Página 3 de resultados Del País: Israel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (765)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tel Aviv (765)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (6)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (3)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (6)
- Fabricación Textil (4)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (3)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (5)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (8)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Diversificados (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (19)
- Servicios Inmobiliarios (36)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (6)
- Tiendas de Comestibles (4)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (13)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (13)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (1)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (3)
- Conglomerados (8)
- Construcción e Ingeniería (17)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (6)
- Aerolíneas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (15)
- Software-Infraestructura (16)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (1)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,780 13.94 USD |
+0.99
|
$677.8M 1.98M USD | $1.37K 3.99 USD | $4,676 13.64 USD | $4,823 14.06 USD | $677.8M 1.98M USD | 15.62 | $3.06 0.008 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,025 2.99 USD |
0
|
$667.55M 1.95M USD | $26.77K 78.05 USD | $999.3 2.91 USD | $1,043 3.04 USD | $667.55M 1.95M USD | 20.91 | $0.49 0.001 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,080 14.81 USD |
+0.63
|
$665.21M 1.94M USD | $5.58K 16.26 USD | $4,990 14.55 USD | $5,168 15.07 USD | $665.21M 1.94M USD | 0 | -$2.08 -0.006 USD | |
| Norstar Holdings Inc NSTR.TA | $1,050 3.06 USD |
-3.93
|
$654.7M 1.91M USD | $89.29K 260.38 USD | $1,050 3.06 USD | $1,092 3.18 USD | $654.7M 1.91M USD | 0 | -$2.09 -0.006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $990 2.89 USD |
+2.43
|
$644.49M 1.88M USD | $50.86K 148.31 USD | $947.9 2.76 USD | $1,001 2.92 USD | $644.49M 1.88M USD | 10.10 | $0.98 0.002 USD | |
| Wesure Global Tech Ltd WESR.TA | $489.5 1.43 USD |
-3.07
|
$642.26M 1.87M USD | $115.08K 335.58 USD | $481 1.4 USD | $511.7 1.49 USD | $642.26M 1.87M USD | 6.11 | $0.8 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,414 4.12 USD |
-8.72
|
$639.44M 1.86M USD | $350.01K 1.02K USD | $1,376 4.01 USD | $1,580 4.61 USD | $639.44M 1.86M USD | 0 | -$0.02 -0.00006 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $418 1.22 USD |
+1.41
|
$625.93M 1.83M USD | $15.54K 45.32 USD | $395.1 1.15 USD | $418 1.22 USD | $625.93M 1.83M USD | 10.44 | $0.4 0.001 USD | |
| Zanlakol Ltd ZNKL.TA | $4,232 12.34 USD |
-0.12
|
$590.67M 1.72M USD | $6.91K 20.15 USD | $4,053 11.82 USD | $4,237 12.35 USD | $590.67M 1.72M USD | 11.43 | $3.7 0.01 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,500 13.12 USD |
-2.09
|
$590.26M 1.72M USD | $2.41K 7.03 USD | $4,458 13 USD | $4,596 13.4 USD | $590.26M 1.72M USD | 8.53 | $5.27 0.02 USD | |
| Kardan Israel Ltd KRDI.TA | $400 1.17 USD |
-3.05
|
$588.18M 1.72M USD | $54.01K 157.49 USD | $400 1.17 USD | $412.6 1.2 USD | $588.18M 1.72M USD | 21.05 | $0.19 0.0005 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,480 4.32 USD |
+0.61
|
$586.38M 1.71M USD | $1.51K 4.41 USD | $1,475 4.3 USD | $1,480 4.32 USD | $586.38M 1.71M USD | 12.64 | $1.17 0.003 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $667 1.94 USD |
-4.19
|
$581.71M 1.7M USD | $37.1K 108.18 USD | $652.7 1.9 USD | $705.3 2.06 USD | $581.71M 1.7M USD | 0 | -$0.37 -0.001 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,709 13.73 USD |
+3.49
|
$578.76M 1.69M USD | $7.89K 23 USD | $4,709 13.73 USD | $5,000 14.58 USD | $578.76M 1.69M USD | 8.37 | $5.62 0.02 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,497 10.2 USD |
+1.19
|
$573.93M 1.67M USD | $1.01K 2.95 USD | $3,495 10.19 USD | $3,542 10.33 USD | $573.93M 1.67M USD | 0 | -$3.19 -0.009 USD | |
| Peninsula Group Ltd PEN.TA | $254.9 0.74 USD |
0
|
$566.93M 1.65M USD | $135.18K 394.19 USD | $238.3 0.69 USD | $257.3 0.75 USD | $566.93M 1.65M USD | 9.80 | $0.26 0.0007 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $432.5 1.26 USD |
-1.93
|
$549.3M 1.6M USD | $153.9K 448.76 USD | $432 1.26 USD | $458.6 1.34 USD | $549.3M 1.6M USD | 20.59 | $0.21 0.0006 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,483 4.32 USD |
-0.2
|
$543.43M 1.58M USD | $15.56K 45.37 USD | $1,415 4.13 USD | $1,519 4.43 USD | $543.43M 1.58M USD | 52.96 | $0.28 0.0008 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $232.5 0.68 USD |
-5.87
|
$530.93M 1.55M USD | $58.19K 169.67 USD | $226.1 0.66 USD | $269.6 0.79 USD | $530.93M 1.55M USD | 0 | -$0.25 -0.0007 USD | |
| Michlol Finance Ltd MCLL.TA | $1,220 3.56 USD |
-0.65
|
$529.78M 1.54M USD | $2.55K 7.43 USD | $1,219 3.55 USD | $1,227 3.58 USD | $529.78M 1.54M USD | 10.51 | $1.16 0.003 USD | |
| Maytronics Ltd. MTRN.TA | $475 1.39 USD |
-5.64
|
$521.27M 1.52M USD | $683.48K 1.99K USD | $475 1.39 USD | $500 1.46 USD | $521.27M 1.52M USD | 0 | -$0.55 -0.001 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,407 9.93 USD |
-2.27
|
$515.23M 1.5M USD | $690 2.01 USD | $3,407 9.93 USD | $3,550 10.35 USD | $515.23M 1.5M USD | 5.85 | $5.82 0.02 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,335 15.56 USD |
+1.37
|
$508.85M 1.48M USD | $2.28K 6.65 USD | $5,118 14.92 USD | $5,348 15.59 USD | $508.85M 1.48M USD | 18.78 | $2.84 0.008 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,373 4 USD |
+4.33
|
$492.67M 1.44M USD | $2.81K 8.19 USD | $1,323 3.86 USD | $1,373 4 USD | $492.67M 1.44M USD | 13.07 | $1.05 0.003 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,200 9.33 USD |
0
|
$480.45M 1.4M USD | $95.53K 278.56 USD | $3,200 9.33 USD | $3,450 10.06 USD | $480.45M 1.4M USD | 3.20 | $9.97 0.03 USD | |
| Compugen Ltd. CGEN.TA | $509.7 1.49 USD |
+1.98
|
$476.64M 1.39M USD | $58.23K 169.8 USD | $504 1.47 USD | $510.2 1.49 USD | $476.64M 1.39M USD | 0 | -$0.57 -0.001 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,344 6.84 USD |
+0.21
|
$468.82M 1.37M USD | $592 1.73 USD | $2,339 6.82 USD | $2,349 6.85 USD | $468.82M 1.37M USD | 195.33 | $0.12 0.0003 USD | |
| Michman Finance Ltd MCMN.TA | $27,700 80.77 USD |
+3.67
|
$464.14M 1.35M USD | $189 0.55 USD | $26,720 77.91 USD | $27,700 80.77 USD | $464.14M 1.35M USD | 12.48 | $22.19 0.06 USD | |
| ETGA Group Ltd ETGA.TA | $2,080 6.07 USD |
+1.17
|
$459.82M 1.34M USD | $1.09K 3.16 USD | $2,078 6.06 USD | $2,090 6.09 USD | $459.82M 1.34M USD | 13.16 | $1.58 0.004 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $148.9 0.43 USD |
+0.68
|
$452.99M 1.32M USD | $1.29K 3.76 USD | $148.6 0.43 USD | $149.9 0.44 USD | $452.99M 1.32M USD | 148.90 | $0.01 0.00002 USD | |
| Klil Industries Ltd KLIL.TA | $20,180 58.84 USD |
+1
|
$447.86M 1.31M USD | $748 2.18 USD | $19,730 57.53 USD | $20,670 60.27 USD | $447.86M 1.31M USD | 80.71 | $2.5 0.007 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,639 7.7 USD |
+1.31
|
$445.92M 1.3M USD | $963 2.81 USD | $2,605 7.6 USD | $2,640 7.7 USD | $445.92M 1.3M USD | 53.85 | $0.49 0.001 USD | |
| Rimoni Industries Ltd. RIMO.TA | $5,134 14.97 USD |
+0.41
|
$431.46M 1.26M USD | $2.5K 7.3 USD | $5,050 14.73 USD | $5,134 14.97 USD | $431.46M 1.26M USD | 10.32 | $4.97 0.01 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $535 1.56 USD |
+1.44
|
$429.34M 1.25M USD | $81.43K 237.44 USD | $534 1.56 USD | $540 1.57 USD | $429.34M 1.25M USD | 20.57 | $0.26 0.0007 USD | |
| Aspen Group Ltd. ASGR.TA | $658.5 1.92 USD |
-0.3
|
$423.36M 1.23M USD | $44.2K 128.89 USD | $641 1.87 USD | $660 1.92 USD | $423.36M 1.23M USD | 0 | -$0.97 -0.002 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $442.9 1.29 USD |
-0.87
|
$420.14M 1.23M USD | $37.14K 108.3 USD | $442.8 1.29 USD | $450 1.31 USD | $420.14M 1.23M USD | 0 | -$0.49 -0.001 USD | |
| E & M Computing Ltd. EMCO.TA | $923.5 2.69 USD |
-3.8
|
$409.29M 1.19M USD | $4.82K 14.07 USD | $923.5 2.69 USD | $984 2.87 USD | $409.29M 1.19M USD | 16.20 | $0.57 0.001 USD | |
| Payton Industries Ltd PAYT.TA | $6,007 17.52 USD |
-0.45
|
$408.48M 1.19M USD | $3.27K 9.54 USD | $6,000 17.5 USD | $6,095 17.77 USD | $408.48M 1.19M USD | 15.05 | $3.99 0.01 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $114.3 0.33 USD |
-1.38
|
$407.04M 1.19M USD | $87.31K 254.6 USD | $114.3 0.33 USD | $117.6 0.34 USD | $407.04M 1.19M USD | 0 | -$0.04 -0.0001 USD | |
| Buligo Capital Ltd BLGO.TA | $717.7 2.09 USD |
-2.45
|
$402.19M 1.17M USD | $5.54K 16.15 USD | $717.7 2.09 USD | $733.5 2.14 USD | $402.19M 1.17M USD | 51.26 | $0.14 0.0004 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,038 8.86 USD |
0
|
$400.71M 1.17M USD | $169 0.49 USD | $3,038 8.86 USD | $3,038 8.86 USD | $400.71M 1.17M USD | 9.06 | $3.35 0.009 USD | |
| Almogim Holdings Ltd ALMA.TA | $919 2.68 USD |
+1.46
|
$396.77M 1.16M USD | $2.85K 8.3 USD | $905.7 2.64 USD | $919 2.68 USD | $396.77M 1.16M USD | 0 | -$0.07 -0.0002 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $336.5 0.98 USD |
+2.25
|
$393.87M 1.15M USD | $1.36K 3.95 USD | $329.2 0.96 USD | $336.9 0.98 USD | $393.87M 1.15M USD | 28.04 | $0.12 0.0003 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,790 8.14 USD |
+2.8
|
$389.61M 1.14M USD | $23.63K 68.9 USD | $2,714 7.91 USD | $2,819 8.22 USD | $389.61M 1.14M USD | 12.34 | $2.26 0.006 USD | |
| C. Mer Industries Ltd. CMER.TA | $2,794 8.15 USD |
-8.24
|
$385.81M 1.12M USD | $20.29K 59.15 USD | $2,794 8.15 USD | $3,076 8.97 USD | $385.81M 1.12M USD | 10.91 | $2.56 0.007 USD | |
| Baran Group Ltd BRAN.TA | $1,599 4.66 USD |
-10.82
|
$381.53M 1.11M USD | $208.61K 608.29 USD | $1,506 4.39 USD | $1,703 4.97 USD | $381.53M 1.11M USD | 8.19 | $1.95 0.005 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,988 5.8 USD |
-1.05
|
$380.2M 1.11M USD | $53.3K 155.42 USD | $1,957 5.71 USD | $2,030 5.92 USD | $380.2M 1.11M USD | 0 | $0 0 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $2,026 5.91 USD |
+0.95
|
$377.8M 1.1M USD | $16.7K 48.68 USD | $1,985 5.79 USD | $2,026 5.91 USD | $377.8M 1.1M USD | 8.62 | $2.35 0.006 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $735 2.14 USD |
-1.7
|
$374.3M 1.09M USD | $27.74K 80.89 USD | $706 2.06 USD | $735 2.14 USD | $374.3M 1.09M USD | 0 | -$0.36 -0.001 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,200 3.5 USD |
+5.91
|
$354.18M 1.03M USD | $4.42K 12.87 USD | $1,160 3.38 USD | $1,200 3.5 USD | $354.18M 1.03M USD | 0 | -$0.43 -0.001 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $91.7 0.27 USD |
+2.57
|
$349.29M 1.02M USD | $644.49K 1.88K USD | $87.5 0.26 USD | $92.1 0.27 USD | $349.29M 1.02M USD | 0 | -$0.14 -0.0004 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $79.9 0.23 USD |
+1.14
|
$348.79M 1.02M USD | $58.95K 171.89 USD | $76 0.22 USD | $81.9 0.24 USD | $348.79M 1.02M USD | 0 | -$0.06 -0.0001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,530 4.46 USD |
+2
|
$345.19M 1.01M USD | $1.91K 5.56 USD | $1,519 4.43 USD | $1,530 4.46 USD | $345.19M 1.01M USD | 9.80 | $1.56 0.004 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,180 9.27 USD |
+3.89
|
$342.08M 997.5K USD | $2.78K 8.11 USD | $3,100 9.04 USD | $3,180 9.27 USD | $342.08M 997.5K USD | 289.09 | $0.11 0.0003 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $527.3 1.54 USD |
+4.6
|
$331.74M 967.34K USD | $9.86K 28.75 USD | $505.6 1.47 USD | $527.3 1.54 USD | $331.74M 967.34K USD | 10.63 | $0.5 0.001 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $787.3 2.3 USD |
+2.41
|
$328.32M 957.35K USD | $12.48K 36.4 USD | $760 2.22 USD | $787.3 2.3 USD | $328.32M 957.35K USD | 0 | -$2.51 -0.007 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,090 3.18 USD |
+2.06
|
$324.72M 946.87K USD | $86.8K 253.11 USD | $1,005 2.93 USD | $1,091 3.18 USD | $324.72M 946.87K USD | 7.60 | $1.43 0.004 USD | |
| Turbogen Ltd TURB.TA | $1,789 5.22 USD |
-3.4
|
$323.98M 944.71K USD | $13.63K 39.74 USD | $1,780 5.19 USD | $1,889 5.51 USD | $323.98M 944.71K USD | 0 | $0 0 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $630.4 1.84 USD |
+2.77
|
$322.37M 940.02K USD | $1.28K 3.72 USD | $628.7 1.83 USD | $630.4 1.84 USD | $322.37M 940.02K USD | 52.09 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,142 3.33 USD |
-0.78
|
$322.34M 939.94K USD | $43.42K 126.61 USD | $1,122 3.27 USD | $1,151 3.36 USD | $322.34M 939.94K USD | 0 | -$0.34 -0.0009 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,400 18.66 USD |
-8.24
|
$320.61M 934.88K USD | $41.43K 120.82 USD | $6,400 18.66 USD | $6,902 20.13 USD | $320.61M 934.88K USD | 213.33 | $0.3 0.0008 USD | |
| iCon Group Ltd ICON.TA | $561.5 1.64 USD |
+0.36
|
$319.91M 932.83K USD | $7.15K 20.84 USD | $552 1.61 USD | $565 1.65 USD | $319.91M 932.83K USD | 10.02 | $0.56 0.001 USD | |
| Golf & Co Group Ltd GOLF.TA | $694.9 2.03 USD |
-2.11
|
$316.12M 921.8K USD | $7.61K 22.19 USD | $694.4 2.02 USD | $696 2.03 USD | $316.12M 921.8K USD | 4.69 | $1.48 0.004 USD | |
| InterCure Ltd. INCR.TA | $566 1.65 USD |
+4.35
|
$308.54M 899.69K USD | $120.18K 350.44 USD | $530 1.55 USD | $570 1.66 USD | $308.54M 899.69K USD | 0 | -$1.48 -0.004 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $819.9 2.39 USD |
+0.49
|
$307.45M 896.52K USD | $80.73K 235.4 USD | $800.3 2.33 USD | $841.7 2.45 USD | $307.45M 896.52K USD | 10.97 | $0.75 0.002 USD | |
| Accel Solutions Group Ltd ACCL.TA | $181 0.53 USD |
-4.49
|
$305.01M 889.4K USD | $989.1K 2.88K USD | $178.8 0.52 USD | $191.4 0.56 USD | $305.01M 889.4K USD | 54.84 | $0.03 0.00009 USD | |
| Tefron Ltd. TFRLF.TA | $2,374 6.92 USD |
+2.42
|
$303.92M 886.22K USD | $65.86K 192.05 USD | $2,337 6.81 USD | $2,410 7.03 USD | $303.92M 886.22K USD | 7.12 | $3.33 0.009 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $136.3 0.4 USD |
-2.22
|
$296.09M 863.38K USD | $33.31K 97.13 USD | $132 0.38 USD | $142.8 0.42 USD | $296.09M 863.38K USD | 7.57 | $0.18 0.0005 USD | |
| Opal Balance Investments Ltd OPAL.TA | $281.9 0.82 USD |
+1
|
$294.88M 859.87K USD | $90.37K 263.52 USD | $273.5 0.8 USD | $284.7 0.83 USD | $294.88M 859.87K USD | 8.80 | $0.32 0.0009 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,380 4.02 USD |
+0.58
|
$292.39M 852.59K USD | $1.16K 3.38 USD | $1,371 4 USD | $1,380 4.02 USD | $292.39M 852.59K USD | 22.96 | $0.6 0.001 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| STG International Ltd. STG.TA | $5,954 17.36 USD |
+2.06
|
$285.16M 831.52K USD | $2.33K 6.81 USD | $5,714 16.66 USD | $5,955 17.36 USD | $285.16M 831.52K USD | 78.54 | $0.76 0.002 USD | |
| Overseas Commerce Ltd. OVRS.TA | $446 1.3 USD |
0
|
$273.08M 796.28K USD | $2.06K 6.02 USD | $446 1.3 USD | $446 1.3 USD | $273.08M 796.28K USD | 10.64 | $0.42 0.001 USD | |
| Polygon Real Estate Ltd POLY.TA | $5,275 15.38 USD |
+0.73
|
$271.49M 791.67K USD | $58 0.17 USD | $5,034 14.68 USD | $5,300 15.45 USD | $271.49M 791.67K USD | 14.06 | $3.75 0.01 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $405 1.18 USD |
+0.75
|
$268.98M 784.32K USD | $6.42K 18.72 USD | $405 1.18 USD | $405 1.18 USD | $268.98M 784.32K USD | 18.40 | $0.22 0.0006 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,630 4.75 USD |
-1.87
|
$266.36M 776.69K USD | $1.66K 4.84 USD | $1,568 4.57 USD | $1,657 4.83 USD | $266.36M 776.69K USD | 3.80 | $4.28 0.01 USD | |
| Bonus BioGroup Ltd. BONS.TA | $22.8 0.07 USD |
-12.31
|
$266.29M 776.49K USD | $5.36M 15.63K USD | $22.6 0.07 USD | $26.7 0.08 USD | $266.29M 776.49K USD | 0 | -$0.04 -0.0001 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,220 3.56 USD |
-1.45
|
$260.28M 758.96K USD | $1.16K 3.37 USD | $1,220 3.56 USD | $1,237 3.61 USD | $260.28M 758.96K USD | 0 | -$0.74 -0.002 USD | |
| Gaon Group Ltd. GAGR.TA | $570 1.66 USD |
+2.76
|
$259.57M 756.9K USD | $5.93K 17.28 USD | $555.4 1.62 USD | $574.3 1.67 USD | $259.57M 756.9K USD | 10.40 | $0.55 0.001 USD | |
| Epitomee Medical Ltd EPIT.TA | $869.9 2.54 USD |
-1.96
|
$259.37M 756.32K USD | $27.45K 80.05 USD | $860 2.51 USD | $880 2.57 USD | $259.37M 756.32K USD | 0 | -$0.17 -0.0004 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,904 5.55 USD |
-1.5
|
$252.25M 735.56K USD | $2.66K 7.75 USD | $1,904 5.55 USD | $1,960 5.72 USD | $252.25M 735.56K USD | 26.37 | $0.72 0.002 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,484 4.33 USD |
+5.25
|
$248.34M 724.16K USD | $1.13K 3.28 USD | $1,420 4.14 USD | $1,485 4.33 USD | $248.34M 724.16K USD | 3.93 | $3.77 0.01 USD | |
| Multi Retail Group Ltd MRG.TA | $935 2.73 USD |
-5.83
|
$246.62M 719.12K USD | $9.46K 27.58 USD | $935 2.73 USD | $975 2.84 USD | $246.62M 719.12K USD | 33.39 | $0.28 0.0008 USD | |
| LivePerson, Inc. LPSN.TA | $262 0.76 USD |
-6.13
|
$245.89M 717K USD | $262.25K 764.71 USD | $261 0.76 USD | $275 0.8 USD | $245.89M 717K USD | 0 | -$4.77 -0.01 USD | |
| Amiad Water Systems Ltd. AMD.TA | $805 2.35 USD |
+0.05
|
$245.41M 715.62K USD | $857 2.5 USD | $804 2.34 USD | $805 2.35 USD | $245.41M 715.62K USD | 0 | -$0.02 -0.00005 USD | |
| Hamashbir 365 Ltd MSBI.TA | $136.8 0.4 USD |
-2.08
|
$239.19M 697.48K USD | $35.75K 104.25 USD | $130.4 0.38 USD | $137.9 0.4 USD | $239.19M 697.48K USD | 13.15 | $0.1 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $674.7 1.97 USD |
-1.53
|
$234.81M 684.68K USD | $3.98K 11.61 USD | $674.7 1.97 USD | $685.2 2 USD | $234.81M 684.68K USD | 0 | -$0.64 -0.001 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $769.4 2.24 USD |
+1.65
|
$231.03M 673.66K USD | $63 0.18 USD | $769.4 2.24 USD | $769.4 2.24 USD | $231.03M 673.66K USD | 284.96 | $0.03 0.00007 USD | |
| Skyline Investments Inc. SKLN.TA | $1,370 3.99 USD |
-2.77
|
$228.8M 667.16K USD | $1.08K 3.13 USD | $1,370 3.99 USD | $1,394 4.06 USD | $228.8M 667.16K USD | 0 | -$7.74 -0.02 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,260 6.59 USD |
+0.27
|
$228.52M 666.36K USD | $7.75K 22.6 USD | $2,231 6.51 USD | $2,260 6.59 USD | $228.52M 666.36K USD | 7.58 | $2.98 0.008 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,969 5.74 USD |
+2.13
|
$226.92M 661.69K USD | $2.16K 6.3 USD | $1,928 5.62 USD | $1,974 5.76 USD | $226.92M 661.69K USD | 7.90 | $2.49 0.007 USD | |
| Elron Ventures Ltd ELRN.TA | $416.3 1.21 USD |
+6.17
|
$220.06M 641.69K USD | $54.34K 158.45 USD | $390.4 1.14 USD | $418.9 1.22 USD | $220.06M 641.69K USD | 2.79 | $1.49 0.004 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,611 10.53 USD |
+1.15
|
$219.71M 640.66K USD | $87 0.25 USD | $3,610 10.53 USD | $3,611 10.53 USD | $219.71M 640.66K USD | 0 | -$0.57 -0.001 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,231 15.25 USD |
-3.42
|
$213.58M 622.79K USD | $1.51K 4.41 USD | $5,141 14.99 USD | $5,679 16.56 USD | $213.58M 622.79K USD | 6.54 | $7.99 0.02 USD | |
| Lachish Industries Ltd LHIS.TA | $1,592 4.64 USD |
+1.47
|
$209.81M 611.8K USD | $396 1.15 USD | $1,550 4.52 USD | $1,592 4.64 USD | $209.81M 611.8K USD | 28.42 | $0.56 0.001 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $555.2 1.62 USD |
0
|
$206.77M 602.94K USD | $3.59K 10.47 USD | $550 1.6 USD | $555.2 1.62 USD | $206.77M 602.94K USD | 0 | -$0.59 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||