Página 2 de resultados Del País: Indonesia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (854)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (854)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (7)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (14)
- Oro (3)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (19)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (46)
- Mercados de Capital (8)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (31)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Centros de Atención Médica (9)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (3)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (30)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Marítimo (27)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,010 0.13 USD |
0
|
$19.98T 1.28B USD | $500 0.03 USD | $2,010 0.13 USD | $2,010 0.13 USD | $19.98T 1.28B USD | 0 | -$0.2 -0.00001 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $695 0.04 USD |
+1.46
|
$19.81T 1.27B USD | $6.78M 433.02 USD | $675 0.04 USD | $695 0.04 USD | $19.81T 1.27B USD | 13.90 | $50 0.003 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $410 0.03 USD |
-2.86
|
$19.75T 1.26B USD | $20.51M 1.31K USD | $406 0.03 USD | $422 0.03 USD | $19.75T 1.26B USD | 9.65 | $42.45 0.002 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,175 0.65 USD |
-1.46
|
$19.58T 1.25B USD | $141.9K 9.07 USD | $10,150 0.65 USD | $10,400 0.66 USD | $19.58T 1.25B USD | 40.05 | $254 0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,775 0.37 USD |
0
|
$19.35T 1.24B USD | $1.01M 64.85 USD | $5,725 0.37 USD | $5,825 0.37 USD | $19.35T 1.24B USD | 9.87 | $585.01 0.04 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $6,075 0.39 USD |
-0.41
|
$18.91T 1.21B USD | $368.7K 23.56 USD | $6,000 0.38 USD | $6,175 0.39 USD | $18.91T 1.21B USD | 3.97 | $1.53K 0.1 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,620 0.1 USD |
-1.82
|
$18.84T 1.2B USD | $12.96M 828.43 USD | $1,620 0.1 USD | $1,670 0.11 USD | $18.84T 1.2B USD | 6.18 | $262.02 0.02 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,780 0.18 USD |
+2.21
|
$18.77T 1.2B USD | $7.69M 491.23 USD | $2,730 0.17 USD | $2,790 0.18 USD | $18.77T 1.2B USD | 64.68 | $42.98 0.002 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,350 0.34 USD |
0
|
$18.64T 1.19B USD | $100 0.01 USD | $5,350 0.34 USD | $5,350 0.34 USD | $18.64T 1.19B USD | 23.30 | $229.52 0.01 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $880 0.06 USD |
-2.22
|
$18.4T 1.18B USD | $14.04M 897.48 USD | $865 0.06 USD | $900 0.06 USD | $18.4T 1.18B USD | 4.22 | $208.44 0.01 USD | |
| PT Ciputra Development Tbk CTRA.JK | $975 0.06 USD |
-1.02
|
$18.07T 1.15B USD | $7.06M 451.17 USD | $960 0.06 USD | $990 0.06 USD | $18.07T 1.15B USD | 7.79 | $125 0.007 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,120 0.2 USD |
+0.32
|
$17.98T 1.15B USD | $21.1K 1.35 USD | $3,100 0.2 USD | $3,160 0.2 USD | $17.98T 1.15B USD | 33.32 | $93.61 0.005 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $905 0.06 USD |
-2.16
|
$17.97T 1.15B USD | $10.46M 668.45 USD | $900 0.06 USD | $935 0.06 USD | $17.97T 1.15B USD | 5.05 | $178.99 0.01 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,480 0.29 USD |
+2.05
|
$17.74T 1.13B USD | $262.8K 16.79 USD | $4,400 0.28 USD | $4,510 0.29 USD | $17.74T 1.13B USD | 5.66 | $790.2 0.05 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,260 0.08 USD |
-0.79
|
$17.68T 1.13B USD | $11.7M 747.76 USD | $1,250 0.08 USD | $1,280 0.08 USD | $17.68T 1.13B USD | 5.80 | $217.04 0.01 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $322 0.02 USD |
0
|
$17.47T 1.12B USD | $13.3M 850.19 USD | $318 0.02 USD | $326 0.02 USD | $17.47T 1.12B USD | 32.26 | $9.98 0.0006 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,830 0.31 USD |
0
|
$17.17T 1.1B USD | $5.4K 0.35 USD | $4,830 0.31 USD | $4,860 0.31 USD | $17.17T 1.1B USD | 12.10 | $398.96 0.03 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $835 0.05 USD |
0
|
$16.46T 1.05B USD | $3.7K 0.24 USD | $835 0.05 USD | $850 0.05 USD | $16.46T 1.05B USD | 68.05 | $12.27 0.0007 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $750 0.05 USD |
-0.66
|
$16.3T 1.04B USD | $46.8K 2.99 USD | $745 0.05 USD | $765 0.05 USD | $16.3T 1.04B USD | 34.61 | $21.67 0.001 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,360 0.09 USD |
-0.73
|
$16.27T 1.04B USD | $2.03M 129.94 USD | $1,350 0.09 USD | $1,380 0.09 USD | $16.27T 1.04B USD | 34.95 | $38.91 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $535 0.03 USD |
0
|
$16.05T 1.03B USD | $7.89M 504.28 USD | $530 0.03 USD | $540 0.03 USD | $16.05T 1.03B USD | 15.84 | $33.76 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $206 0.01 USD |
0
|
$15.7T 1B USD | $42K 2.68 USD | $204 0.01 USD | $206 0.01 USD | $15.7T 1B USD | 9.12 | $22.58 0.001 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $885 0.06 USD |
-3.28
|
$15.16T 968.5M USD | $9.92M 634.17 USD | $875 0.06 USD | $915 0.06 USD | $15.16T 968.5M USD | 0 | -$45.84 -0.002 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,020 0.26 USD |
0
|
$14.77T 943.98M USD | $10.6K 0.68 USD | $4,020 0.26 USD | $4,020 0.26 USD | $14.77T 943.98M USD | 111.11 | $36.18 0.002 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $426 0.03 USD |
+0.47
|
$14.24T 910.18M USD | $929.4K 59.39 USD | $422 0.03 USD | $428 0.03 USD | $14.24T 910.18M USD | 24.62 | $17.3 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,750 0.69 USD |
-1.6
|
$14.08T 899.9M USD | $200 0.01 USD | $10,750 0.69 USD | $10,750 0.69 USD | $14.08T 899.9M USD | 12.66 | $848.87 0.05 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $925 0.06 USD |
+1.09
|
$13.91T 888.97M USD | $4.05M 259.1 USD | $890 0.06 USD | $935 0.06 USD | $13.91T 888.97M USD | 8.89 | $104.04 0.006 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,335 0.09 USD |
0
|
$13.88T 887.06M USD | $1.15M 73.53 USD | $1,330 0.08 USD | $1,350 0.09 USD | $13.88T 887.06M USD | 12.70 | $105.06 0.006 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,175 0.08 USD |
-1.26
|
$13.83T 883.47M USD | $1.3M 82.88 USD | $1,175 0.08 USD | $1,190 0.08 USD | $13.83T 883.47M USD | 92.30 | $12.73 0.0008 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $370 0.02 USD |
-0.54
|
$13.64T 871.93M USD | $246.2K 15.73 USD | $368 0.02 USD | $372 0.02 USD | $13.64T 871.93M USD | 21.95 | $16.85 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,425 0.09 USD |
0
|
$13.57T 867.35M USD | $6.3M 402.42 USD | $1,390 0.09 USD | $1,425 0.09 USD | $13.57T 867.35M USD | 15.36 | $92.77 0.005 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,325 0.4 USD |
+0.8
|
$13.33T 851.61M USD | $340.8K 21.78 USD | $6,300 0.4 USD | $6,375 0.41 USD | $13.33T 851.61M USD | 11.77 | $537.14 0.03 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,200 0.4 USD |
0
|
$13.02T 832M USD | $800 0.05 USD | $6,025 0.39 USD | $6,250 0.4 USD | $13.02T 832M USD | 46.94 | $132.06 0.008 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $5,475 0.35 USD |
-0.9
|
$12.7T 811.24M USD | $5.6K 0.36 USD | $5,400 0.35 USD | $5,575 0.36 USD | $12.7T 811.24M USD | 39.63 | $138.13 0.008 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $850 0.05 USD |
-1.16
|
$12.43T 794.21M USD | $1.41M 90.24 USD | $845 0.05 USD | $865 0.06 USD | $12.43T 794.21M USD | 0 | $0 0 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,610 0.17 USD |
-2.23
|
$11.77T 752.17M USD | $678.3K 43.34 USD | $2,610 0.17 USD | $2,680 0.17 USD | $11.77T 752.17M USD | 8.13 | $320.93 0.02 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $740 0.05 USD |
0
|
$11.71T 748.55M USD | $1.1M 69.99 USD | $735 0.05 USD | $745 0.05 USD | $11.71T 748.55M USD | 9.62 | $76.89 0.004 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,060 0.07 USD |
0
|
$11.6T 741.37M USD | $63.6K 4.06 USD | $1,060 0.07 USD | $1,060 0.07 USD | $11.6T 741.37M USD | 238.20 | $4.45 0.0002 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,420 0.28 USD |
-0.23
|
$11.56T 739.02M USD | $174.4K 11.14 USD | $4,400 0.28 USD | $4,440 0.28 USD | $11.56T 739.02M USD | 6.47 | $682.22 0.04 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,000 0.38 USD |
-0.83
|
$11.55T 737.95M USD | $76.4K 4.88 USD | $6,000 0.38 USD | $6,050 0.39 USD | $11.55T 737.95M USD | 9.67 | $620.13 0.04 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,720 0.17 USD |
+4.62
|
$11.5T 734.72M USD | $35.64M 2.28K USD | $2,640 0.17 USD | $2,800 0.18 USD | $11.5T 734.72M USD | 28.04 | $96.98 0.006 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,060 0.07 USD |
0
|
$11.27T 720.41M USD | $65.55M 4.19K USD | $960 0.06 USD | $1,070 0.07 USD | $11.27T 720.41M USD | 22.62 | $46.85 0.002 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,925 0.12 USD |
+0.26
|
$11.09T 708.38M USD | $433.7K 27.71 USD | $1,910 0.12 USD | $1,930 0.12 USD | $11.09T 708.38M USD | 10.34 | $186.05 0.01 USD | |
| PT Harum Energy Tbk HRUM.JK | $835 0.05 USD |
+0.6
|
$11.06T 707M USD | $11.36M 725.62 USD | $830 0.05 USD | $850 0.05 USD | $11.06T 707M USD | 11.57 | $72.13 0.004 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $615 0.04 USD |
-0.81
|
$10.59T 677.01M USD | $20.66M 1.32K USD | $600 0.04 USD | $620 0.04 USD | $10.59T 677.01M USD | 14.33 | $42.9 0.002 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,600 0.23 USD |
-0.28
|
$10.34T 660.74M USD | $28.8K 1.84 USD | $3,600 0.23 USD | $3,640 0.23 USD | $10.34T 660.74M USD | 8.37 | $429.95 0.03 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,100 0.13 USD |
0
|
$10.12T 646.78M USD | $962.9K 61.53 USD | $2,090 0.13 USD | $2,120 0.14 USD | $10.12T 646.78M USD | 4.90 | $427.98 0.03 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $414 0.03 USD |
+0.49
|
$9.79T 625.58M USD | $1.3K 0.08 USD | $414 0.03 USD | $446 0.03 USD | $9.79T 625.58M USD | 68.77 | $6.02 0.0003 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,255 0.08 USD |
-4.56
|
$9.67T 617.79M USD | $4.73M 302.29 USD | $1,250 0.08 USD | $1,315 0.08 USD | $9.67T 617.79M USD | 8.71 | $143.99 0.009 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $840 0.05 USD |
+1.82
|
$9.39T 600.22M USD | $6.6K 0.42 USD | $825 0.05 USD | $855 0.05 USD | $9.39T 600.22M USD | 16.39 | $51.23 0.003 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $372 0.02 USD |
+1.65
|
$9.24T 590.36M USD | $15.67M 1K USD | $370 0.02 USD | $378 0.02 USD | $9.24T 590.36M USD | 22.73 | $16.36 0.001 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $705 0.05 USD |
-0.7
|
$9.1T 581.64M USD | $4.7K 0.3 USD | $705 0.05 USD | $710 0.05 USD | $9.1T 581.64M USD | 7.91 | $89.11 0.005 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $865 0.06 USD |
-1.14
|
$9.1T 581.57M USD | $2.77M 176.98 USD | $860 0.05 USD | $875 0.06 USD | $9.1T 581.57M USD | 6.48 | $133.44 0.008 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $830 0.05 USD |
-0.6
|
$9.05T 578.3M USD | $8.81M 562.73 USD | $820 0.05 USD | $835 0.05 USD | $9.05T 578.3M USD | 6.48 | $128.01 0.008 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,000 0.58 USD |
+1.12
|
$9T 575.12M USD | $157.8K 10.08 USD | $8,925 0.57 USD | $9,050 0.58 USD | $9T 575.12M USD | 7.16 | $1.26K 0.08 USD | |
| PT Soho Global Health Tbk SOHO.JK | $700 0.04 USD |
+3.7
|
$8.88T 567.72M USD | $156.7K 10.01 USD | $670 0.04 USD | $835 0.05 USD | $8.88T 567.72M USD | 19.45 | $35.98 0.002 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT TIMAH Tbk TINS.JK | $1,180 0.08 USD |
+0.43
|
$8.79T 561.59M USD | $10.63M 679.48 USD | $1,180 0.08 USD | $1,200 0.08 USD | $8.79T 561.59M USD | 6.90 | $170.96 0.01 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $484 0.03 USD |
0
|
$8.76T 559.89M USD | $1.5K 0.1 USD | $484 0.03 USD | $484 0.03 USD | $8.76T 559.89M USD | 0 | -$14.27 -0.0009 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $625 0.04 USD |
0
|
$8.72T 557.52M USD | $26.1K 1.67 USD | $625 0.04 USD | $640 0.04 USD | $8.72T 557.52M USD | 53.78 | $11.62 0.0007 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,160 0.2 USD |
-0.32
|
$8.7T 555.95M USD | $481.4K 30.76 USD | $3,140 0.2 USD | $3,180 0.2 USD | $8.7T 555.95M USD | 4.82 | $654.92 0.04 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,140 0.14 USD |
+0.47
|
$8.62T 550.7M USD | $400 0.03 USD | $2,140 0.14 USD | $2,140 0.14 USD | $8.62T 550.7M USD | 22.67 | $94.36 0.006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,385 0.09 USD |
-1.07
|
$8.36T 534.53M USD | $573K 36.62 USD | $1,385 0.09 USD | $1,410 0.09 USD | $8.36T 534.53M USD | 7.73 | $179.06 0.01 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $555 0.04 USD |
-1.75
|
$8.33T 532.53M USD | $9.33M 596.36 USD | $555 0.04 USD | $570 0.04 USD | $8.33T 532.53M USD | 6.50 | $85.37 0.005 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,220 0.08 USD |
-0.41
|
$8.32T 531.69M USD | $2.08M 132.74 USD | $1,200 0.08 USD | $1,225 0.08 USD | $8.32T 531.69M USD | 5.19 | $234.95 0.02 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $765 0.05 USD |
-2.55
|
$8.11T 518.17M USD | $5.65M 361.2 USD | $765 0.05 USD | $785 0.05 USD | $8.11T 518.17M USD | 6.31 | $121.2 0.007 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,930 0.25 USD |
-0.76
|
$7.94T 507.35M USD | $10.2K 0.65 USD | $3,910 0.25 USD | $3,970 0.25 USD | $7.94T 507.35M USD | 39.69 | $99 0.006 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $238 0.02 USD |
-1.65
|
$7.91T 505.69M USD | $4.98M 318.17 USD | $236 0.02 USD | $242 0.02 USD | $7.91T 505.69M USD | 0 | -$2.64 -0.0001 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,490 0.1 USD |
+1.36
|
$7.75T 495.37M USD | $10.96M 700.59 USD | $1,480 0.09 USD | $1,525 0.1 USD | $7.75T 495.37M USD | 0 | -$22.92 -0.001 USD | |
| PT Temas Tbk. TMAS.JK | $136 0.0086 USD |
-0.73
|
$7.73T 494.23M USD | $133.2K 8.51 USD | $136 0.0086 USD | $137 0.0087 USD | $7.73T 494.23M USD | 12.36 | $11 0.0007 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $790 0.05 USD |
0
|
$7.48T 477.99M USD | $20.9K 1.34 USD | $780 0.05 USD | $790 0.05 USD | $7.48T 477.99M USD | 21.93 | $36.02 0.002 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $575 0.04 USD |
-0.86
|
$7.44T 475.7M USD | $77.1K 4.93 USD | $570 0.04 USD | $575 0.04 USD | $7.44T 475.7M USD | 7.64 | $75.23 0.004 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,475 0.35 USD |
-0.45
|
$7.4T 472.63M USD | $100 0.01 USD | $5,475 0.35 USD | $5,475 0.35 USD | $7.4T 472.63M USD | 0 | -$630.8 -0.04 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $600 0.04 USD |
+1.69
|
$7.37T 470.71M USD | $2.25M 143.8 USD | $595 0.04 USD | $605 0.04 USD | $7.37T 470.71M USD | 9.83 | $61.01 0.003 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,790 0.24 USD |
0
|
$7.01T 448.05M USD | $200 0.01 USD | $3,790 0.24 USD | $3,800 0.24 USD | $7.01T 448.05M USD | 8.23 | $460.49 0.03 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $422 0.03 USD |
-2.76
|
$6.97T 445.18M USD | $43.07M 2.75K USD | $420 0.03 USD | $436 0.03 USD | $6.97T 445.18M USD | 5.95 | $70.87 0.004 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,570 0.16 USD |
+3.23
|
$6.96T 444.83M USD | $84.8K 5.42 USD | $2,490 0.16 USD | $2,600 0.17 USD | $6.96T 444.83M USD | 9.34 | $274.9 0.02 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $422 0.03 USD |
-0.94
|
$6.54T 418.02M USD | $1.2M 76.75 USD | $422 0.03 USD | $428 0.03 USD | $6.54T 418.02M USD | 3.87 | $109.01 0.006 USD | |
| PT Net Visi Media Tbk NETV.JK | $156 0.0099 USD |
-0.64
|
$6.45T 412.31M USD | $1.88M 120.44 USD | $154 0.0098 USD | $156 0.0099 USD | $6.45T 412.31M USD | 78.39 | $1.99 0.0001 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $91 0.0058 USD |
-2.15
|
$6.45T 412.16M USD | $6.67M 426.24 USD | $91 0.0058 USD | $94 0.0060 USD | $6.45T 412.16M USD | 0.33 | $269.41 0.02 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,475 0.67 USD |
0
|
$6.18T 394.86M USD | $5.8K 0.37 USD | $10,425 0.67 USD | $10,475 0.67 USD | $6.18T 394.86M USD | 11.40 | $918.66 0.06 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $2,190 0.14 USD |
+3.79
|
$5.96T 380.62M USD | $77K 4.92 USD | $2,130 0.14 USD | $2,300 0.15 USD | $5.96T 380.62M USD | 23.91 | $91.57 0.005 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
0
|
$5.85T 374.02M USD | $1.02M 65.1 USD | $1,745 0.11 USD | $1,750 0.11 USD | $5.85T 374.02M USD | 36.76 | $47.46 0.003 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $368 0.02 USD |
-0.54
|
$5.79T 369.97M USD | $250.6K 16.01 USD | $368 0.02 USD | $376 0.02 USD | $5.79T 369.97M USD | 0 | -$85.73 -0.005 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,300 0.4 USD |
0
|
$5.79T 369.77M USD | $6.8K 0.43 USD | $6,275 0.4 USD | $6,750 0.43 USD | $5.79T 369.77M USD | 14.55 | $432.81 0.03 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,200 0.08 USD |
-7.69
|
$5.73T 365.94M USD | $439.1K 28.06 USD | $1,165 0.07 USD | $1,330 0.08 USD | $5.73T 365.94M USD | 46.38 | $25.87 0.001 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $570 0.04 USD |
0
|
$5.63T 360.02M USD | $120.1K 7.67 USD | $565 0.04 USD | $570 0.04 USD | $5.63T 360.02M USD | 37.45 | $15.22 0.0009 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $356 0.02 USD |
0
|
$5.55T 354.59M USD | $346.5K 22.14 USD | $352 0.02 USD | $358 0.02 USD | $5.55T 354.59M USD | 10.71 | $33.21 0.002 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $224 0.01 USD |
-1.75
|
$5.54T 354.14M USD | $4.39M 280.24 USD | $222 0.01 USD | $228 0.01 USD | $5.54T 354.14M USD | 94.51 | $2.37 0.0001 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $220 0.01 USD |
-0.9
|
$5.46T 348.95M USD | $8.45M 540.08 USD | $218 0.01 USD | $222 0.01 USD | $5.46T 348.95M USD | 4.41 | $49.88 0.003 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $31 0.0019 USD |
0
|
$5.38T 343.53M USD | $166.9K 10.67 USD | $31 0.0019 USD | $31 0.0019 USD | $5.38T 343.53M USD | 4.96 | $6.24 0.0003 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $700 0.04 USD |
+1.45
|
$5.23T 334.52M USD | $453.5K 28.98 USD | $695 0.04 USD | $710 0.05 USD | $5.23T 334.52M USD | 13.49 | $51.89 0.003 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $344 0.02 USD |
+0.58
|
$5.05T 322.97M USD | $8.2K 0.52 USD | $344 0.02 USD | $344 0.02 USD | $5.05T 322.97M USD | 10.28 | $33.45 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $192 0.01 USD |
+0.53
|
$5.02T 321.06M USD | $237.9K 15.2 USD | $191 0.01 USD | $193 0.01 USD | $5.02T 321.06M USD | 72.72 | $2.64 0.0001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||