Página 6 de resultados Del País: Indonesia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (854)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (854)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (7)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (14)
- Oro (3)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (19)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (46)
- Mercados de Capital (8)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (31)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Centros de Atención Médica (9)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (3)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (30)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Marítimo (27)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eastparc Hotel Tbk EAST.JK | $96 0.0061 USD |
-4.95
|
$396.14B 25.31M USD | $1.02M 65.08 USD | $94 0.0060 USD | $100 0.0063 USD | $396.14B 25.31M USD | 23.17 | $4.14 0.0002 USD | |
| PT Natura City Developments Tbk CITY.JK | $73 0.0046 USD |
-7.59
|
$394.58B 25.21M USD | $399.1K 25.5 USD | $69 0.0044 USD | $75 0.0047 USD | $394.58B 25.21M USD | 47.40 | $1.54 0.00009 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,105 0.07 USD |
-5.56
|
$390.31B 24.94M USD | $521K 33.29 USD | $1,045 0.07 USD | $1,150 0.07 USD | $390.31B 24.94M USD | 46.94 | $23.54 0.001 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $318 0.02 USD |
-6.47
|
$389.23B 24.87M USD | $23.4K 1.5 USD | $318 0.02 USD | $340 0.02 USD | $389.23B 24.87M USD | 6.16 | $51.58 0.003 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $102 0.0065 USD |
-4.67
|
$388.18B 24.81M USD | $5.97M 381.74 USD | $96 0.0061 USD | $104 0.0066 USD | $388.18B 24.81M USD | 13.67 | $7.46 0.0004 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $635 0.04 USD |
-5.22
|
$386.8B 24.72M USD | $83.8K 5.35 USD | $570 0.04 USD | $665 0.04 USD | $386.8B 24.72M USD | 4.45 | $142.44 0.009 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $123 0.0078 USD |
-3.91
|
$386.39B 24.69M USD | $37.7K 2.41 USD | $118 0.0075 USD | $126 0.0080 USD | $386.39B 24.69M USD | 0 | -$90 -0.005 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $105 0.0067 USD |
-3.67
|
$382.66B 24.45M USD | $2.07M 132.03 USD | $104 0.0066 USD | $108 0.0069 USD | $382.66B 24.45M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $97 0.0061 USD |
-4.9
|
$377.25B 24.11M USD | $529.9K 33.86 USD | $96 0.0061 USD | $100 0.0063 USD | $377.25B 24.11M USD | 0 | -$53.22 -0.003 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $52 0.0033 USD |
-5.45
|
$375.92B 24.02M USD | $931.4K 59.52 USD | $51 0.0032 USD | $53 0.0033 USD | $375.92B 24.02M USD | 800.00 | $0.07 0.000004 USD | |
| PT Pakuan Tbk UANG.JK | $310 0.02 USD |
-3.73
|
$375.1B 23.97M USD | $80.6K 5.15 USD | $310 0.02 USD | $344 0.02 USD | $375.1B 23.97M USD | 0 | -$62.92 -0.004 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $150 0.0095 USD |
-5.66
|
$375B 23.96M USD | $22.2K 1.42 USD | $145 0.0092 USD | $160 0.01 USD | $375B 23.96M USD | 0 | -$2 -0.0001 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $143 0.0091 USD |
-7.74
|
$364.48B 23.29M USD | $142.4K 9.1 USD | $141 0.0090 USD | $153 0.0097 USD | $364.48B 23.29M USD | 0 | $0 0 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $144 0.0092 USD |
-4
|
$364.34B 23.28M USD | $186.9K 11.94 USD | $140 0.0089 USD | $149 0.0095 USD | $364.34B 23.28M USD | 9.31 | $15.45 0.0009 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $121 0.0077 USD |
-7.63
|
$353.86B 22.61M USD | $5.09M 325.26 USD | $118 0.0075 USD | $126 0.0080 USD | $353.86B 22.61M USD | 27.25 | $4.44 0.0002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $290 0.02 USD |
-5.84
|
$352.97B 22.56M USD | $98.8K 6.31 USD | $284 0.02 USD | $300 0.02 USD | $352.97B 22.56M USD | 4.49 | $64.5 0.004 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $670 0.04 USD |
-11.26
|
$346.92B 22.17M USD | $67.3K 4.3 USD | $670 0.04 USD | $770 0.05 USD | $346.92B 22.17M USD | 3.78 | $176.97 0.01 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $76 0.0048 USD |
-2.56
|
$345.91B 22.1M USD | $235.8K 15.07 USD | $74 0.0047 USD | $78 0.0049 USD | $345.91B 22.1M USD | 0 | -$18.96 -0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $88 0.0056 USD |
-9.28
|
$340.87B 21.78M USD | $2.36M 150.61 USD | $88 0.0056 USD | $95 0.0060 USD | $340.87B 21.78M USD | 5.36 | $16.39 0.001 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $85 0.0054 USD |
-3.41
|
$340B 21.73M USD | $50.3K 3.21 USD | $80 0.0051 USD | $87 0.0055 USD | $340B 21.73M USD | 0 | $0 0 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $555 0.04 USD |
-6.72
|
$339.8B 21.71M USD | $8.2K 0.52 USD | $555 0.04 USD | $595 0.04 USD | $339.8B 21.71M USD | 0 | -$8.98 -0.0005 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $79 0.0050 USD |
-2.47
|
$337.86B 21.59M USD | $11.07M 707.68 USD | $75 0.0047 USD | $81 0.0051 USD | $337.86B 21.59M USD | 3.50 | $22.56 0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $32 0.0020 USD |
-8.57
|
$331.24B 21.17M USD | $294.9K 18.84 USD | $32 0.0020 USD | $32 0.0020 USD | $331.24B 21.17M USD | 0 | -$0.99 -0.00006 USD | |
| PT Shield On Service Tbk SOSS.JK | $412 0.03 USD |
+10.75
|
$329.36B 21.05M USD | $366.6K 23.43 USD | $374 0.02 USD | $464 0.03 USD | $329.36B 21.05M USD | 9.31 | $44.23 0.002 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
-7.14
|
$328.25B 20.98M USD | $927.9K 59.29 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$4.8 -0.0003 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $76 0.0048 USD |
-9.52
|
$324.74B 20.75M USD | $872.8K 55.77 USD | $74 0.0047 USD | $78 0.0049 USD | $324.74B 20.75M USD | 3.38 | $22.45 0.001 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $63 0.0040 USD |
-7.35
|
$323.88B 20.7M USD | $2.36M 151.1 USD | $62 0.0039 USD | $68 0.0043 USD | $323.88B 20.7M USD | 11.75 | $5.36 0.0003 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $36 0.0023 USD |
-10
|
$322.43B 20.6M USD | $11.18M 714.21 USD | $36 0.0023 USD | $36 0.0023 USD | $322.43B 20.6M USD | 4.41 | $8.15 0.0005 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $107 0.0068 USD |
-7.83
|
$321.59B 20.55M USD | $1.54M 98.48 USD | $101 0.0064 USD | $108 0.0069 USD | $321.59B 20.55M USD | 0 | -$51.24 -0.003 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $103 0.0065 USD |
-0.96
|
$321.32B 20.53M USD | $120.5K 7.7 USD | $95 0.0060 USD | $120 0.0076 USD | $321.32B 20.53M USD | 3.57 | $28.8 0.001 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $158 0.01 USD |
-8.67
|
$316.47B 20.22M USD | $21.1K 1.35 USD | $158 0.01 USD | $160 0.01 USD | $316.47B 20.22M USD | 13.15 | $12.01 0.0007 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,025 0.07 USD |
-2.38
|
$314B 20.06M USD | $462.7K 29.57 USD | $1,005 0.06 USD | $1,040 0.07 USD | $314B 20.06M USD | 5.90 | $173.46 0.01 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $20 0.0012 USD |
-4.76
|
$310.75B 19.86M USD | $298.4K 19.07 USD | $20 0.0012 USD | $20 0.0012 USD | $310.75B 19.86M USD | 0 | -$1.48 -0.00009 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $152 0.0097 USD |
-14.2
|
$308.81B 19.73M USD | $29.16M 1.86K USD | $151 0.0096 USD | $157 0.01 USD | $308.81B 19.73M USD | 0 | $0 0 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $92 0.0058 USD |
-13.21
|
$308.2B 19.69M USD | $2.84M 181.35 USD | $91 0.0058 USD | $102 0.0065 USD | $308.2B 19.69M USD | 1.31 | $69.72 0.004 USD | |
| PT Carsurin Tbk CRSN.JK | $106 0.0067 USD |
-1.85
|
$306.55B 19.59M USD | $459.7K 29.38 USD | $101 0.0064 USD | $107 0.0068 USD | $306.55B 19.59M USD | 0 | $0 0 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $272 0.02 USD |
-4.23
|
$304.64B 19.47M USD | $153.3K 9.8 USD | $268 0.02 USD | $284 0.02 USD | $304.64B 19.47M USD | 87.40 | $3.11 0.0001 USD | |
| PT Star Pacific Tbk LPLI.JK | $260 0.02 USD |
-10.96
|
$304.31B 19.45M USD | $192.4K 12.29 USD | $258 0.02 USD | $280 0.02 USD | $304.31B 19.45M USD | 3.85 | $67.51 0.004 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $238 0.02 USD |
-8.46
|
$303.99B 19.43M USD | $14.4K 0.92 USD | $238 0.02 USD | $254 0.02 USD | $303.99B 19.43M USD | 20.04 | $11.88 0.0007 USD | |
| PT Aman Agrindo Tbk GULA.JK | $284 0.02 USD |
+0.71
|
$303.98B 19.43M USD | $903.8K 57.75 USD | $240 0.02 USD | $288 0.02 USD | $303.98B 19.43M USD | 0 | $0 0 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $262 0.02 USD |
-12.67
|
$303.71B 19.41M USD | $41.2K 2.63 USD | $262 0.02 USD | $296 0.02 USD | $303.71B 19.41M USD | 1.82 | $143.64 0.009 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $420 0.03 USD |
+2.44
|
$302.4B 19.32M USD | $100 0.01 USD | $420 0.03 USD | $420 0.03 USD | $302.4B 19.32M USD | 31.38 | $13.38 0.0008 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $133 0.0084 USD |
-6.99
|
$302.24B 19.31M USD | $461.3K 29.48 USD | $128 0.0081 USD | $138 0.0088 USD | $302.24B 19.31M USD | 22166.66 | $0.01 0.0000003 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $1.6K 0.1 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 13.36 | $3.74 0.0002 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $118 0.0075 USD |
-5.6
|
$295B 18.85M USD | $98.4K 6.29 USD | $113 0.0072 USD | $120 0.0076 USD | $295B 18.85M USD | 0 | -$29.35 -0.001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $104 0.0066 USD |
-2.8
|
$294.68B 18.83M USD | $1.89M 120.69 USD | $95 0.0060 USD | $111 0.0070 USD | $294.68B 18.83M USD | 0 | -$12.08 -0.0007 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $39 0.0024 USD |
0
|
$293.05B 18.73M USD | $1.24M 79.46 USD | $39 0.0024 USD | $39 0.0024 USD | $293.05B 18.73M USD | 0 | -$5.39 -0.0003 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $82 0.0052 USD |
-8.89
|
$290.81B 18.58M USD | $2.53M 161.47 USD | $81 0.0051 USD | $87 0.0055 USD | $290.81B 18.58M USD | 0 | -$9.98 -0.0006 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $610 0.04 USD |
0
|
$283.79B 18.13M USD | $10.1M 645.7 USD | $610 0.04 USD | $710 0.05 USD | $283.79B 18.13M USD | 384.13 | $1.59 0.0001 USD | |
| PT Haloni Jane Tbk HALO.JK | $50 0.0031 USD |
0
|
$282.5B 18.05M USD | $1.41M 90.19 USD | $50 0.0031 USD | $50 0.0031 USD | $282.5B 18.05M USD | 0 | $0 0 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $57 0.0036 USD |
-13.43
|
$279.3B 17.85M USD | $22.24M 1.42K USD | $57 0.0036 USD | $63 0.0040 USD | $279.3B 17.85M USD | 0 | -$2.97 -0.0001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$24.44 -0.001 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $346 0.02 USD |
-1.14
|
$276.04B 17.64M USD | $11.2K 0.72 USD | $330 0.02 USD | $352 0.02 USD | $276.04B 17.64M USD | 0 | -$39.21 -0.002 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $330 0.02 USD |
-11.76
|
$275B 17.57M USD | $485.4K 31.02 USD | $318 0.02 USD | $350 0.02 USD | $275B 17.57M USD | 275.00 | $1.2 0.00007 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
0
|
$268.72B 17.17M USD | $1K 0.06 USD | $18 0.0011 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$1.9 -0.0001 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $268 0.02 USD |
-0.74
|
$268B 17.13M USD | $41.8K 2.67 USD | $258 0.02 USD | $270 0.02 USD | $268B 17.13M USD | 134.67 | $1.99 0.0001 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $266 0.02 USD |
-9.52
|
$266B 17M USD | $12.3K 0.79 USD | $266 0.02 USD | $280 0.02 USD | $266B 17M USD | 0 | -$25.09 -0.001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $193 0.01 USD |
-2.03
|
$265.38B 16.96M USD | $34.2K 2.19 USD | $175 0.01 USD | $197 0.01 USD | $265.38B 16.96M USD | 0 | -$13.12 -0.0008 USD | |
| PT Perma Plasindo Tbk BINO.JK | $116 0.0074 USD |
-7.32
|
$263.94B 16.87M USD | $2.26M 144.24 USD | $110 0.0070 USD | $123 0.0078 USD | $263.94B 16.87M USD | 20.73 | $5.59 0.0003 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $225.6K 14.42 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $36 0.0023 USD |
-2.7
|
$257.4B 16.45M USD | $4.91M 313.56 USD | $34 0.0021 USD | $36 0.0023 USD | $257.4B 16.45M USD | 0 | -$0.08 -0.000004 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $32 0.0020 USD |
-8.57
|
$257.18B 16.43M USD | $694.2K 44.36 USD | $32 0.0020 USD | $34 0.0021 USD | $257.18B 16.43M USD | 28.07 | $1.14 0.00007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $420 0.03 USD |
-2.33
|
$248.6B 15.89M USD | $49.9K 3.19 USD | $412 0.03 USD | $440 0.03 USD | $248.6B 15.89M USD | 5.90 | $71.17 0.004 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $102 0.0065 USD |
-9.65
|
$242.09B 15.47M USD | $6.83M 436.46 USD | $97 0.0061 USD | $107 0.0068 USD | $242.09B 15.47M USD | 0 | $0 -0.0000001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $535 0.03 USD |
-9.32
|
$240.75B 15.38M USD | $2.89M 184.71 USD | $535 0.03 USD | $585 0.04 USD | $240.75B 15.38M USD | 0 | -$18.55 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $95 0.0060 USD |
0
|
$237.52B 15.18M USD | $549K 35.08 USD | $95 0.0060 USD | $95 0.0060 USD | $237.52B 15.18M USD | 0.12 | $777.08 0.05 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $38 0.0024 USD |
-7.32
|
$237.5B 15.18M USD | $51.6K 3.3 USD | $38 0.0024 USD | $39 0.0024 USD | $237.5B 15.18M USD | 0 | $0 0 USD | |
| PT Phapros Tbk PEHA.JK | $280 0.02 USD |
-4.76
|
$235.2B 15.03M USD | $36.4K 2.33 USD | $260 0.02 USD | $292 0.02 USD | $235.2B 15.03M USD | 0 | -$56 -0.003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $66 0.0042 USD |
-5.71
|
$233.24B 14.9M USD | $112.3K 7.18 USD | $65 0.0041 USD | $70 0.0044 USD | $233.24B 14.9M USD | 7.96 | $8.28 0.0005 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $143 0.0091 USD |
0
|
$228.8B 14.62M USD | $15.1K 0.96 USD | $143 0.0091 USD | $152 0.0097 USD | $228.8B 14.62M USD | 12.48 | $11.45 0.0007 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $220 0.01 USD |
-4.35
|
$220B 14.06M USD | $9.4K 0.6 USD | $220 0.01 USD | $228 0.01 USD | $220B 14.06M USD | 145.11 | $1.52 0.00009 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $324 0.02 USD |
-14.74
|
$216.02B 13.8M USD | $1.11M 70.66 USD | $324 0.02 USD | $348 0.02 USD | $216.02B 13.8M USD | 0 | -$3.72 -0.0002 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $316 0.02 USD |
0
|
$211.09B 13.49M USD | $300 0.02 USD | $316 0.02 USD | $316 0.02 USD | $211.09B 13.49M USD | 52.31 | $6.04 0.0003 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $103.7K 6.63 USD | $50 0.0031 USD | $51 0.0032 USD | $208.23B 13.31M USD | 0 | -$31.01 -0.001 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $158 0.01 USD |
-0.63
|
$206.59B 13.2M USD | $2.53M 161.56 USD | $148 0.0094 USD | $159 0.01 USD | $206.59B 13.2M USD | 0 | $0 0 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $216 0.01 USD |
-1.82
|
$203.2B 12.98M USD | $232.8K 14.88 USD | $190 0.01 USD | $218 0.01 USD | $203.2B 12.98M USD | 10.05 | $21.48 0.001 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $167 0.01 USD |
-8.24
|
$202.88B 12.96M USD | $653.4K 41.75 USD | $166 0.01 USD | $177 0.01 USD | $202.88B 12.96M USD | 0 | -$6.01 -0.0003 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $84 0.0053 USD |
-12.5
|
$201.62B 12.88M USD | $14.64M 935.29 USD | $82 0.0052 USD | $92 0.0058 USD | $201.62B 12.88M USD | 0 | $0 0 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $64 0.0040 USD |
-7.25
|
$200B 12.78M USD | $4.94M 315.39 USD | $59 0.0037 USD | $68 0.0043 USD | $200B 12.78M USD | 0 | -$2.98 -0.0001 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
-7.69
|
$197.57B 12.63M USD | $5.25M 335.76 USD | $12 0.00076 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0 | -$147.4 -0.009 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $148 0.0094 USD |
-2.63
|
$193.03B 12.34M USD | $3.83M 244.6 USD | $145 0.0092 USD | $152 0.0097 USD | $193.03B 12.34M USD | 0 | -$7.46 -0.0004 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $127 0.0081 USD |
-12.93
|
$191.8B 12.26M USD | $666.1K 42.57 USD | $125 0.0079 USD | $135 0.0086 USD | $191.8B 12.26M USD | 3.95 | $32.13 0.002 USD | |
| PT Lion Metal Works Tbk LION.JK | $364 0.02 USD |
-7.18
|
$189.34B 12.1M USD | $134.5K 8.59 USD | $334 0.02 USD | $390 0.02 USD | $189.34B 12.1M USD | 0 | -$8.27 -0.0005 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $99 0.0063 USD |
+4.21
|
$188.58B 12.05M USD | $78.3K 5 USD | $93 0.0059 USD | $104 0.0066 USD | $188.58B 12.05M USD | 23.51 | $4.21 0.0002 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $180 0.01 USD |
-10
|
$187.65B 11.99M USD | $220.2K 14.07 USD | $180 0.01 USD | $200 0.01 USD | $187.65B 11.99M USD | 30.25 | $5.95 0.0003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $157 0.01 USD |
-8.19
|
$183.83B 11.75M USD | $5.6K 0.36 USD | $157 0.01 USD | $160 0.01 USD | $183.83B 11.75M USD | 3.98 | $39.38 0.002 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $91 0.0058 USD |
-3.19
|
$182B 11.63M USD | $510.1K 32.6 USD | $88 0.0056 USD | $93 0.0059 USD | $182B 11.63M USD | 0 | $0 0 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $169 0.01 USD |
-0.59
|
$181.8B 11.62M USD | $9.7K 0.62 USD | $169 0.01 USD | $170 0.01 USD | $181.8B 11.62M USD | 8.99 | $18.78 0.001 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $181 0.01 USD |
-5.24
|
$181B 11.57M USD | $395.9K 25.3 USD | $165 0.01 USD | $186 0.01 USD | $181B 11.57M USD | 33.22 | $5.45 0.0003 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Royal Prima Tbk PRIM.JK | $53 0.0033 USD |
-8.62
|
$179.05B 11.44M USD | $14.11M 901.47 USD | $50 0.0031 USD | $57 0.0036 USD | $179.05B 11.44M USD | 0 | -$1.95 -0.0001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $460 0.03 USD |
-2.13
|
$176.64B 11.29M USD | $231.7K 14.81 USD | $450 0.03 USD | $540 0.03 USD | $176.64B 11.29M USD | 6.97 | $65.99 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||