Página 6 de resultados Del País: Indonesia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (854)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (854)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (7)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (14)
- Oro (3)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (19)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (46)
- Mercados de Capital (8)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (31)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Centros de Atención Médica (9)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (3)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (30)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Marítimo (27)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT. Polychem Indonesia Tbk ADMG.JK | $117 0.0074 USD |
-0.85
|
$455.03B 29.08M USD | $242.6K 15.5 USD | $115 0.0073 USD | $120 0.0076 USD | $455.03B 29.08M USD | 0 | -$40.9 -0.002 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $80 0.0051 USD |
-2.44
|
$454.99B 29.07M USD | $9.5K 0.61 USD | $80 0.0051 USD | $82 0.0052 USD | $454.99B 29.07M USD | 116.11 | $0.69 0.00004 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $144 0.0092 USD |
-0.69
|
$452.36B 28.91M USD | $28.9K 1.85 USD | $144 0.0092 USD | $145 0.0092 USD | $452.36B 28.91M USD | 0 | -$92 -0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $33 0.0021 USD |
0
|
$448.54B 28.66M USD | $104.7K 6.69 USD | $33 0.0021 USD | $34 0.0021 USD | $448.54B 28.66M USD | 0 | -$4.63 -0.0002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $344 0.02 USD |
0
|
$447.2B 28.58M USD | $200 0.01 USD | $344 0.02 USD | $344 0.02 USD | $447.2B 28.58M USD | 39.86 | $8.63 0.0005 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $308 0.02 USD |
0
|
$442.04B 28.25M USD | $100 0.01 USD | $308 0.02 USD | $308 0.02 USD | $442.04B 28.25M USD | 0 | -$12.64 -0.0008 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $76 0.0048 USD |
+1.35
|
$440.77B 28.17M USD | $584.4K 37.34 USD | $75 0.0047 USD | $76 0.0048 USD | $440.77B 28.17M USD | 0 | $0 -0.00000006 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $113 0.0072 USD |
-0.88
|
$437.71B 27.97M USD | $555.4K 35.49 USD | $113 0.0072 USD | $115 0.0073 USD | $437.71B 27.97M USD | 5.81 | $19.44 0.001 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $9.34M 596.94 USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $146 0.0093 USD |
-7.01
|
$426.98B 27.28M USD | $292.3K 18.68 USD | $144 0.0092 USD | $156 0.0099 USD | $426.98B 27.28M USD | 32.88 | $4.44 0.0002 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,355 0.09 USD |
0
|
$422.76B 27.02M USD | $1.7K 0.11 USD | $1,345 0.09 USD | $1,395 0.09 USD | $422.76B 27.02M USD | 23.09 | $58.67 0.003 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $101 0.0064 USD |
0
|
$416.77B 26.63M USD | $68.1K 4.35 USD | $100 0.0063 USD | $101 0.0064 USD | $416.77B 26.63M USD | 24.38 | $4.14 0.0002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $162 0.01 USD |
-1.22
|
$409.88B 26.19M USD | $74.4K 4.75 USD | $162 0.01 USD | $164 0.01 USD | $409.88B 26.19M USD | 10.48 | $15.45 0.0009 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $670 0.04 USD |
-4.96
|
$408.12B 26.08M USD | $4.6K 0.29 USD | $655 0.04 USD | $705 0.05 USD | $408.12B 26.08M USD | 4.91 | $136.42 0.008 USD | |
| PT Tunas Alfin Tbk TALF.JK | $300 0.02 USD |
0
|
$406.03B 25.95M USD | $1.4K 0.09 USD | $300 0.02 USD | $300 0.02 USD | $406.03B 25.95M USD | 19.72 | $15.21 0.0009 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,270 0.08 USD |
+0.79
|
$389.05B 24.86M USD | $62.5K 3.99 USD | $1,265 0.08 USD | $1,270 0.08 USD | $389.05B 24.86M USD | 7.16 | $177.28 0.01 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $162 0.01 USD |
+10.96
|
$388.83B 24.85M USD | $6.17M 394.34 USD | $147 0.0093 USD | $163 0.01 USD | $388.83B 24.85M USD | 0 | $0 0 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $482 0.03 USD |
+1.26
|
$385.6B 24.64M USD | $20.4K 1.3 USD | $480 0.03 USD | $484 0.03 USD | $385.6B 24.64M USD | 17.90 | $26.92 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $78 0.0049 USD |
0
|
$382.2B 24.42M USD | $312.2K 19.95 USD | $78 0.0049 USD | $81 0.0051 USD | $382.2B 24.42M USD | 0 | -$2.97 -0.0001 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $545 0.03 USD |
0
|
$380.01B 24.28M USD | $2.33M 149.17 USD | $515 0.03 USD | $570 0.04 USD | $380.01B 24.28M USD | 228.70 | $2.38 0.0001 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $152 0.0097 USD |
-0.65
|
$380B 24.28M USD | $5.1K 0.33 USD | $151 0.0096 USD | $154 0.0098 USD | $380B 24.28M USD | 0 | -$2 -0.0001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $120 0.0076 USD |
-4.76
|
$374.35B 23.92M USD | $58.2K 3.72 USD | $120 0.0076 USD | $123 0.0078 USD | $374.35B 23.92M USD | 4.16 | $28.79 0.001 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $185 0.01 USD |
-0.54
|
$370.56B 23.68M USD | $46.2K 2.95 USD | $179 0.01 USD | $186 0.01 USD | $370.56B 23.68M USD | 15.05 | $12.29 0.0007 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $51 0.0032 USD |
0
|
$368.69B 23.56M USD | $471K 30.1 USD | $51 0.0032 USD | $52 0.0033 USD | $368.69B 23.56M USD | 784.61 | $0.07 0.000004 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $710 0.05 USD |
+3.65
|
$367.63B 23.49M USD | $396.7K 25.35 USD | $695 0.04 USD | $715 0.05 USD | $367.63B 23.49M USD | 5.50 | $128.99 0.008 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $86 0.0054 USD |
+1.18
|
$367.47B 23.48M USD | $89.4K 5.71 USD | $85 0.0054 USD | $86 0.0054 USD | $367.47B 23.48M USD | 4.71 | $18.24 0.001 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $600 0.04 USD |
-0.83
|
$367.35B 23.47M USD | $200 0.01 USD | $600 0.04 USD | $600 0.04 USD | $367.35B 23.47M USD | 40.00 | $15 0.0009 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $71 0.0045 USD |
-1.39
|
$365.01B 23.32M USD | $790.2K 50.5 USD | $70 0.0044 USD | $74 0.0047 USD | $365.01B 23.32M USD | 7.25 | $9.78 0.0006 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $35 0.0022 USD |
0
|
$362.29B 23.15M USD | $1.45M 92.75 USD | $35 0.0022 USD | $35 0.0022 USD | $362.29B 23.15M USD | 0 | -$0.99 -0.00006 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $296 0.02 USD |
-0.67
|
$360.27B 23.02M USD | $1.5K 0.1 USD | $296 0.02 USD | $298 0.02 USD | $360.27B 23.02M USD | 14.80 | $20 0.001 USD | |
| PT Pakuan Tbk UANG.JK | $296 0.02 USD |
-0.67
|
$358.16B 22.89M USD | $9.9K 0.63 USD | $294 0.02 USD | $300 0.02 USD | $358.16B 22.89M USD | 0 | -$62.92 -0.004 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $175 0.01 USD |
-2.78
|
$355.54B 22.72M USD | $8.49M 542.47 USD | $172 0.01 USD | $180 0.01 USD | $355.54B 22.72M USD | 0 | $0 0 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $440 0.03 USD |
0
|
$351.74B 22.48M USD | $21.6K 1.38 USD | $424 0.03 USD | $448 0.03 USD | $351.74B 22.48M USD | 9.94 | $44.23 0.002 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $99 0.0063 USD |
+1.02
|
$351.1B 22.44M USD | $1.37M 87.76 USD | $98 0.0062 USD | $100 0.0063 USD | $351.1B 22.44M USD | 0 | -$5.53 -0.0003 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $153 0.0097 USD |
-0.65
|
$347.69B 22.22M USD | $304.1K 19.43 USD | $151 0.0096 USD | $154 0.0098 USD | $347.69B 22.22M USD | 25500.00 | $0.01 0.0000003 USD | |
| PT Star Pacific Tbk LPLI.JK | $294 0.02 USD |
0
|
$344.11B 21.99M USD | $1.5K 0.1 USD | $294 0.02 USD | $294 0.02 USD | $344.11B 21.99M USD | 0 | -$0.12 -0.000007 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $218 0.01 USD |
-0.91
|
$343.35B 21.94M USD | $18.4K 1.18 USD | $216 0.01 USD | $220 0.01 USD | $343.35B 21.94M USD | 908.33 | $0.24 0.00001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $121 0.0077 USD |
-2.42
|
$342.84B 21.91M USD | $267K 17.06 USD | $120 0.0076 USD | $125 0.0079 USD | $342.84B 21.91M USD | 15.29 | $7.91 0.0005 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $306 0.02 USD |
-0.65
|
$342.72B 21.9M USD | $51.7K 3.3 USD | $304 0.02 USD | $308 0.02 USD | $342.72B 21.9M USD | 98.32 | $3.11 0.0001 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $260 0.02 USD |
+4.84
|
$332.09B 21.22M USD | $203.2K 12.98 USD | $248 0.02 USD | $260 0.02 USD | $332.09B 21.22M USD | 21.89 | $11.88 0.0007 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $132 0.0084 USD |
0
|
$330B 21.09M USD | $24.4K 1.56 USD | $128 0.0081 USD | $132 0.0084 USD | $330B 21.09M USD | 0 | -$49.07 -0.003 USD | |
| PT Aman Agrindo Tbk GULA.JK | $308 0.02 USD |
+1.32
|
$329.67B 21.07M USD | $20.56M 1.31K USD | $300 0.02 USD | $308 0.02 USD | $329.67B 21.07M USD | 0 | $0 0 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
0
|
$328.25B 20.98M USD | $228.7K 14.61 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Carsurin Tbk CRSN.JK | $113 0.0072 USD |
+0.89
|
$326.8B 20.88M USD | $236K 15.08 USD | $110 0.0070 USD | $115 0.0073 USD | $326.8B 20.88M USD | 0 | $0 0 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $392 0.03 USD |
+1.55
|
$312.74B 19.98M USD | $7.1K 0.45 USD | $368 0.02 USD | $392 0.03 USD | $312.74B 19.98M USD | 0 | -$39.21 -0.002 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $78 0.0049 USD |
-1.27
|
$312B 19.94M USD | $269.3K 17.21 USD | $76 0.0048 USD | $80 0.0051 USD | $312B 19.94M USD | 0 | $0 0 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $91 0.0058 USD |
+5.81
|
$311.78B 19.92M USD | $7.66M 489.79 USD | $91 0.0058 USD | $91 0.0058 USD | $311.78B 19.92M USD | 700.00 | $0.13 0.000008 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $93 0.0059 USD |
+1.09
|
$311.55B 19.91M USD | $92.5K 5.91 USD | $90 0.0057 USD | $93 0.0059 USD | $311.55B 19.91M USD | 0.58 | $158.75 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $51 0.0032 USD |
+2
|
$307.02B 19.62M USD | $380.9K 24.34 USD | $50 0.0031 USD | $51 0.0032 USD | $307.02B 19.62M USD | 12.97 | $3.93 0.0002 USD | |
| PT Haloni Jane Tbk HALO.JK | $54 0.0034 USD |
0
|
$305.1B 19.5M USD | $467.9K 29.9 USD | $53 0.0033 USD | $54 0.0034 USD | $305.1B 19.5M USD | 0 | $0 0 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $34 0.0021 USD |
0
|
$304.52B 19.46M USD | $23.89M 1.53K USD | $32 0.0020 USD | $34 0.0021 USD | $304.52B 19.46M USD | 3.54 | $9.6 0.0006 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $127 0.0081 USD |
+1.6
|
$301.43B 19.26M USD | $23.79M 1.52K USD | $125 0.0079 USD | $139 0.0088 USD | $301.43B 19.26M USD | 0 | $0 -0.0000001 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $418 0.03 USD |
0
|
$300.96B 19.23M USD | $400 0.03 USD | $418 0.03 USD | $418 0.03 USD | $300.96B 19.23M USD | 31.23 | $13.38 0.0008 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $356 0.02 USD |
0
|
$296.67B 18.96M USD | $48.5K 3.1 USD | $352 0.02 USD | $360 0.02 USD | $296.67B 18.96M USD | 0 | -$1.42 -0.00009 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $118 0.0075 USD |
0
|
$295.02B 18.85M USD | $1.6K 0.1 USD | $118 0.0075 USD | $118 0.0075 USD | $295.02B 18.85M USD | 2.12 | $55.55 0.003 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $254 0.02 USD |
+0.79
|
$294.44B 18.82M USD | $20.6K 1.32 USD | $250 0.02 USD | $258 0.02 USD | $294.44B 18.82M USD | 0 | -$45.06 -0.002 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $484 0.03 USD |
-0.41
|
$286.48B 18.31M USD | $100 0.01 USD | $484 0.03 USD | $484 0.03 USD | $286.48B 18.31M USD | 7.08 | $68.28 0.004 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $282 0.02 USD |
-4.73
|
$282B 18.02M USD | $142.5K 9.11 USD | $264 0.02 USD | $300 0.02 USD | $282B 18.02M USD | 0 | -$25.09 -0.001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $204 0.01 USD |
0
|
$280.5B 17.92M USD | $3.1M 198.34 USD | $202 0.01 USD | $204 0.01 USD | $280.5B 17.92M USD | 0 | -$13.12 -0.0008 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $41 0.0026 USD |
-8.89
|
$271.98B 17.38M USD | $684.5K 43.74 USD | $41 0.0026 USD | $41 0.0026 USD | $271.98B 17.38M USD | 320.31 | $0.13 0.000008 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
0
|
$268.72B 17.17M USD | $21.9K 1.4 USD | $18 0.0011 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$2.67 -0.0001 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $141 0.0090 USD |
-5.37
|
$268.59B 17.16M USD | $59.5K 3.8 USD | $141 0.0090 USD | $155 0.0099 USD | $268.59B 17.16M USD | 33.49 | $4.21 0.0002 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $372 0.02 USD |
0
|
$265.98B 17M USD | $5K 0.32 USD | $370 0.02 USD | $372 0.02 USD | $265.98B 17M USD | 0 | -$84.2 -0.005 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $1.7K 0.11 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $42 0.0026 USD |
0
|
$262.5B 16.77M USD | $553.8K 35.39 USD | $42 0.0026 USD | $42 0.0026 USD | $262.5B 16.77M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $388 0.02 USD |
-0.51
|
$258.7B 16.53M USD | $264.7K 16.91 USD | $382 0.02 USD | $390 0.02 USD | $258.7B 16.53M USD | 0 | -$3.72 -0.0002 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $256 0.02 USD |
0
|
$256B 16.36M USD | $53.4K 3.41 USD | $256 0.02 USD | $264 0.02 USD | $256B 16.36M USD | 128.64 | $1.99 0.0001 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $81 0.0051 USD |
+3.85
|
$253.13B 16.18M USD | $6.46M 412.79 USD | $75 0.0047 USD | $81 0.0051 USD | $253.13B 16.18M USD | 0 | -$2.98 -0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $111 0.0070 USD |
0
|
$252.56B 16.14M USD | $159.4K 10.19 USD | $110 0.0070 USD | $111 0.0070 USD | $252.56B 16.14M USD | 19.84 | $5.59 0.0003 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $139 0.0088 USD |
+19.83
|
$250.2B 15.99M USD | $56.16M 3.59K USD | $134 0.0085 USD | $149 0.0095 USD | $250.2B 15.99M USD | 0 | -$31.01 -0.001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $555 0.04 USD |
-1.77
|
$249.75B 15.96M USD | $5.24M 334.71 USD | $550 0.04 USD | $570 0.04 USD | $249.75B 15.96M USD | 0 | -$18.55 -0.001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $70 0.0044 USD |
-4.11
|
$247.38B 15.81M USD | $1.67M 106.45 USD | $64 0.0040 USD | $73 0.0046 USD | $247.38B 15.81M USD | 8.45 | $8.28 0.0005 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $130 0.0083 USD |
-1.52
|
$246.27B 15.74M USD | $180.4K 11.53 USD | $130 0.0083 USD | $134 0.0085 USD | $246.27B 15.74M USD | 0 | $0 0 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $121 0.0077 USD |
+1.68
|
$242B 15.46M USD | $956.7K 61.13 USD | $117 0.0074 USD | $121 0.0077 USD | $242B 15.46M USD | 0 | $0 0 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $30 0.0019 USD |
0
|
$241.97B 15.46M USD | $621.8K 39.73 USD | $29 0.0018 USD | $30 0.0019 USD | $241.97B 15.46M USD | 90.90 | $0.33 0.00002 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
-2.94
|
$235.95B 15.08M USD | $118.1K 7.55 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Phapros Tbk PEHA.JK | $278 0.02 USD |
+0.72
|
$233.52B 14.92M USD | $22K 1.41 USD | $270 0.02 USD | $278 0.02 USD | $233.52B 14.92M USD | 0 | -$56 -0.003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $199 0.01 USD |
+1.02
|
$233.01B 14.89M USD | $12.8K 0.82 USD | $184 0.01 USD | $202 0.01 USD | $233.01B 14.89M USD | 5.05 | $39.38 0.002 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $140 0.0089 USD |
+2.19
|
$231.95B 14.82M USD | $1.43M 91.39 USD | $136 0.0086 USD | $145 0.0092 USD | $231.95B 14.82M USD | 0 | -$5.93 -0.0003 USD | |
| PT Indo Straits Tbk PTIS.JK | $418 0.03 USD |
-0.48
|
$229.97B 14.7M USD | $111.1K 7.1 USD | $418 0.03 USD | $430 0.03 USD | $229.97B 14.7M USD | 0 | -$3.28 -0.0002 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $188 0.01 USD |
-0.53
|
$228.4B 14.6M USD | $175.5K 11.21 USD | $186 0.01 USD | $190 0.01 USD | $228.4B 14.6M USD | 188.00 | $1 0.00006 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $272 0.02 USD |
-0.73
|
$226.54B 14.48M USD | $21.9K 1.4 USD | $272 0.02 USD | $278 0.02 USD | $226.54B 14.48M USD | 26.20 | $10.38 0.0006 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $30 0.0019 USD |
0
|
$225.42B 14.4M USD | $234.6K 14.99 USD | $30 0.0019 USD | $31 0.0019 USD | $225.42B 14.4M USD | 0 | -$4.55 -0.0002 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $147 0.0093 USD |
+5.76
|
$222B 14.19M USD | $324.1K 20.71 USD | $141 0.0090 USD | $148 0.0094 USD | $222B 14.19M USD | 4.57 | $32.13 0.002 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $169 0.01 USD |
+0.6
|
$220.97B 14.12M USD | $41.9K 2.68 USD | $169 0.01 USD | $169 0.01 USD | $220.97B 14.12M USD | 0 | $0 0 USD | |
| PT Lion Metal Works Tbk LION.JK | $416 0.03 USD |
+0.48
|
$216.39B 13.83M USD | $3.9K 0.25 USD | $410 0.03 USD | $416 0.03 USD | $216.39B 13.83M USD | 0 | -$8.27 -0.0005 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $226 0.01 USD |
-1.74
|
$212.6B 13.59M USD | $29.7K 1.9 USD | $226 0.01 USD | $228 0.01 USD | $212.6B 13.59M USD | 10.51 | $21.48 0.001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| PT Royal Prima Tbk PRIM.JK | $62 0.0039 USD |
-1.59
|
$209.46B 13.38M USD | $1.35M 86.58 USD | $62 0.0039 USD | $63 0.0040 USD | $209.46B 13.38M USD | 0 | -$5.59 -0.0003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||