Página 2 de resultados Del País: Indonesia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (854)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (854)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (75)
- Productos de consumo defensivos (92)
- Atención sanitaria (27)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (43)
- Industria (138)
- Tecnología (28)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (9)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (13)
- Oro (4)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (28)
- Mercados de Capital (7)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Conglomerados Financieros (1)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (32)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (35)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-Especializado y Genérico (5)
- Centros de Atención Médica (10)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (29)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (28)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,500 0.1 USD |
0
|
$22.34T 1.43B USD | $5.04M 322.12 USD | $1,500 0.1 USD | $1,510 0.1 USD | $22.34T 1.43B USD | 47.84 | $31.35 0.002 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,635 0.1 USD |
+0.62
|
$22.15T 1.42B USD | $4.2M 268.17 USD | $1,625 0.1 USD | $1,670 0.11 USD | $22.15T 1.42B USD | 0 | -$19.01 -0.001 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,110 0.07 USD |
+0.91
|
$22.04T 1.41B USD | $6.35M 405.76 USD | $1,085 0.07 USD | $1,120 0.07 USD | $22.04T 1.41B USD | 6.20 | $178.97 0.01 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,200 0.14 USD |
0
|
$21.87T 1.4B USD | $2.8K 0.18 USD | $2,190 0.14 USD | $2,200 0.14 USD | $21.87T 1.4B USD | 0 | -$0.22 -0.00001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $22,850 1.46 USD |
0
|
$21.67T 1.38B USD | $6.8K 0.43 USD | $22,850 1.46 USD | $23,300 1.49 USD | $21.67T 1.38B USD | 21.05 | $1.09K 0.07 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,060 0.13 USD |
0
|
$21.59T 1.38B USD | $3.17M 202.27 USD | $2,010 0.13 USD | $2,070 0.13 USD | $21.59T 1.38B USD | 907.48 | $2.27 0.0001 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,190 0.08 USD |
+0.42
|
$19.68T 1.26B USD | $19.65M 1.26K USD | $1,165 0.07 USD | $1,205 0.08 USD | $19.68T 1.26B USD | 10.71 | $111.03 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $675 0.04 USD |
-5.59
|
$19.24T 1.23B USD | $45.54M 2.91K USD | $660 0.04 USD | $720 0.05 USD | $19.24T 1.23B USD | 13.50 | $49.98 0.003 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,500 0.35 USD |
+0.46
|
$19.17T 1.22B USD | $11.8K 0.75 USD | $5,450 0.35 USD | $5,500 0.35 USD | $19.17T 1.22B USD | 23.91 | $229.95 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,605 0.1 USD |
-1.53
|
$18.66T 1.19B USD | $10.33M 660.32 USD | $1,600 0.1 USD | $1,635 0.1 USD | $18.66T 1.19B USD | 6.12 | $261.94 0.02 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,760 0.18 USD |
+0.36
|
$18.63T 1.19B USD | $1.39M 88.87 USD | $2,760 0.18 USD | $2,800 0.18 USD | $18.63T 1.19B USD | 64.33 | $42.9 0.002 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,500 0.35 USD |
+0.92
|
$18.42T 1.18B USD | $505.2K 32.28 USD | $5,450 0.35 USD | $5,600 0.36 USD | $18.42T 1.18B USD | 9.40 | $584.79 0.04 USD | |
| PT Ciputra Development Tbk CTRA.JK | $985 0.06 USD |
+0.51
|
$18.26T 1.17B USD | $4.37M 279.35 USD | $980 0.06 USD | $995 0.06 USD | $18.26T 1.17B USD | 7.87 | $125.05 0.007 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $905 0.06 USD |
0
|
$17.84T 1.14B USD | $2.3K 0.15 USD | $865 0.06 USD | $905 0.06 USD | $17.84T 1.14B USD | 73.51 | $12.31 0.0007 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $368 0.02 USD |
+1.1
|
$17.72T 1.13B USD | $19.72M 1.26K USD | $364 0.02 USD | $372 0.02 USD | $17.72T 1.13B USD | 8.66 | $42.48 0.002 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $5,650 0.36 USD |
+1.8
|
$17.59T 1.12B USD | $635.8K 40.63 USD | $5,550 0.35 USD | $5,700 0.36 USD | $17.59T 1.12B USD | 3.71 | $1.52K 0.1 USD | |
| PT Gudang Garam Tbk GGRM.JK | $8,975 0.57 USD |
+2.87
|
$17.27T 1.1B USD | $240.2K 15.35 USD | $8,725 0.56 USD | $8,975 0.57 USD | $17.27T 1.1B USD | 35.34 | $253.9 0.02 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $805 0.05 USD |
+0.63
|
$16.84T 1.08B USD | $2.85M 182.3 USD | $795 0.05 USD | $810 0.05 USD | $16.84T 1.08B USD | 5.19 | $155.04 0.009 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,195 0.08 USD |
+3.46
|
$16.77T 1.07B USD | $17.61M 1.13K USD | $1,155 0.07 USD | $1,200 0.08 USD | $16.77T 1.07B USD | 5.50 | $217.02 0.01 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $300 0.02 USD |
-0.66
|
$16.28T 1.04B USD | $12.02M 768.04 USD | $298 0.02 USD | $304 0.02 USD | $16.28T 1.04B USD | 30.09 | $9.97 0.0006 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,010 0.26 USD |
+0.25
|
$15.88T 1.01B USD | $106.3K 6.79 USD | $3,980 0.25 USD | $4,040 0.26 USD | $15.88T 1.01B USD | 5.07 | $790 0.05 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,420 0.28 USD |
0
|
$15.72T 1B USD | $2.1K 0.13 USD | $4,420 0.28 USD | $4,500 0.29 USD | $15.72T 1B USD | 11.13 | $396.92 0.03 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $515 0.03 USD |
0
|
$15.45T 987.28M USD | $5.24M 334.81 USD | $515 0.03 USD | $520 0.03 USD | $15.45T 987.28M USD | 15.24 | $33.78 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $198 0.01 USD |
0
|
$15.09T 964.32M USD | $287.1K 18.35 USD | $196 0.01 USD | $198 0.01 USD | $15.09T 964.32M USD | 8.77 | $22.57 0.001 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $600 0.04 USD |
0
|
$14.9T 952.2M USD | $8.98M 573.97 USD | $595 0.04 USD | $615 0.04 USD | $14.9T 952.2M USD | 36.90 | $16.26 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,040 0.26 USD |
0
|
$14.85T 948.68M USD | $6.8K 0.43 USD | $3,990 0.25 USD | $4,030 0.26 USD | $14.85T 948.68M USD | 112.34 | $35.96 0.002 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $590 0.04 USD |
0
|
$14.14T 903.65M USD | $2.82M 179.9 USD | $585 0.04 USD | $595 0.04 USD | $14.14T 903.65M USD | 30.30 | $19.47 0.001 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $825 0.05 USD |
+0.61
|
$14.13T 902.84M USD | $28.84M 1.84K USD | $815 0.05 USD | $835 0.05 USD | $14.13T 902.84M USD | 0 | -$45.84 -0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,180 0.08 USD |
+0.43
|
$13.88T 887.23M USD | $2.24M 143.06 USD | $1,160 0.07 USD | $1,190 0.08 USD | $13.88T 887.23M USD | 92.98 | $12.69 0.0008 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,335 0.09 USD |
-1.11
|
$13.88T 887.06M USD | $1.81M 115.96 USD | $1,330 0.08 USD | $1,360 0.09 USD | $13.88T 887.06M USD | 12.71 | $105.03 0.006 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $410 0.03 USD |
+0.49
|
$13.71T 876M USD | $1.48M 94.88 USD | $406 0.03 USD | $412 0.03 USD | $13.71T 876M USD | 23.69 | $17.3 0.001 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,500 0.42 USD |
0
|
$13.65T 872.26M USD | $600 0.04 USD | $6,500 0.42 USD | $6,500 0.42 USD | $13.65T 872.26M USD | 49.26 | $131.95 0.008 USD | |
| PT Siantar Top Tbk STTP.JK | $10,400 0.66 USD |
0
|
$13.62T 870.6M USD | $300 0.02 USD | $10,250 0.65 USD | $10,400 0.66 USD | $13.62T 870.6M USD | 12.25 | $848.64 0.05 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,420 0.09 USD |
+2.16
|
$13.53T 864.3M USD | $7.97M 509.06 USD | $1,375 0.09 USD | $1,460 0.09 USD | $13.53T 864.3M USD | 15.29 | $92.85 0.005 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $360 0.02 USD |
0
|
$13.28T 848.36M USD | $134.6K 8.6 USD | $358 0.02 USD | $360 0.02 USD | $13.28T 848.36M USD | 21.36 | $16.85 0.001 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $825 0.05 USD |
+2.48
|
$12.41T 792.86M USD | $1.18M 75.19 USD | $805 0.05 USD | $830 0.05 USD | $12.41T 792.86M USD | 7.93 | $104.01 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $830 0.05 USD |
+1.22
|
$12.14T 775.52M USD | $3.76M 240.41 USD | $810 0.05 USD | $835 0.05 USD | $12.14T 775.52M USD | 0 | $0 0 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,725 0.37 USD |
0
|
$12.06T 770.82M USD | $24K 1.53 USD | $5,725 0.37 USD | $5,750 0.37 USD | $12.06T 770.82M USD | 10.66 | $537.01 0.03 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,050 0.07 USD |
0
|
$11.49T 734.38M USD | $190.5K 12.17 USD | $1,050 0.07 USD | $1,050 0.07 USD | $11.49T 734.38M USD | 238.09 | $4.41 0.0002 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,875 0.38 USD |
+0.43
|
$11.31T 722.57M USD | $131.4K 8.4 USD | $5,850 0.37 USD | $5,900 0.38 USD | $11.31T 722.57M USD | 9.47 | $620.1 0.04 USD | |
| PT Harum Energy Tbk HRUM.JK | $840 0.05 USD |
+1.82
|
$11.13T 711.24M USD | $5.19M 331.4 USD | $830 0.05 USD | $840 0.05 USD | $11.13T 711.24M USD | 11.70 | $71.77 0.004 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,905 0.12 USD |
+1.06
|
$10.97T 701.02M USD | $277.4K 17.73 USD | $1,890 0.12 USD | $1,915 0.12 USD | $10.97T 701.02M USD | 10.23 | $186.05 0.01 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $690 0.04 USD |
0
|
$10.92T 697.98M USD | $593.3K 37.91 USD | $685 0.04 USD | $695 0.04 USD | $10.92T 697.98M USD | 9.01 | $76.52 0.004 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $4,700 0.3 USD |
+2.17
|
$10.9T 696.41M USD | $8.8K 0.56 USD | $4,610 0.29 USD | $4,700 0.3 USD | $10.9T 696.41M USD | 34.05 | $138 0.008 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,560 0.16 USD |
+2.4
|
$10.82T 691.5M USD | $45.69M 2.92K USD | $2,500 0.16 USD | $2,640 0.17 USD | $10.82T 691.5M USD | 26.52 | $96.5 0.006 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,010 0.06 USD |
+1
|
$10.74T 686.43M USD | $10.42M 665.6 USD | $975 0.06 USD | $1,015 0.06 USD | $10.74T 686.43M USD | 21.53 | $46.9 0.002 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,375 0.09 USD |
+0.73
|
$10.59T 676.86M USD | $4.6M 293.76 USD | $1,360 0.09 USD | $1,385 0.09 USD | $10.59T 676.86M USD | 9.54 | $144.01 0.009 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,320 0.15 USD |
+1.31
|
$10.46T 668.6M USD | $296K 18.91 USD | $2,290 0.15 USD | $2,320 0.15 USD | $10.46T 668.6M USD | 7.20 | $321.97 0.02 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,940 0.25 USD |
+0.51
|
$10.31T 658.76M USD | $421.9K 26.96 USD | $3,910 0.25 USD | $3,980 0.25 USD | $10.31T 658.76M USD | 5.80 | $678.55 0.04 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $595 0.04 USD |
0
|
$10.25T 655M USD | $6.42M 410.05 USD | $590 0.04 USD | $600 0.04 USD | $10.25T 655M USD | 14.61 | $40.7 0.002 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,480 0.22 USD |
+0.29
|
$10T 638.71M USD | $19.5K 1.25 USD | $3,470 0.22 USD | $3,500 0.22 USD | $10T 638.71M USD | 8.09 | $429.93 0.03 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,050 0.13 USD |
+0.49
|
$9.88T 631.38M USD | $535.3K 34.21 USD | $2,050 0.13 USD | $2,070 0.13 USD | $9.88T 631.38M USD | 4.78 | $427.99 0.03 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $404 0.03 USD |
-1.46
|
$9.55T 610.47M USD | $14.1K 0.9 USD | $402 0.03 USD | $410 0.03 USD | $9.55T 610.47M USD | 67.44 | $5.99 0.0003 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $515 0.03 USD |
0
|
$9.32T 595.75M USD | $1K 0.06 USD | $515 0.03 USD | $515 0.03 USD | $9.32T 595.75M USD | 0 | -$14.26 -0.0009 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
-0.7
|
$9.17T 585.76M USD | $778.1K 49.72 USD | $705 0.05 USD | $715 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.16 0.005 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,125 0.58 USD |
+0.27
|
$9.12T 583.1M USD | $11K 0.7 USD | $9,075 0.58 USD | $9,125 0.58 USD | $9.12T 583.1M USD | 7.26 | $1.26K 0.08 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $855 0.05 USD |
+0.59
|
$9.06T 579.13M USD | $15.9M 1.02K USD | $850 0.05 USD | $870 0.06 USD | $9.06T 579.13M USD | 7.05 | $121.21 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,305 0.08 USD |
-1.14
|
$8.9T 568.73M USD | $2.94M 188.01 USD | $1,305 0.08 USD | $1,330 0.08 USD | $8.9T 568.73M USD | 5.55 | $234.96 0.02 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $795 0.05 USD |
0
|
$8.89T 568.07M USD | $400 0.03 USD | $795 0.05 USD | $795 0.05 USD | $8.89T 568.07M USD | 15.50 | $51.28 0.003 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $690 0.04 USD |
0
|
$8.76T 559.61M USD | $3K 0.19 USD | $690 0.04 USD | $700 0.04 USD | $8.76T 559.61M USD | 19.15 | $36.02 0.002 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $510 0.03 USD |
+0.99
|
$8.75T 558.92M USD | $9.51M 607.5 USD | $500 0.03 USD | $510 0.03 USD | $8.75T 558.92M USD | 10.57 | $48.23 0.003 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $795 0.05 USD |
0
|
$8.67T 553.91M USD | $6.25M 399.25 USD | $785 0.05 USD | $795 0.05 USD | $8.67T 553.91M USD | 6.21 | $128 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $820 0.05 USD |
+1.23
|
$8.63T 551.32M USD | $1.08M 68.69 USD | $810 0.05 USD | $820 0.05 USD | $8.63T 551.32M USD | 6.14 | $133.41 0.008 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,160 0.2 USD |
-2.47
|
$8.59T 549.21M USD | $15.2K 0.97 USD | $3,160 0.2 USD | $3,230 0.21 USD | $8.59T 549.21M USD | 34.71 | $91.04 0.005 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $605 0.04 USD |
-1.63
|
$8.45T 539.68M USD | $1.6K 0.1 USD | $600 0.04 USD | $615 0.04 USD | $8.45T 539.68M USD | 52.06 | $11.62 0.0007 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,825 0.12 USD |
+8.63
|
$8.44T 539.49M USD | $35.18M 2.25K USD | $1,680 0.11 USD | $1,875 0.12 USD | $8.44T 539.49M USD | 36.95 | $49.39 0.003 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,050 0.19 USD |
+0.99
|
$8.4T 536.59M USD | $237.9K 15.2 USD | $3,020 0.19 USD | $3,070 0.2 USD | $8.4T 536.59M USD | 4.68 | $651.41 0.04 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,080 0.13 USD |
0
|
$8.38T 535.26M USD | $1.2K 0.08 USD | $2,050 0.13 USD | $2,080 0.13 USD | $8.38T 535.26M USD | 22.02 | $94.43 0.006 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $1,420 0.09 USD |
-14.71
|
$8.18T 522.8M USD | $313.3K 20.02 USD | $1,420 0.09 USD | $1,420 0.09 USD | $8.18T 522.8M USD | 15.17 | $93.57 0.005 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,350 0.09 USD |
+2.27
|
$8.15T 521.02M USD | $211.3K 13.5 USD | $1,320 0.08 USD | $1,375 0.09 USD | $8.15T 521.02M USD | 7.54 | $178.99 0.01 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $525 0.03 USD |
0
|
$8.14T 520.04M USD | $5.78M 369.44 USD | $520 0.03 USD | $535 0.03 USD | $8.14T 520.04M USD | 4.81 | $108.99 0.006 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,920 0.25 USD |
+0.51
|
$7.92T 506.06M USD | $8.1K 0.52 USD | $3,870 0.25 USD | $3,930 0.25 USD | $7.92T 506.06M USD | 39.57 | $99.06 0.006 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $236 0.02 USD |
-2.48
|
$7.85T 501.44M USD | $7.83M 500.28 USD | $236 0.02 USD | $242 0.02 USD | $7.85T 501.44M USD | 0 | -$2.64 -0.0001 USD | |
| PT TIMAH Tbk TINS.JK | $1,050 0.07 USD |
+0.96
|
$7.82T 499.72M USD | $7.96M 508.91 USD | $1,040 0.07 USD | $1,065 0.07 USD | $7.82T 499.72M USD | 6.14 | $170.98 0.01 USD | |
| PT Akasha Wira International Tbk ADES.JK | $12,800 0.82 USD |
+4.92
|
$7.55T 482.5M USD | $75.7K 4.84 USD | $12,075 0.77 USD | $12,925 0.83 USD | $7.55T 482.5M USD | 13.93 | $918.66 0.06 USD | |
| PT Temas Tbk. TMAS.JK | $131 0.0083 USD |
-1.5
|
$7.45T 476.06M USD | $1.18M 75.7 USD | $131 0.0083 USD | $133 0.0084 USD | $7.45T 476.06M USD | 11.90 | $11 0.0007 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $492 0.03 USD |
+0.82
|
$7.39T 472.08M USD | $2.06M 131.56 USD | $490 0.03 USD | $494 0.03 USD | $7.39T 472.08M USD | 5.69 | $86.42 0.005 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $570 0.04 USD |
0
|
$7.38T 471.56M USD | $100.5K 6.42 USD | $560 0.04 USD | $570 0.04 USD | $7.38T 471.56M USD | 7.57 | $75.24 0.004 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,360 0.09 USD |
0
|
$7.08T 452.15M USD | $2.22M 142.15 USD | $1,350 0.09 USD | $1,380 0.09 USD | $7.08T 452.15M USD | 0 | -$22.85 -0.001 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,550 0.55 USD |
0
|
$6.84T 437.29M USD | $200 0.01 USD | $8,550 0.55 USD | $8,550 0.55 USD | $6.84T 437.29M USD | 10.71 | $797.71 0.05 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $555 0.04 USD |
-0.89
|
$6.81T 435.41M USD | $3.78M 241.75 USD | $550 0.04 USD | $565 0.04 USD | $6.81T 435.41M USD | 9.10 | $60.98 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,850 0.31 USD |
0
|
$6.55T 418.68M USD | $400 0.03 USD | $4,850 0.31 USD | $4,850 0.31 USD | $6.55T 418.68M USD | 0 | -$630.9 -0.04 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,500 0.22 USD |
0
|
$6.47T 413.76M USD | $1.2K 0.08 USD | $3,500 0.22 USD | $3,500 0.22 USD | $6.47T 413.76M USD | 8.36 | $418.25 0.03 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $384 0.02 USD |
+1.05
|
$6.34T 405.09M USD | $19.92M 1.27K USD | $378 0.02 USD | $386 0.02 USD | $6.34T 405.09M USD | 5.41 | $70.87 0.004 USD | |
| PT Net Visi Media Tbk NETV.JK | $150 0.0095 USD |
0
|
$6.2T 396.45M USD | $852.5K 54.48 USD | $147 0.0093 USD | $155 0.0099 USD | $6.2T 396.45M USD | 75.37 | $1.99 0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,280 0.15 USD |
+0.88
|
$6.18T 394.64M USD | $6.1K 0.39 USD | $2,270 0.15 USD | $2,280 0.15 USD | $6.18T 394.64M USD | 8.28 | $275.04 0.02 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $314 0.02 USD |
0
|
$6.07T 388.19M USD | $552.01M 35.27K USD | $264 0.02 USD | $320 0.02 USD | $6.07T 388.19M USD | 0 | -$144.8 -0.009 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $85 0.0054 USD |
+3.66
|
$6.02T 384.98M USD | $30.19M 1.93K USD | $82 0.0052 USD | $87 0.0055 USD | $6.02T 384.98M USD | 0.31 | $269.41 0.02 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,770 0.11 USD |
0
|
$5.94T 379.38M USD | $119.7K 7.65 USD | $1,765 0.11 USD | $1,775 0.11 USD | $5.94T 379.38M USD | 20.53 | $86.2 0.005 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $580 0.04 USD |
0
|
$5.73T 366.34M USD | $97.1K 6.2 USD | $580 0.04 USD | $585 0.04 USD | $5.73T 366.34M USD | 37.17 | $15.6 0.0009 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,450 0.09 USD |
-2.68
|
$5.71T 364.57M USD | $3.5K 0.22 USD | $1,435 0.09 USD | $1,495 0.1 USD | $5.71T 364.57M USD | 36.85 | $39.34 0.002 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,100 0.39 USD |
+2.09
|
$5.6T 358.03M USD | $400 0.03 USD | $5,975 0.38 USD | $6,100 0.39 USD | $5.6T 358.03M USD | 14.08 | $433.19 0.03 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $352 0.02 USD |
+2.33
|
$5.54T 353.89M USD | $61.3K 3.92 USD | $348 0.02 USD | $360 0.02 USD | $5.54T 353.89M USD | 0 | -$85.71 -0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||