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,260.00 44.5 USD |
+1.46
|
ILA 5.70B 16.63M USD | ILA 15.59K 45.46 USD | ILA 14,840.00 43.27 USD | ILA 15,370.00 44.82 USD | ILA 5.70B 16.63M USD | 224.41 | ILA 0.68 0.001 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,720.00 72.08 USD |
+6.14
|
ILA 5.68B 16.55M USD | ILA 67.96K 198.16 USD | ILA 23,150.00 67.5 USD | ILA 24,750.00 72.17 USD | ILA 5.68B 16.55M USD | 21.45 | ILA 11.52 0.03 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,433.00 15.84 USD |
+1.17
|
ILA 5.68B 16.55M USD | ILA 67.00K 195.36 USD | ILA 5,300.00 15.45 USD | ILA 5,466.00 15.94 USD | ILA 5.68B 16.55M USD | 8.41 | ILA 6.46 0.02 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,480.00 115.12 USD |
+4.2
|
ILA 5.59B 16.31M USD | ILA 11.81K 34.43 USD | ILA 37,550.00 109.49 USD | ILA 39,780.00 116 USD | ILA 5.59B 16.31M USD | 21.36 | ILA 18.48 0.05 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 36,470.00 106.35 USD |
+1.98
|
ILA 5.59B 16.31M USD | ILA 7.82K 22.8 USD | ILA 35,360.00 103.11 USD | ILA 36,580.00 106.67 USD | ILA 5.59B 16.31M USD | 24.26 | ILA 15.03 0.04 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,925.00 8.53 USD |
-1.18
|
ILA 5.40B 15.75M USD | ILA 61.21K 178.48 USD | ILA 2,908.00 8.48 USD | ILA 2,973.00 8.67 USD | ILA 5.40B 15.75M USD | 0 | -ILA 3.63 -0.01 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,272.00 21.2 USD |
+1.13
|
ILA 5.36B 15.62M USD | ILA 31.73K 92.53 USD | ILA 7,088.00 20.67 USD | ILA 7,290.00 21.26 USD | ILA 5.36B 15.62M USD | 19.70 | ILA 3.69 0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,035.00 8.85 USD |
+4.62
|
ILA 5.13B 14.95M USD | ILA 226.15K 659.43 USD | ILA 2,858.00 8.33 USD | ILA 3,035.00 8.85 USD | ILA 5.13B 14.95M USD | 8.62 | ILA 3.52 0.01 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,182.00 3.45 USD |
+1.9
|
ILA 5.12B 14.93M USD | ILA 877.24K 2.56K USD | ILA 1,140.00 3.32 USD | ILA 1,200.00 3.5 USD | ILA 5.12B 14.93M USD | 147.75 | ILA 0.08 0.0002 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 12,800.00 37.32 USD |
-1.16
|
ILA 5.08B 14.82M USD | ILA 140.08K 408.48 USD | ILA 12,230.00 35.66 USD | ILA 13,040.00 38.02 USD | ILA 5.08B 14.82M USD | 37.53 | ILA 3.41 0.009 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,754.00 5.11 USD |
+1.39
|
ILA 4.98B 14.53M USD | ILA 152.40K 444.38 USD | ILA 1,722.00 5.02 USD | ILA 1,782.00 5.2 USD | ILA 4.98B 14.53M USD | 18.65 | ILA 0.94 0.002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,200.00 93.78 USD |
+1.35
|
ILA 4.66B 13.59M USD | ILA 2.58K 7.45 USD | ILA 31,430.00 91.65 USD | ILA 32,360.00 94.36 USD | ILA 4.66B 13.59M USD | 23.13 | ILA 13.90 0.04 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,870.00 46.28 USD |
+4.75
|
ILA 4.50B 13.13M USD | ILA 29.39K 85.69 USD | ILA 15,270.00 44.53 USD | ILA 15,930.00 46.45 USD | ILA 4.50B 13.13M USD | 10.17 | ILA 15.60 0.05 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,180.00 9.27 USD |
+0.31
|
ILA 4.45B 12.97M USD | ILA 219.02K 638.66 USD | ILA 3,057.00 8.91 USD | ILA 3,224.00 9.4 USD | ILA 4.45B 12.97M USD | 29.71 | ILA 1.07 0.003 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,040.00 93.19 USD |
+0.25
|
ILA 4.40B 12.84M USD | ILA 6.70K 19.02 USD | ILA 31,740.00 92.55 USD | ILA 32,250.00 94.04 USD | ILA 4.40B 12.84M USD | 20.05 | ILA 15.94 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,114.00 20.74 USD |
+0.67
|
ILA 4.24B 12.36M USD | ILA 6.28K 18.32 USD | ILA 7,010.00 20.44 USD | ILA 7,206.00 21.01 USD | ILA 4.24B 12.36M USD | 16.46 | ILA 4.32 0.01 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,730.00 31.29 USD |
+2.09
|
ILA 4.22B 12.32M USD | ILA 33.27K 97.01 USD | ILA 10,080.00 29.39 USD | ILA 10,780.00 31.43 USD | ILA 4.22B 12.32M USD | 67.91 | ILA 1.58 0.004 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,100.00 87.77 USD |
+2.8
|
ILA 4.19B 12.2M USD | ILA 6.21K 18.11 USD | ILA 29,180.00 85.09 USD | ILA 30,190.00 88.03 USD | ILA 4.19B 12.2M USD | 17.99 | ILA 16.73 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,339.00 15.57 USD |
-2.8
|
ILA 4.12B 12.02M USD | ILA 61.04K 177.99 USD | ILA 5,250.00 15.31 USD | ILA 5,493.00 16.02 USD | ILA 4.12B 12.02M USD | 0 | -ILA 3.08 -0.008 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 552.00 1.61 USD |
-0.72
|
ILA 4.10B 11.95M USD | ILA 375.79K 1.1K USD | ILA 545.50 1.59 USD | ILA 557.50 1.63 USD | ILA 4.10B 11.95M USD | 0 | -ILA 0.49 -0.001 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,020.00 5.89 USD |
+2.28
|
ILA 4.09B 11.93M USD | ILA 690.75K 2.01K USD | ILA 1,960.00 5.72 USD | ILA 2,026.00 5.91 USD | ILA 4.09B 11.93M USD | 9.61 | ILA 2.10 0.006 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,100.00 35.28 USD |
+3.6
|
ILA 3.98B 11.61M USD | ILA 22.17K 64.66 USD | ILA 11,620.00 33.88 USD | ILA 12,180.00 35.52 USD | ILA 3.98B 11.61M USD | 24.34 | ILA 4.97 0.01 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,815.00 5.29 USD |
+3.89
|
ILA 3.91B 11.4M USD | ILA 189.39K 552.24 USD | ILA 1,744.00 5.09 USD | ILA 1,822.00 5.31 USD | ILA 3.91B 11.4M USD | 4.32 | ILA 4.20 0.01 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,640.00 98.09 USD |
+0.75
|
ILA 3.78B 11.03M USD | ILA 18.00 0.05 USD | ILA 33,410.00 97.42 USD | ILA 33,640.00 98.09 USD | ILA 3.78B 11.03M USD | 12.08 | ILA 27.84 0.08 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,481.00 7.23 USD |
+3.38
|
ILA 3.71B 10.82M USD | ILA 77.39K 225.67 USD | ILA 2,357.00 6.87 USD | ILA 2,487.00 7.25 USD | ILA 3.71B 10.82M USD | 22.15 | ILA 1.12 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,560.00 71.62 USD |
+4.33
|
ILA 3.63B 10.59M USD | ILA 12.10K 35.28 USD | ILA 23,370.00 68.15 USD | ILA 24,590.00 71.7 USD | ILA 3.63B 10.59M USD | 9.82 | ILA 24.99 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,109.00 3.23 USD |
+0.82
|
ILA 3.61B 10.53M USD | ILA 572.71K 1.67K USD | ILA 1,090.00 3.18 USD | ILA 1,110.00 3.24 USD | ILA 3.61B 10.53M USD | 15.84 | ILA 0.70 0.002 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 72,440.00 211.23 USD |
+2.43
|
ILA 3.54B 10.34M USD | ILA 1.36K 3.97 USD | ILA 70,550.00 205.72 USD | ILA 72,550.00 211.55 USD | ILA 3.54B 10.34M USD | 8.57 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,437.00 27.52 USD |
+0.65
|
ILA 3.48B 10.15M USD | ILA 22.02K 64.22 USD | ILA 9,237.00 26.93 USD | ILA 9,526.00 27.78 USD | ILA 3.48B 10.15M USD | 5.15 | ILA 18.30 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 59,730.00 174.17 USD |
+1.19
|
ILA 3.47B 10.13M USD | ILA 11.44K 33.36 USD | ILA 58,210.00 169.74 USD | ILA 60,130.00 175.34 USD | ILA 3.47B 10.13M USD | 16.93 | ILA 35.26 0.1 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,370.00 82.73 USD |
+2.86
|
ILA 3.46B 10.09M USD | ILA 6.29K 18.35 USD | ILA 27,680.00 80.71 USD | ILA 28,950.00 84.42 USD | ILA 3.46B 10.09M USD | 5.63 | ILA 50.31 0.15 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 25,640.00 74.77 USD |
+2.56
|
ILA 3.39B 9.89M USD | ILA 10.50K 30.62 USD | ILA 24,660.00 71.91 USD | ILA 25,730.00 75.03 USD | ILA 3.39B 9.89M USD | 18.99 | ILA 13.50 0.04 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,077.00 3.14 USD |
+2.87
|
ILA 3.34B 9.73M USD | ILA 492.23K 1.44K USD | ILA 1,039.00 3.03 USD | ILA 1,084.00 3.16 USD | ILA 3.34B 9.73M USD | 9.12 | ILA 1.18 0.003 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 35,220.00 102.7 USD |
+2.06
|
ILA 3.33B 9.72M USD | ILA 8.99K 26.2 USD | ILA 34,240.00 99.84 USD | ILA 35,420.00 103.28 USD | ILA 3.33B 9.72M USD | 664.52 | ILA 0.53 0.001 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,461.00 4.26 USD |
+1.46
|
ILA 3.21B 9.37M USD | ILA 110.54K 322.32 USD | ILA 1,434.00 4.18 USD | ILA 1,477.00 4.31 USD | ILA 3.21B 9.37M USD | 14.04 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,080.00 52.72 USD |
+2.45
|
ILA 3.18B 9.27M USD | ILA 1.87K 5.46 USD | ILA 17,280.00 50.39 USD | ILA 18,080.00 52.72 USD | ILA 3.18B 9.27M USD | 10.50 | ILA 17.21 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,750.00 37.18 USD |
+3.24
|
ILA 3.01B 8.77M USD | ILA 12.33K 35.95 USD | ILA 12,280.00 35.81 USD | ILA 12,880.00 37.56 USD | ILA 3.01B 8.77M USD | 10.27 | ILA 12.41 0.04 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 47,650.00 138.95 USD |
+1.71
|
ILA 2.89B 8.43M USD | ILA 3.76K 10.95 USD | ILA 46,070.00 134.34 USD | ILA 47,880.00 139.62 USD | ILA 2.89B 8.43M USD | 30.25 | ILA 15.75 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,921.00 11.43 USD |
+4.34
|
ILA 2.86B 8.34M USD | ILA 87.37K 254.78 USD | ILA 3,676.00 10.72 USD | ILA 3,930.00 11.46 USD | ILA 2.86B 8.34M USD | 20.31 | ILA 1.93 0.005 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,260.00 32.83 USD |
+1.99
|
ILA 2.82B 8.22M USD | ILA 7.29K 21.27 USD | ILA 11,040.00 32.19 USD | ILA 11,390.00 33.21 USD | ILA 2.82B 8.22M USD | 19.18 | ILA 5.87 0.02 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 30,300.00 88.35 USD |
-0.66
|
ILA 2.77B 8.07M USD | ILA 35.70K 104.1 USD | ILA 29,110.00 84.88 USD | ILA 30,830.00 89.9 USD | ILA 2.77B 8.07M USD | 18.64 | ILA 16.25 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,570.00 30.82 USD |
+3.83
|
ILA 2.76B 8.06M USD | ILA 17.40K 50.73 USD | ILA 10,030.00 29.25 USD | ILA 10,610.00 30.94 USD | ILA 2.76B 8.06M USD | 245.81 | ILA 0.43 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
