Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (815)
Jakarta (815)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,050.00 0.32 USD |
+4.34
|
IDR 620.52T 39.65B USD | IDR 274.04M 17.51K USD | IDR 5,050.00 0.32 USD | IDR 5,050.00 0.32 USD | IDR 620.52T 39.65B USD | 10.26 | IDR 491.98 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,760.00 0.18 USD |
+3.76
|
IDR 415.59T 26.56B USD | IDR 233.02M 14.89K USD | IDR 2,760.00 0.18 USD | IDR 2,760.00 0.18 USD | IDR 415.59T 26.56B USD | 6.70 | IDR 411.59 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,670.00 0.23 USD |
+2.23
|
IDR 342.53T 21.89B USD | IDR 135.93M 8.69K USD | IDR 3,670.00 0.23 USD | IDR 3,670.00 0.23 USD | IDR 342.53T 21.89B USD | 5.32 | IDR 689.03 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,950.00 0.12 USD |
+3.72
|
IDR 192.01T 12.27B USD | IDR 192.07M 12.27K USD | IDR 1,950.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 192.01T 12.27B USD | 11.91 | IDR 163.60 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,310.00 0.08 USD |
+4.38
|
IDR 113.27T 7.24B USD | IDR 204.96M 13.1K USD | IDR 1,310.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 113.27T 7.24B USD | 366.94 | IDR 3.57 0.0002 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 630.00 0.04 USD |
-3.82
|
IDR 97.48T 6.23B USD | IDR 80.03M 5.11K USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 97.48T 6.23B USD | 22.84 | IDR 27.58 0.001 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 975.00 0.06 USD |
-6.7
|
IDR 91.37T 5.84B USD | IDR 102.94M 6.58K USD | IDR 975.00 0.06 USD | IDR 975.00 0.06 USD | IDR 91.37T 5.84B USD | 41.61 | IDR 23.43 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,700.00 0.17 USD |
+12.5
|
IDR 64.88T 4.15B USD | IDR 138.81M 8.87K USD | IDR 2,700.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 64.88T 4.15B USD | 6.72 | IDR 401.27 0.03 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 308.00 0.02 USD |
-6.67
|
IDR 43.67T 2.79B USD | IDR 514.16M 32.86K USD | IDR 308.00 0.02 USD | IDR 316.00 0.02 USD | IDR 43.67T 2.79B USD | 76.61 | IDR 4.02 0.0002 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 116.00 0.0074 USD |
-3.33
|
IDR 43.07T 2.75B USD | IDR 3.78B 241.86K USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 43.07T 2.75B USD | 21.68 | IDR 5.35 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 358.00 0.02 USD |
-5.79
|
IDR 40.24T 2.57B USD | IDR 279.53M 17.86K USD | IDR 354.00 0.02 USD | IDR 370.00 0.02 USD | IDR 40.24T 2.57B USD | 26.57 | IDR 13.47 0.0008 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 312.00 0.02 USD |
+6.12
|
IDR 33.51T 2.14B USD | IDR 123.87M 7.92K USD | IDR 312.00 0.02 USD | IDR 312.00 0.02 USD | IDR 33.51T 2.14B USD | 25.18 | IDR 12.39 0.0007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 25.60T 1.64B USD | IDR 511.65M 32.7K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 25.60T 1.64B USD | 35.82 | IDR 0.67 0.00004 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 550.00 0.04 USD |
-5.98
|
IDR 21.92T 1.4B USD | IDR 159.08M 10.17K USD | IDR 550.00 0.04 USD | IDR 550.00 0.04 USD | IDR 21.92T 1.4B USD | 0 | -IDR 195.30 -0.01 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 334.00 0.02 USD |
-0.6
|
IDR 19.51T 1.25B USD | IDR 99.00M 6.33K USD | IDR 326.00 0.02 USD | IDR 350.00 0.02 USD | IDR 19.51T 1.25B USD | 4.94 | IDR 67.60 0.004 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 12.98T 829.25M USD | IDR 7.21M 460.8 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 12.98T 829.25M USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 72.00 0.0046 USD |
-2.7
|
IDR 12.25T 782.5M USD | IDR 174.54M 11.15K USD | IDR 72.00 0.0046 USD | IDR 72.00 0.0046 USD | IDR 12.25T 782.5M USD | 0 | -IDR 0.94 -0.00006 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 420.00 0.03 USD |
+7.14
|
IDR 11.11T 710.15M USD | IDR 86.73M 5.54K USD | IDR 420.00 0.03 USD | IDR 420.00 0.03 USD | IDR 11.11T 710.15M USD | 3.01 | IDR 139.29 0.008 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 39.00 0.0024 USD |
-4.88
|
IDR 10.27T 656.28M USD | IDR 382.15M 24.42K USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 10.27T 656.28M USD | 27.65 | IDR 1.41 0.00009 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 96.00 0.0061 USD |
+2.13
|
IDR 8.82T 563.36M USD | IDR 25.80M 1.65K USD | IDR 96.00 0.0061 USD | IDR 96.00 0.0061 USD | IDR 8.82T 563.36M USD | 0 | -IDR 8.16 -0.0005 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 500.00 0.03 USD |
+0.81
|
IDR 8.61T 550.42M USD | IDR 37.88M 2.42K USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 8.61T 550.42M USD | 7.15 | IDR 69.90 0.004 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 220.00 0.01 USD |
-0.9
|
IDR 8.59T 548.96M USD | IDR 844.62M 53.97K USD | IDR 208.00 0.01 USD | IDR 224.00 0.01 USD | IDR 8.59T 548.96M USD | 1.96 | IDR 111.98 0.007 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 278.00 0.02 USD |
+1.46
|
IDR 8.08T 516.13M USD | IDR 938.67M 59.98K USD | IDR 278.00 0.02 USD | IDR 278.00 0.02 USD | IDR 8.08T 516.13M USD | 286.59 | IDR 0.97 0.00006 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 160.00 0.01 USD |
0
|
IDR 7.71T 492.79M USD | IDR 281.29M 17.98K USD | IDR 160.00 0.01 USD | IDR 160.00 0.01 USD | IDR 7.71T 492.79M USD | 4.42 | IDR 36.17 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 505.00 0.03 USD |
+3.06
|
IDR 7.48T 478.16M USD | IDR 5.17M 4.98K USD | IDR 492.00 0.03 USD | IDR 492.00 0.03 USD | IDR 7.48T 478.16M USD | 4.98 | IDR 98.63 0.006 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 36.00 0.0023 USD |
-2.7
|
IDR 6.04T 385.81M USD | IDR 105.42M 6.74K USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 6.04T 385.81M USD | 7.01 | IDR 5.13 0.0003 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 6.01T 384.2M USD | IDR 19.10M 1.22K USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 6.01T 384.2M USD | 0 | -IDR 1.88 -0.0001 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 82.00 0.0050 USD |
+3.85
|
IDR 5.03T 321.62M USD | IDR 39.29M 24.13K USD | IDR 72.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 5.03T 321.62M USD | 232.35 | IDR 0.34 0.00002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 4.62T 295.16M USD | IDR 26.42M 1.69K USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 4.62T 295.16M USD | 2.60 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 228.00 0.01 USD |
-1.72
|
IDR 3.53T 225.75M USD | IDR 264.11M 16.88K USD | IDR 216.00 0.01 USD | IDR 230.00 0.01 USD | IDR 3.53T 225.75M USD | 2.83 | IDR 80.49 0.005 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 40.00 0.0025 USD |
-2.44
|
IDR 2.83T 181.12M USD | IDR 35.30M 2.26K USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 2.83T 181.12M USD | 2.22 | IDR 17.99 0.001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 68.00 0.0043 USD |
-5.56
|
IDR 2.67T 170.4M USD | IDR 37.27M 2.38K USD | IDR 68.00 0.0043 USD | IDR 68.00 0.0043 USD | IDR 2.67T 170.4M USD | 0 | -IDR 1.62 -0.0001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 2.58T 164.58M USD | IDR 23.77M 1.52K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 2.58T 164.58M USD | 5.67 | IDR 4.23 0.0002 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 79.00 0.0049 USD |
+4
|
IDR 2.40T 153.14M USD | IDR 3.49M 3.64K USD | IDR 77.00 0.0049 USD | IDR 77.00 0.0049 USD | IDR 2.40T 153.14M USD | 5.21 | IDR 14.77 0.0009 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 70.00 0.0044 USD |
-5.41
|
IDR 2.19T 139.9M USD | IDR 170.00M 10.86K USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 2.19T 139.9M USD | 107.69 | IDR 0.65 0.00004 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 103.00 0.0065 USD |
-4.63
|
IDR 2.14T 136.88M USD | IDR 197.48M 12.62K USD | IDR 102.00 0.0065 USD | IDR 112.00 0.0071 USD | IDR 2.14T 136.88M USD | 10.84 | IDR 9.50 0.0006 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 191.00 0.01 USD |
-4.5
|
IDR 1.48T 94.46M USD | IDR 161.37M 10.31K USD | IDR 191.00 0.01 USD | IDR 191.00 0.01 USD | IDR 1.48T 94.46M USD | 19.75 | IDR 9.67 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.35T 86.18M USD | IDR 29.16M 1.86K USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 1.35T 86.18M USD | 20.80 | IDR 1.25 0.00007 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 1.01T 64.54M USD | IDR 105.17M 6.72K USD | IDR 62.00 0.0039 USD | IDR 68.00 0.0043 USD | IDR 1.01T 64.54M USD | 0 | -IDR 0.40 -0.00002 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 69.00 0.0044 USD |
-6.76
|
IDR 982.41B 62.78M USD | IDR 120.74M 7.72K USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 982.41B 62.78M USD | 9.48 | IDR 7.28 0.0004 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 59.00 0.0037 USD |
+11.32
|
IDR 964.80B 61.65M USD | IDR 54.23M 3.47K USD | IDR 50.00 0.0031 USD | IDR 59.00 0.0037 USD | IDR 964.80B 61.65M USD | 2.07 | IDR 28.50 0.001 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 70.00 0.0044 USD |
-6.67
|
IDR 925.90B 59.17M USD | IDR 36.32M 2.32K USD | IDR 70.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 925.90B 59.17M USD | 1.09 | IDR 64.20 0.004 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 32.02M 2.05K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 801.78B 51.24M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 18.00 0.0011 USD |
-10
|
IDR 783.39B 50.06M USD | IDR 63.69M 4.07K USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 783.39B 50.06M USD | 0 | -IDR 0.80 -0.00005 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 64.00 0.0040 USD |
-5.88
|
IDR 674.95B 43.13M USD | IDR 119.53M 7.64K USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 674.95B 43.13M USD | 6.38 | IDR 10.02 0.0006 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 654.88B 41.85M USD | IDR 94.94M 6.07K USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 654.88B 41.85M USD | 0 | -IDR 2.39 -0.0001 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 103.00 0.0065 USD |
+6.19
|
IDR 620.06B 39.62M USD | IDR 129.17M 8.25K USD | IDR 103.00 0.0065 USD | IDR 103.00 0.0065 USD | IDR 620.06B 39.62M USD | 5.33 | IDR 19.31 0.001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 617.80B 39.48M USD | IDR 51.52M 3.29K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 617.80B 39.48M USD | 15.10 | IDR 1.39 0.00008 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 251.55M 16.07K USD | IDR 11.00 0.00070 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 376.35B 24.05M USD | IDR 3.23M 206.69 USD | IDR 88.00 0.0056 USD | IDR 88.00 0.0056 USD | IDR 376.35B 24.05M USD | 5.59 | IDR 15.73 0.001 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 29.00 0.0018 USD |
+3.57
|
IDR 375.29B 23.98M USD | IDR 36.25M 2.32K USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 375.29B 23.98M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 292.00 0.02 USD |
+24.79
|
IDR 309.03B 19.75M USD | IDR 351.00M 22.43K USD | IDR 254.00 0.02 USD | IDR 292.00 0.02 USD | IDR 309.03B 19.75M USD | 64.88 | IDR 4.50 0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 33.00 0.0021 USD |
-5.71
|
IDR 295.22B 18.86M USD | IDR 17.50M 1.12K USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 295.22B 18.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 252.45B 16.13M USD | IDR 82.46M 5.27K USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 252.45B 16.13M USD | 0 | -IDR 3.90 -0.0002 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 72.00 0.0046 USD |
-6.49
|
IDR 246.68B 15.76M USD | IDR 15.43M 985.72 USD | IDR 72.00 0.0046 USD | IDR 72.00 0.0046 USD | IDR 246.68B 15.76M USD | 0 | -IDR 4.85 -0.0003 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 13.00 0.00083 USD |
-7.14
|
IDR 236.61B 15.12M USD | IDR 107.95M 6.9K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 236.61B 15.12M USD | 0 | -IDR 6.78 -0.0004 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 188.13B 12.02M USD | IDR 7.09M 452.93 USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 188.13B 12.02M USD | 0 | -IDR 7.23 -0.0004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 24.00 0.0015 USD |
-7.69
|
IDR 181.71B 11.61M USD | IDR 1.94M 123.74 USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 181.71B 11.61M USD | 0 | -IDR 4.57 -0.0002 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 45.00 0.0028 USD |
+2.27
|
IDR 148.65B 9.5M USD | IDR 27.09M 1.73K USD | IDR 43.00 0.0027 USD | IDR 45.00 0.0028 USD | IDR 148.65B 9.5M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 86.00 0.0054 USD |
-9.47
|
IDR 130.27B 8.32M USD | IDR 28.19M 1.8K USD | IDR 86.00 0.0054 USD | IDR 95.00 0.0060 USD | IDR 130.27B 8.32M USD | 0 | -IDR 22.33 -0.001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 46.00 0.0029 USD |
-6.12
|
IDR 113.31B 7.24M USD | IDR 7.18M 458.98 USD | IDR 46.00 0.0029 USD | IDR 46.00 0.0029 USD | IDR 113.31B 7.24M USD | 0 | -IDR 9.41 -0.0006 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 102.24B 6.53M USD | IDR 95.08M 6.08K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 56.00 0.0035 USD |
-5.08
|
IDR 87.50B 5.59M USD | IDR 12.89M 823.92 USD | IDR 56.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 87.50B 5.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 173,000.00 11.06 USD |
0
|
IDR 412.39T 26.35B USD | IDR 1.20K 0.08 USD | IDR 165,000.00 10.54 USD | IDR 174,950.00 11.18 USD | IDR 412.39T 26.35B USD | 376.22 | IDR 459.83 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,700.00 0.56 USD |
+2.65
|
IDR 290.00T 18.53B USD | IDR 9.30K 0.59 USD | IDR 8,575.00 0.55 USD | IDR 8,700.00 0.56 USD | IDR 290.00T 18.53B USD | 24.37 | IDR 356.97 0.02 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,450.00 0.22 USD |
+0.58
|
IDR 249.82T 15.96B USD | IDR 79.94M 5.11K USD | IDR 3,450.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 249.82T 15.96B USD | 11.32 | IDR 304.68 0.02 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,900.00 0.31 USD |
+3.16
|
IDR 194.47T 12.43B USD | IDR 40.17M 2.57K USD | IDR 4,900.00 0.31 USD | IDR 4,900.00 0.31 USD | IDR 194.47T 12.43B USD | 6.36 | IDR 769.56 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,725.00 0.62 USD |
0
|
IDR 137.94T 8.81B USD | IDR 9.00K 0.58 USD | IDR 9,725.00 0.62 USD | IDR 10,000.00 0.64 USD | IDR 137.94T 8.81B USD | 130.27 | IDR 74.65 0.004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,750.00 1.33 USD |
+0.48
|
IDR 132.13T 8.44B USD | IDR 4.40K 0.28 USD | IDR 20,100.00 1.28 USD | IDR 20,750.00 1.33 USD | IDR 132.13T 8.44B USD | 81.29 | IDR 255.23 0.02 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,400.00 0.66 USD |
-0.48
|
IDR 127.29T 8.13B USD | IDR 10.20K 0.65 USD | IDR 9,725.00 0.62 USD | IDR 10,400.00 0.66 USD | IDR 127.29T 8.13B USD | 0 | -IDR 37.35 -0.002 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,250.00 0.21 USD |
+1.56
|
IDR 121.17T 7.74B USD | IDR 36.30M 2.32K USD | IDR 3,250.00 0.21 USD | IDR 3,250.00 0.21 USD | IDR 121.17T 7.74B USD | 5.81 | IDR 558.71 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
0
|
IDR 102.14T 6.53B USD | IDR 12.10K 0.77 USD | IDR 1,875.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 102.14T 6.53B USD | 825.99 | IDR 2.27 0.0001 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,830.00 0.12 USD |
-0.54
|
IDR 87.43T 5.59B USD | IDR 34.30K 2.19 USD | IDR 1,830.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 87.43T 5.59B USD | 91.31 | IDR 20.04 0.001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,325.00 1.49 USD |
+0.76
|
IDR 80.09T 5.12B USD | IDR 13.70K 0.88 USD | IDR 23,275.00 1.49 USD | IDR 23,350.00 1.49 USD | IDR 80.09T 5.12B USD | 10.63 | IDR 2.19K 0.14 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 635.00 0.04 USD |
+0.79
|
IDR 73.86T 4.72B USD | IDR 6.51M 416.2 USD | IDR 635.00 0.04 USD | IDR 635.00 0.04 USD | IDR 73.86T 4.72B USD | 8.65 | IDR 73.41 0.004 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,940.00 0.25 USD |
+1.81
|
IDR 71.67T 4.58B USD | IDR 84.70K 5.41 USD | IDR 3,880.00 0.25 USD | IDR 3,940.00 0.25 USD | IDR 71.67T 4.58B USD | 30.02 | IDR 131.22 0.008 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,050.00 0.39 USD |
+2.11
|
IDR 70.85T 4.53B USD | IDR 544.10K 16.45 USD | IDR 5,975.00 0.38 USD | IDR 6,075.00 0.39 USD | IDR 70.85T 4.53B USD | 8.15 | IDR 744.56 0.05 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,370.00 0.15 USD |
+2.16
|
IDR 68.26T 4.36B USD | IDR 36.69M 2.34K USD | IDR 2,370.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 68.26T 4.36B USD | 5.90 | IDR 401.51 0.03 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,625.00 0.42 USD |
+0.38
|
IDR 58.17T 3.72B USD | IDR 36.10K 2.31 USD | IDR 6,600.00 0.42 USD | IDR 6,625.00 0.42 USD | IDR 58.17T 3.72B USD | 5.37 | IDR 1.23K 0.08 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,335.00 0.09 USD |
+2.69
|
IDR 54.58T 3.49B USD | IDR 42.94M 2.74K USD | IDR 1,335.00 0.09 USD | IDR 1,335.00 0.09 USD | IDR 54.58T 3.49B USD | 8.17 | IDR 163.39 0.01 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,400.00 0.09 USD |
+1.45
|
IDR 53.17T 3.4B USD | IDR 27.30M 1.74K USD | IDR 1,400.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 53.17T 3.4B USD | 14.99 | IDR 93.39 0.005 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,405.00 0.09 USD |
0
|
IDR 50.83T 3.25B USD | IDR 194.70K 12.44 USD | IDR 1,360.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 50.83T 3.25B USD | 16.22 | IDR 86.61 0.005 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,090.00 0.07 USD |
+7.92
|
IDR 50.28T 3.21B USD | IDR 86.84M 5.55K USD | IDR 1,090.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 50.28T 3.21B USD | 6.00 | IDR 181.61 0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,475.00 0.54 USD |
+3.99
|
IDR 48.63T 3.11B USD | IDR 700.00 0.04 USD | IDR 7,625.00 0.49 USD | IDR 8,475.00 0.54 USD | IDR 48.63T 3.11B USD | 249.99 | IDR 33.90 0.002 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 755.00 0.05 USD |
+7.86
|
IDR 47.56T 3.04B USD | IDR 60.91M 3.89K USD | IDR 755.00 0.05 USD | IDR 755.00 0.05 USD | IDR 47.56T 3.04B USD | 4.10 | IDR 184.01 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 1,900.00 0.12 USD |
+2.98
|
IDR 46.40T 2.96B USD | IDR 69.06M 4.41K USD | IDR 1,900.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 46.40T 2.96B USD | 49.98 | IDR 38.01 0.002 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,640.00 0.3 USD |
+0.88
|
IDR 45.35T 2.9B USD | IDR 7.20K 0.46 USD | IDR 4,610.00 0.29 USD | IDR 4,640.00 0.3 USD | IDR 45.35T 2.9B USD | 9.78 | IDR 474.19 0.03 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,920.00 0.12 USD |
0
|
IDR 45.09T 2.88B USD | IDR 19.90K 1.27 USD | IDR 1,850.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 45.09T 2.88B USD | 15.03 | IDR 127.68 0.008 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,390.00 0.09 USD |
+1.09
|
IDR 44.83T 2.86B USD | IDR 68.23M 4.36K USD | IDR 1,390.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 44.83T 2.86B USD | 6.62 | IDR 209.91 0.01 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,850.00 0.44 USD |
-0.72
|
IDR 40.29T 2.57B USD | IDR 68.60K 4.38 USD | IDR 6,700.00 0.43 USD | IDR 6,975.00 0.45 USD | IDR 40.29T 2.57B USD | 7.43 | IDR 921.11 0.06 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 960.00 0.06 USD |
+10.34
|
IDR 40.28T 2.57B USD | IDR 17.90M 1.14K USD | IDR 960.00 0.06 USD | IDR 960.00 0.06 USD | IDR 40.28T 2.57B USD | 13.20 | IDR 72.70 0.004 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 735.00 0.05 USD |
+2.8
|
IDR 40.19T 2.57B USD | IDR 29.50M 1.89K USD | IDR 735.00 0.05 USD | IDR 735.00 0.05 USD | IDR 40.19T 2.57B USD | 49.69 | IDR 14.79 0.0009 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,400.00 0.15 USD |
0
|
IDR 39.36T 2.51B USD | IDR 25.91M 1.66K USD | IDR 2,400.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 39.36T 2.51B USD | 5.34 | IDR 449.31 0.03 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,895.00 0.12 USD |
+1.88
|
IDR 37.62T 2.4B USD | IDR 6.95M 444.42 USD | IDR 1,895.00 0.12 USD | IDR 1,895.00 0.12 USD | IDR 37.62T 2.4B USD | 8.25 | IDR 229.44 0.01 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,480.00 0.09 USD |
+1.37
|
IDR 37.21T 2.38B USD | IDR 60.40K 3.86 USD | IDR 1,480.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 37.21T 2.38B USD | 6.18 | IDR 239.33 0.02 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 875.00 0.06 USD |
+2.34
|
IDR 35.96T 2.3B USD | IDR 163.12M 10.42K USD | IDR 875.00 0.06 USD | IDR 875.00 0.06 USD | IDR 35.96T 2.3B USD | 10.14 | IDR 86.23 0.005 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,500.00 0.42 USD |
+6.12
|
IDR 35.56T 2.27B USD | IDR 7.44M 475.72 USD | IDR 6,500.00 0.42 USD | IDR 6,500.00 0.42 USD | IDR 35.56T 2.27B USD | 3.27 | IDR 1.99K 0.13 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,040.00 0.19 USD |
+1.33
|
IDR 35.00T 2.24B USD | IDR 33.72M 2.15K USD | IDR 3,040.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 35.00T 2.24B USD | 5.85 | IDR 519.44 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
