Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (818)
- {{country.name}}
- Todos los países
- Indonesia (818)
Jakarta (818)
- {{item.name}}
- Todos los intercambios
- Jakarta (818)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (11)
- Productos Químicos (10)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (15)
- Oro (4)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (10)
- Construcción Residencial (3)
- Fabricación Textil (10)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (9)
- Ropa al por menor (2)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (2)
- Venta al Por Menor Especializada (8)
- Ocio (4)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (7)
- Gestión de Activos (8)
- Mercados de Capital (6)
- Conglomerados Financieros (1)
- Servicios de Crédito (14)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (1)
- Confiteros (1)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (38)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (6)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (4)
- Publicación (2)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (32)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (7)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (31)
- Transporte por Camión (7)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Central Asia Tbk BBCA.JK | IDR 4,850.00 0.31 USD |
-4.43
|
IDR 595.95T 38.08B USD | IDR 705.09M 45.06K USD | IDR 4,850.00 0.31 USD | IDR 5,050.00 0.32 USD | IDR 595.95T 38.08B USD | 10.29 | IDR 470.96 0.03 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 2,590.00 0.17 USD |
-5.47
|
IDR 389.99T 24.92B USD | IDR 626.88M 40.06K USD | IDR 2,590.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 389.99T 24.92B USD | 6.65 | IDR 389.08 0.02 USD | ||
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 3,710.00 0.24 USD |
-3.39
|
IDR 346.27T 22.13B USD | IDR 387.10M 24.74K USD | IDR 3,700.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 346.27T 22.13B USD | 5.91 | IDR 626.69 0.04 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 2,350.00 0.15 USD |
-14.86
|
IDR 231.97T 14.82B USD | IDR 331.95M 21.21K USD | IDR 2,350.00 0.15 USD | IDR 2,650.00 0.17 USD | IDR 231.97T 14.82B USD | 14.28 | IDR 164.50 0.01 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 3,150.00 0.2 USD |
-4.26
|
IDR 228.10T 14.58B USD | IDR 153.29M 9.8K USD | IDR 3,010.00 0.19 USD | IDR 3,500.00 0.22 USD | IDR 228.10T 14.58B USD | 21.56 | IDR 146.08 0.009 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 1,605.00 0.1 USD |
+22.99
|
IDR 138.82T 8.87B USD | IDR 1.71B 109.28K USD | IDR 1,270.00 0.08 USD | IDR 1,605.00 0.1 USD | IDR 138.82T 8.87B USD | 4.23 | IDR 378.84 0.02 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 1,385.00 0.09 USD |
-6.42
|
IDR 129.79T 8.29B USD | IDR 320.02M 20.45K USD | IDR 1,345.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 129.79T 8.29B USD | 12.73 | IDR 108.78 0.006 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 595.00 0.04 USD |
-2.46
|
IDR 92.07T 5.88B USD | IDR 518.70M 33.15K USD | IDR 560.00 0.04 USD | IDR 630.00 0.04 USD | IDR 92.07T 5.88B USD | 23.56 | IDR 25.25 0.001 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 640.00 0.04 USD |
-5.19
|
IDR 71.94T 4.6B USD | IDR 485.00M 30.99K USD | IDR 600.00 0.04 USD | IDR 685.00 0.04 USD | IDR 71.94T 4.6B USD | 29.53 | IDR 21.67 0.001 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 482.00 0.03 USD |
-5.49
|
IDR 68.34T 4.37B USD | IDR 451.32M 28.84K USD | IDR 450.00 0.03 USD | IDR 500.00 0.03 USD | IDR 68.34T 4.37B USD | 72.15 | IDR 6.68 0.0004 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 2,170.00 0.14 USD |
-3.13
|
IDR 62.50T 3.99B USD | IDR 47.56M 3.04K USD | IDR 2,110.00 0.13 USD | IDR 2,220.00 0.14 USD | IDR 62.50T 3.99B USD | 7.00 | IDR 309.57 0.02 USD | ||
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,530.00 0.16 USD |
-8
|
IDR 60.80T 3.89B USD | IDR 272.94M 17.44K USD | IDR 2,520.00 0.16 USD | IDR 2,780.00 0.18 USD | IDR 60.80T 3.89B USD | 8.43 | IDR 300.03 0.02 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,420.00 0.15 USD |
-5.84
|
IDR 59.09T 3.78B USD | IDR 123.23M 7.87K USD | IDR 2,290.00 0.15 USD | IDR 2,620.00 0.17 USD | IDR 59.09T 3.78B USD | 0 | -IDR 44.97 -0.002 USD | ||
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 105.06M 6.71K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,195.00 0.08 USD |
-4.78
|
IDR 49.10T 3.14B USD | IDR 89.08M 5.69K USD | IDR 1,160.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 49.10T 3.14B USD | 14.08 | IDR 84.84 0.005 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 130.00 0.0083 USD |
-6.47
|
IDR 48.27T 3.08B USD | IDR 326.21M 20.85K USD | IDR 126.00 0.0080 USD | IDR 139.00 0.0088 USD | IDR 48.27T 3.08B USD | 30.09 | IDR 4.32 0.0002 USD | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 440.00 0.03 USD |
+1.38
|
IDR 47.52T 3.04B USD | IDR 203.96M 13.03K USD | IDR 408.00 0.03 USD | IDR 462.00 0.03 USD | IDR 47.52T 3.04B USD | 90.53 | IDR 4.86 0.0003 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 3,460.00 0.22 USD |
-5.21
|
IDR 34.90T 2.23B USD | IDR 72.18M 4.61K USD | IDR 3,340.00 0.21 USD | IDR 3,770.00 0.24 USD | IDR 34.90T 2.23B USD | 66.28 | IDR 52.20 0.003 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,125.00 0.07 USD |
-6.25
|
IDR 29.64T 1.89B USD | IDR 42.96M 2.75K USD | IDR 1,105.00 0.07 USD | IDR 1,210.00 0.08 USD | IDR 29.64T 1.89B USD | 20.51 | IDR 54.84 0.003 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,170.00 0.07 USD |
-2.9
|
IDR 28.88T 1.85B USD | IDR 45.94M 2.94K USD | IDR 1,120.00 0.07 USD | IDR 1,210.00 0.08 USD | IDR 28.88T 1.85B USD | 10.63 | IDR 110.02 0.007 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 50.00 0.0031 USD |
-1.96
|
IDR 20.35T 1.3B USD | IDR 88.95M 5.68K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 20.35T 1.3B USD | 0 | -IDR 1.08 -0.00006 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 85.00 0.0054 USD |
-7.61
|
IDR 14.74T 941.99M USD | IDR 734.62M 46.94K USD | IDR 83.00 0.0053 USD | IDR 94.00 0.0060 USD | IDR 14.74T 941.99M USD | 32.81 | IDR 2.59 0.0001 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 540.00 0.03 USD |
+8
|
IDR 14.29T 913.06M USD | IDR 319.81M 20.44K USD | IDR 492.00 0.03 USD | IDR 550.00 0.04 USD | IDR 14.29T 913.06M USD | 2.69 | IDR 200.25 0.01 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 550.00 0.04 USD |
-9.84
|
IDR 13.54T 865.19M USD | IDR 213.96M 13.67K USD | IDR 535.00 0.03 USD | IDR 610.00 0.04 USD | IDR 13.54T 865.19M USD | 696.20 | IDR 0.79 0.00005 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 179.00 0.01 USD |
-7.25
|
IDR 11.37T 726.39M USD | IDR 30.75M 1.97K USD | IDR 179.00 0.01 USD | IDR 191.00 0.01 USD | IDR 11.37T 726.39M USD | 12.28 | IDR 14.57 0.0009 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 250.00 0.02 USD |
-4.58
|
IDR 10.17T 650M USD | IDR 553.03M 35.34K USD | IDR 234.00 0.01 USD | IDR 264.00 0.02 USD | IDR 10.17T 650M USD | 2.23 | IDR 111.95 0.007 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 565.00 0.04 USD |
-3.42
|
IDR 9.73T 621.97M USD | IDR 93.18M 5.95K USD | IDR 530.00 0.03 USD | IDR 595.00 0.04 USD | IDR 9.73T 621.97M USD | 10.59 | IDR 53.35 0.003 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 101.00 0.0064 USD |
-8.18
|
IDR 9.31T 594.81M USD | IDR 161.00M 10.29K USD | IDR 101.00 0.0064 USD | IDR 112.00 0.0071 USD | IDR 9.31T 594.81M USD | 3.89 | IDR 25.93 0.001 USD | ||
| PT Sentul City Tbk BKSL.JK | IDR 55.00 0.0035 USD |
-5.17
|
IDR 9.22T 589.43M USD | IDR 298.89M 19.1K USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 9.22T 589.43M USD | 10.67 | IDR 5.15 0.0003 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 128.00 0.0081 USD |
-6.57
|
IDR 8.15T 521.11M USD | IDR 652.94M 41.72K USD | IDR 123.00 0.0078 USD | IDR 137.00 0.0087 USD | IDR 8.15T 521.11M USD | 426.66 | IDR 0.30 0.00001 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 76.00 0.0048 USD |
-8.43
|
IDR 7.59T 484.96M USD | IDR 76.17M 4.87K USD | IDR 72.00 0.0046 USD | IDR 84.00 0.0053 USD | IDR 7.59T 484.96M USD | 9.97 | IDR 7.62 0.0004 USD | ||
| PT Puradelta Lestari Tbk DMAS.JK | IDR 142.00 0.0090 USD |
-4.05
|
IDR 6.84T 437.35M USD | IDR 205.65M 13.14K USD | IDR 141.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 6.84T 437.35M USD | 5.41 | IDR 26.21 0.001 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 6.24T 398.86M USD | IDR 15.66M 1K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 6.24T 398.86M USD | 2.96 | IDR 16.85 0.001 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 272.00 0.02 USD |
-8.72
|
IDR 4.21T 269.31M USD | IDR 215.02M 13.74K USD | IDR 258.00 0.02 USD | IDR 304.00 0.02 USD | IDR 4.21T 269.31M USD | 7.53 | IDR 36.09 0.002 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 59.00 0.0037 USD |
-4.84
|
IDR 4.18T 267.22M USD | IDR 54.44M 3.48K USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 4.18T 267.22M USD | 10.27 | IDR 5.74 0.0003 USD | ||
| PT Central Proteina Prima Tbk CPRO.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 7.71M 492.67 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 119.00 0.0076 USD |
-9.85
|
IDR 2.70T 172.61M USD | IDR 19.92M 1.27K USD | IDR 117.00 0.0074 USD | IDR 131.00 0.0083 USD | IDR 2.70T 172.61M USD | 6.89 | IDR 17.27 0.001 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 60.00 0.0038 USD |
0
|
IDR 2.35T 150.36M USD | IDR 124.21M 7.94K USD | IDR 52.00 0.0033 USD | IDR 68.00 0.0043 USD | IDR 2.35T 150.36M USD | 0 | -IDR 1.21 -0.00007 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 238.00 0.02 USD |
-8.46
|
IDR 2.34T 149.71M USD | IDR 152.82M 9.77K USD | IDR 232.00 0.01 USD | IDR 266.00 0.02 USD | IDR 2.34T 149.71M USD | 0 | -IDR 0.21 -0.00001 USD | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 111.00 0.0070 USD |
-4.31
|
IDR 2.31T 147.51M USD | IDR 78.51M 5.02K USD | IDR 107.00 0.0068 USD | IDR 114.00 0.0072 USD | IDR 2.31T 147.51M USD | 5.22 | IDR 21.25 0.001 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 51.00 0.0032 USD |
-3.77
|
IDR 2.11T 134.79M USD | IDR 29.94M 1.91K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 2.11T 134.79M USD | 0 | -IDR 6.24 -0.0003 USD | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 65.00 0.0041 USD |
-1.52
|
IDR 2.02T 129.27M USD | IDR 110.16M 7.04K USD | IDR 60.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 2.02T 129.27M USD | 5.47 | IDR 11.87 0.0007 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 54.00 0.0034 USD |
-5.26
|
IDR 1.69T 107.92M USD | IDR 100.72M 6.44K USD | IDR 51.00 0.0032 USD | IDR 57.00 0.0036 USD | IDR 1.69T 107.92M USD | 14.24 | IDR 3.79 0.0002 USD | ||
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 220.00 0.01 USD |
-14.06
|
IDR 1.40T 89.23M USD | IDR 57.23M 3.66K USD | IDR 218.00 0.01 USD | IDR 244.00 0.02 USD | IDR 1.40T 89.23M USD | 60.65 | IDR 3.63 0.0002 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 51.00 0.0032 USD |
0
|
IDR 1.15T 73.59M USD | IDR 246.43M 15.75K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 1.15T 73.59M USD | 0 | -IDR 1.73 -0.0001 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 23.00 0.0014 USD |
-8
|
IDR 1.00T 63.97M USD | IDR 37.24M 2.38K USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 1.00T 63.97M USD | 0 | -IDR 0.38 -0.00002 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 76.00 0.0048 USD |
-7.32
|
IDR 801.50B 51.22M USD | IDR 145.62M 9.31K USD | IDR 71.00 0.0045 USD | IDR 86.00 0.0054 USD | IDR 801.50B 51.22M USD | 15.51 | IDR 4.90 0.0003 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 70.00 0.0044 USD |
-7.89
|
IDR 715.70B 45.73M USD | IDR 28.74M 1.84K USD | IDR 68.00 0.0043 USD | IDR 76.00 0.0048 USD | IDR 715.70B 45.73M USD | 0 | -IDR 144.80 -0.009 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 50.00 0.0031 USD |
-1.96
|
IDR 679.61B 43.43M USD | IDR 7.95M 508.01 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 679.61B 43.43M USD | 0 | -IDR 5.10 -0.0003 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 4.47M 285.5 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 85.00 0.0054 USD |
-9.57
|
IDR 613.06B 39.18M USD | IDR 30.66M 1.96K USD | IDR 80.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 613.06B 39.18M USD | 1307.69 | IDR 0.07 0.000004 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 613.20K 39.18 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
| PT Triniti Dinamik Tbk TRUE.JK | IDR 60.00 0.0038 USD |
+5.26
|
IDR 454.27B 29.03M USD | IDR 328.77M 21.01K USD | IDR 52.00 0.0033 USD | IDR 68.00 0.0043 USD | IDR 454.27B 29.03M USD | 8.03 | IDR 7.47 0.0004 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 50.00 0.0031 USD |
-1.96
|
IDR 424.80B 27.15M USD | IDR 74.28M 4.75K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 9.00 0.00057 USD |
-10
|
IDR 416.50B 26.61M USD | IDR 140.89M 9K USD | IDR 9.00 0.00057 USD | IDR 9.00 0.00057 USD | IDR 416.50B 26.61M USD | 0 | -IDR 8.76 -0.0005 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 312.50B 19.97M USD | IDR 1.25M 80.08 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 312.50B 19.97M USD | 0 | IDR 0.00 0 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 51.00 0.0032 USD |
-1.92
|
IDR 255.00B 16.29M USD | IDR 98.18M 6.27K USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 255.00B 16.29M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 13.00 0.00083 USD |
-7.14
|
IDR 191.64B 12.25M USD | IDR 22.00M 1.41K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 191.64B 12.25M USD | 0 | -IDR 350.00 -0.02 USD | ||
| PT Bekasi Asri Pemula Tbk BAPA.JK | IDR 238.00 0.02 USD |
0
|
IDR 157.50B 10.06M USD | IDR 728.30M 46.54K USD | IDR 218.00 0.01 USD | IDR 250.00 0.02 USD | IDR 157.50B 10.06M USD | 0 | -IDR 8.14 -0.0005 USD | ||
| PT Trimitra Propertindo Tbk LAND.JK | IDR 50.00 0.0031 USD |
-3.85
|
IDR 139.63B 8.92M USD | IDR 13.33M 851.77 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 139.63B 8.92M USD | 67.56 | IDR 0.74 0.00004 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 55.00 0.0035 USD |
-5.17
|
IDR 118.94B 7.6M USD | IDR 14.79M 945.17 USD | IDR 51.00 0.0032 USD | IDR 57.00 0.0036 USD | IDR 118.94B 7.6M USD | 11.19 | IDR 4.91 0.0003 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 60.00 0.0038 USD |
-1.64
|
IDR 114.77B 7.33M USD | IDR 44.76M 2.86K USD | IDR 52.00 0.0033 USD | IDR 60.00 0.0038 USD | IDR 114.77B 7.33M USD | 3.63 | IDR 16.49 0.001 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 67.00 0.0042 USD |
-4.29
|
IDR 104.69B 6.69M USD | IDR 41.82M 2.67K USD | IDR 65.00 0.0041 USD | IDR 74.00 0.0047 USD | IDR 104.69B 6.69M USD | 0 | IDR 0.00 0 USD | ||
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 92.00 0.0058 USD |
-5.15
|
IDR 102.12B 6.53M USD | IDR 33.22M 2.12K USD | IDR 85.00 0.0054 USD | IDR 101.00 0.0064 USD | IDR 102.12B 6.53M USD | 30.76 | IDR 2.99 0.0001 USD | ||
| PT Ace Oldfields Tbk KUAS.JK | IDR 78.00 0.0049 USD |
-9.3
|
IDR 100.84B 6.44M USD | IDR 29.01M 1.85K USD | IDR 76.00 0.0048 USD | IDR 85.00 0.0054 USD | IDR 100.84B 6.44M USD | 14.34 | IDR 5.44 0.0003 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 91.00 0.0058 USD |
0
|
IDR 91.00B 5.82M USD | IDR 48.60M 3.11K USD | IDR 82.00 0.0052 USD | IDR 101.00 0.0064 USD | IDR 91.00B 5.82M USD | 60.02 | IDR 1.52 0.00009 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 53.00 0.0033 USD |
-8.62
|
IDR 90.10B 5.76M USD | IDR 15.56M 994.52 USD | IDR 52.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 90.10B 5.76M USD | 0 | IDR 0.00 0 USD | ||
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 51.00 0.0032 USD |
-7.27
|
IDR 84.86B 5.42M USD | IDR 29.68M 1.9K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 84.86B 5.42M USD | 0 | IDR 0.00 0 USD | ||
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 55.00 0.0035 USD |
-3.51
|
IDR 62.44B 3.99M USD | IDR 13.01M 831.27 USD | IDR 51.00 0.0032 USD | IDR 62.00 0.0039 USD | IDR 62.44B 3.99M USD | 0 | -IDR 10.68 -0.0006 USD | ||
| PT Danasupra Erapacific Tbk DEFI.JK | IDR 92.00 0.0058 USD |
-3.16
|
IDR 62.19B 3.97M USD | IDR 172.56M 11.03K USD | IDR 82.00 0.0052 USD | IDR 114.00 0.0072 USD | IDR 62.19B 3.97M USD | 0 | -IDR 4.20 -0.0002 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 170,000.00 10.86 USD |
-5.69
|
IDR 405.24T 25.9B USD | IDR 3.80K 0.24 USD | IDR 170,000.00 10.86 USD | IDR 180,250.00 11.52 USD | IDR 405.24T 25.9B USD | 428.69 | IDR 396.55 0.03 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 9,600.00 0.61 USD |
+0.79
|
IDR 320.00T 20.45B USD | IDR 46.10K 2.95 USD | IDR 9,400.00 0.6 USD | IDR 9,800.00 0.63 USD | IDR 320.00T 20.45B USD | 24.16 | IDR 397.19 0.03 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 5,300.00 0.34 USD |
-7.02
|
IDR 253.20T 16.18B USD | IDR 415.50K 26.55 USD | IDR 5,000.00 0.32 USD | IDR 5,600.00 0.36 USD | IDR 253.20T 16.18B USD | 265.66 | IDR 19.95 0.001 USD | ||
| PT Astra International Tbk ASII.JK | IDR 4,360.00 0.28 USD |
-4.6
|
IDR 174.68T 11.16B USD | IDR 85.46M 5.46K USD | IDR 4,350.00 0.28 USD | IDR 4,550.00 0.29 USD | IDR 174.68T 11.16B USD | 5.55 | IDR 785.13 0.05 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 9,950.00 0.64 USD |
-1.24
|
IDR 141.13T 9.02B USD | IDR 13.40K 0.86 USD | IDR 9,600.00 0.61 USD | IDR 10,000.00 0.64 USD | IDR 141.13T 9.02B USD | 109.72 | IDR 90.68 0.005 USD | ||
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 20,975.00 1.34 USD |
+4.88
|
IDR 133.56T 8.53B USD | IDR 13.40K 0.86 USD | IDR 19,600.00 1.25 USD | IDR 21,000.00 1.34 USD | IDR 133.56T 8.53B USD | 44.43 | IDR 472.00 0.03 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 10,750.00 0.69 USD |
-10.42
|
IDR 131.57T 8.41B USD | IDR 375.40K 23.99 USD | IDR 10,200.00 0.65 USD | IDR 11,000.00 0.7 USD | IDR 131.57T 8.41B USD | 0 | -IDR 21.60 -0.001 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 3,010.00 0.19 USD |
-6.23
|
IDR 112.14T 7.17B USD | IDR 146.59M 9.37K USD | IDR 3,010.00 0.19 USD | IDR 3,190.00 0.2 USD | IDR 112.14T 7.17B USD | 5.52 | IDR 545.06 0.03 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 5,750.00 0.37 USD |
-0.86
|
IDR 104.17T 6.66B USD | IDR 6.54M 417.96 USD | IDR 5,400.00 0.35 USD | IDR 5,925.00 0.38 USD | IDR 104.17T 6.66B USD | 59.36 | IDR 96.86 0.006 USD | ||
| PT Bank Permata Tbk BNLI.JK | IDR 2,680.00 0.17 USD |
-3.25
|
IDR 96.97T 6.2B USD | IDR 6.30K 0.4 USD | IDR 2,680.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 96.97T 6.2B USD | 26.28 | IDR 101.94 0.006 USD | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 8,500.00 0.54 USD |
+0.59
|
IDR 84.51T 5.4B USD | IDR 6.70K 0.43 USD | IDR 8,400.00 0.54 USD | IDR 9,900.00 0.63 USD | IDR 84.51T 5.4B USD | 0 | -IDR 5.92 -0.0003 USD | ||
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 1,615.00 0.1 USD |
-8.5
|
IDR 74.50T 4.76B USD | IDR 23.52M 1.5K USD | IDR 1,600.00 0.1 USD | IDR 1,745.00 0.11 USD | IDR 74.50T 4.76B USD | 9.84 | IDR 163.97 0.01 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 20,875.00 1.33 USD |
-1.76
|
IDR 73.62T 4.7B USD | IDR 5.39M 344.62 USD | IDR 20,425.00 1.31 USD | IDR 21,275.00 1.36 USD | IDR 73.62T 4.7B USD | 6.16 | IDR 3.39K 0.22 USD | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,350.00 0.09 USD |
0
|
IDR 73.54T 4.7B USD | IDR 1.60K 0.1 USD | IDR 1,350.00 0.09 USD | IDR 1,355.00 0.09 USD | IDR 73.54T 4.7B USD | 586.95 | IDR 2.30 0.0001 USD | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 1,305.00 0.08 USD |
-14.71
|
IDR 71.42T 4.56B USD | IDR 77.77M 4.97K USD | IDR 1,305.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 71.42T 4.56B USD | 106.61 | IDR 12.24 0.0007 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 6,000.00 0.38 USD |
-6.98
|
IDR 69.97T 4.47B USD | IDR 3.95M 252.53 USD | IDR 6,000.00 0.38 USD | IDR 6,425.00 0.41 USD | IDR 69.97T 4.47B USD | 7.64 | IDR 784.32 0.05 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 600.00 0.04 USD |
-4.76
|
IDR 69.79T 4.46B USD | IDR 16.55M 1.06K USD | IDR 600.00 0.04 USD | IDR 625.00 0.04 USD | IDR 69.79T 4.46B USD | 10.16 | IDR 59.03 0.003 USD | ||
| PT Unilever Indonesia Tbk UNVR.JK | IDR 1,575.00 0.1 USD |
+0.32
|
IDR 59.82T 3.82B USD | IDR 16.47M 1.05K USD | IDR 1,505.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 59.82T 3.82B USD | 16.23 | IDR 97.03 0.006 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,450.00 0.09 USD |
+3.57
|
IDR 59.28T 3.79B USD | IDR 56.21M 3.59K USD | IDR 1,320.00 0.08 USD | IDR 1,480.00 0.09 USD | IDR 59.28T 3.79B USD | 11.31 | IDR 128.10 0.008 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 1,715.00 0.11 USD |
-8.78
|
IDR 55.31T 3.53B USD | IDR 18.39M 1.18K USD | IDR 1,680.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 55.31T 3.53B USD | 9.72 | IDR 176.34 0.01 USD | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 5,925.00 0.38 USD |
-2.07
|
IDR 52.02T 3.32B USD | IDR 16.75M 1.07K USD | IDR 5,850.00 0.37 USD | IDR 6,050.00 0.39 USD | IDR 52.02T 3.32B USD | 4.76 | IDR 1.24K 0.08 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 3,150.00 0.2 USD |
-6.8
|
IDR 51.65T 3.3B USD | IDR 12.67M 809.78 USD | IDR 3,080.00 0.2 USD | IDR 3,380.00 0.22 USD | IDR 51.65T 3.3B USD | 7.74 | IDR 406.95 0.03 USD | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 780.00 0.05 USD |
-0.64
|
IDR 49.13T 3.14B USD | IDR 57.45M 3.67K USD | IDR 735.00 0.05 USD | IDR 830.00 0.05 USD | IDR 49.13T 3.14B USD | 4.91 | IDR 158.81 0.01 USD | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 9,000.00 0.58 USD |
-3.23
|
IDR 45.00T 2.88B USD | IDR 6.40M 409.04 USD | IDR 8,700.00 0.56 USD | IDR 9,300.00 0.59 USD | IDR 45.00T 2.88B USD | 345.62 | IDR 26.04 0.001 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 4,240.00 0.27 USD |
-7.22
|
IDR 44.69T 2.86B USD | IDR 28.83M 1.84K USD | IDR 4,090.00 0.26 USD | IDR 4,610.00 0.29 USD | IDR 44.69T 2.86B USD | 25.55 | IDR 165.89 0.01 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,440.00 0.16 USD |
-7.92
|
IDR 44.41T 2.84B USD | IDR 8.76M 559.97 USD | IDR 2,410.00 0.15 USD | IDR 2,610.00 0.17 USD | IDR 44.41T 2.84B USD | 0 | -IDR 337.00 -0.02 USD | ||
| PT Bank Mega Tbk MEGA.JK | IDR 1,800.00 0.12 USD |
-0.55
|
IDR 41.84T 2.67B USD | IDR 237.90K 15.2 USD | IDR 1,685.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 41.84T 2.67B USD | 12.12 | IDR 148.42 0.009 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 498.00 0.03 USD |
0
|
IDR 40.35T 2.58B USD | IDR 24.16M 1.54K USD | IDR 482.00 0.03 USD | IDR 498.00 0.03 USD | IDR 40.35T 2.58B USD | 18.45 | IDR 26.99 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||