Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (815)
- {{country.name}}
Jakarta (815)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,900.00 0.31 USD |
-0.81
|
IDR 602.09T 38.47B USD | IDR 366.85M 23.44K USD | IDR 4,800.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 602.09T 38.47B USD | 10.56 | IDR 464.01 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,900.00 0.19 USD |
-0.34
|
IDR 436.67T 27.9B USD | IDR 431.63M 27.58K USD | IDR 2,750.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 436.67T 27.9B USD | 7.12 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,870.00 0.25 USD |
-1.02
|
IDR 361.20T 23.08B USD | IDR 284.59M 18.19K USD | IDR 3,710.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 361.20T 23.08B USD | 5.63 | IDR 687.11 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,140.00 0.14 USD |
-4.89
|
IDR 210.96T 13.48B USD | IDR 326.67M 20.87K USD | IDR 2,110.00 0.13 USD | IDR 2,240.00 0.14 USD | IDR 210.96T 13.48B USD | 12.36 | IDR 173.07 0.01 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,325.00 0.08 USD |
-6.69
|
IDR 124.17T 7.93B USD | IDR 94.75M 6.05K USD | IDR 1,325.00 0.08 USD | IDR 1,430.00 0.09 USD | IDR 124.17T 7.93B USD | 52.47 | IDR 25.25 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,360.00 0.09 USD |
-5.88
|
IDR 117.59T 7.51B USD | IDR 552.50M 35.31K USD | IDR 1,345.00 0.09 USD | IDR 1,570.00 0.1 USD | IDR 117.59T 7.51B USD | 119.61 | IDR 11.37 0.0007 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 690.00 0.04 USD |
-6.76
|
IDR 106.77T 6.82B USD | IDR 175.32M 11.2K USD | IDR 690.00 0.04 USD | IDR 760.00 0.05 USD | IDR 106.77T 6.82B USD | 24.05 | IDR 28.68 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,770.00 0.18 USD |
+0.36
|
IDR 66.57T 4.25B USD | IDR 135.38M 8.65K USD | IDR 2,640.00 0.17 USD | IDR 2,810.00 0.18 USD | IDR 66.57T 4.25B USD | 7.47 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 398.00 0.03 USD |
-6.57
|
IDR 56.43T 3.61B USD | IDR 358.28M 22.89K USD | IDR 398.00 0.03 USD | IDR 428.00 0.03 USD | IDR 56.43T 3.61B USD | 84.32 | IDR 4.72 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 456.00 0.03 USD |
-5.39
|
IDR 51.25T 3.28B USD | IDR 771.28M 49.29K USD | IDR 450.00 0.03 USD | IDR 510.00 0.03 USD | IDR 51.25T 3.28B USD | 20.98 | IDR 21.73 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 128.00 0.0081 USD |
-6.57
|
IDR 47.53T 3.04B USD | IDR 2.88B 183.92K USD | IDR 128.00 0.0081 USD | IDR 141.00 0.0090 USD | IDR 47.53T 3.04B USD | 23.14 | IDR 5.53 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 330.00 0.02 USD |
-6.78
|
IDR 35.44T 2.26B USD | IDR 186.00M 11.89K USD | IDR 330.00 0.02 USD | IDR 366.00 0.02 USD | IDR 35.44T 2.26B USD | 27.16 | IDR 12.15 0.0007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 25.59T 1.64B USD | IDR 2.00B 127.55K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 25.59T 1.64B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 765.00 0.05 USD |
-6.71
|
IDR 23.20T 1.48B USD | IDR 205.38M 13.12K USD | IDR 765.00 0.05 USD | IDR 830.00 0.05 USD | IDR 23.20T 1.48B USD | 18.54 | IDR 41.25 0.002 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 94.00 0.0060 USD |
-6.93
|
IDR 15.99T 1.02B USD | IDR 293.93M 18.78K USD | IDR 94.00 0.0060 USD | IDR 103.00 0.0065 USD | IDR 15.99T 1.02B USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 14.00T 894.72M USD | IDR 23.73M 1.52K USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 14.00T 894.72M USD | 0 | -IDR 26.64 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 50.00 0.0031 USD |
-5.66
|
IDR 13.17T 841.38M USD | IDR 218.94M 13.99K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 13.17T 841.38M USD | 38.46 | IDR 1.30 0.00008 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 414.00 0.03 USD |
-3.72
|
IDR 10.95T 700.01M USD | IDR 77.31M 4.94K USD | IDR 408.00 0.03 USD | IDR 442.00 0.03 USD | IDR 10.95T 700.01M USD | 3.32 | IDR 124.36 0.007 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 204.00 0.01 USD |
-2.86
|
IDR 9.83T 628.31M USD | IDR 291.72M 18.64K USD | IDR 202.00 0.01 USD | IDR 214.00 0.01 USD | IDR 9.83T 628.31M USD | 5.56 | IDR 36.63 0.002 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 352.00 0.02 USD |
-6.38
|
IDR 9.79T 625.85M USD | IDR 479.65M 30.65K USD | IDR 350.00 0.02 USD | IDR 408.00 0.03 USD | IDR 9.79T 625.85M USD | 419.04 | IDR 0.84 0.00005 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 242.00 0.02 USD |
-6.92
|
IDR 9.45T 603.86M USD | IDR 412.19M 26.34K USD | IDR 242.00 0.02 USD | IDR 268.00 0.02 USD | IDR 9.45T 603.86M USD | 2.14 | IDR 113.00 0.007 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 9.37T 598.57M USD | IDR 79.26M 5.07K USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 9.37T 598.57M USD | 0 | -IDR 8.07 -0.0005 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 535.00 0.03 USD |
+3.88
|
IDR 9.22T 588.95M USD | IDR 160.26M 10.24K USD | IDR 510.00 0.03 USD | IDR 540.00 0.03 USD | IDR 9.22T 588.95M USD | 9.82 | IDR 54.47 0.003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 570.00 0.04 USD |
+1.79
|
IDR 8.87T 566.71M USD | IDR 131.47M 8.4K USD | IDR 545.00 0.03 USD | IDR 585.00 0.04 USD | IDR 8.87T 566.71M USD | 6.37 | IDR 89.48 0.005 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 44.00 0.0028 USD |
-6.38
|
IDR 7.38T 471.54M USD | IDR 98.21M 6.28K USD | IDR 44.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 7.38T 471.54M USD | 8.31 | IDR 5.29 0.0003 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 35.00 0.0022 USD |
-5.41
|
IDR 6.58T 420.22M USD | IDR 49.25M 3.15K USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 6.58T 420.22M USD | 0 | -IDR 1.31 -0.00008 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 86.00 0.0054 USD |
-6.52
|
IDR 5.48T 350.12M USD | IDR 311.92M 19.93K USD | IDR 86.00 0.0054 USD | IDR 95.00 0.0060 USD | IDR 5.48T 350.12M USD | 19.23 | IDR 4.47 0.0002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 38.00 0.0024 USD |
-5
|
IDR 4.74T 303.13M USD | IDR 38.81M 2.48K USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 4.74T 303.13M USD | 2.67 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 268.00 0.02 USD |
-6.94
|
IDR 4.15T 265.35M USD | IDR 255.09M 16.3K USD | IDR 268.00 0.02 USD | IDR 298.00 0.02 USD | IDR 4.15T 265.35M USD | 3.27 | IDR 81.90 0.005 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 82.00 0.0052 USD |
-6.82
|
IDR 3.22T 205.49M USD | IDR 75.24M 4.81K USD | IDR 82.00 0.0052 USD | IDR 89.00 0.0056 USD | IDR 3.22T 205.49M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 43.00 0.0027 USD |
-2.27
|
IDR 3.05T 194.7M USD | IDR 76.20M 4.87K USD | IDR 41.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 3.05T 194.7M USD | 4.15 | IDR 10.35 0.0006 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 3.00T 192.01M USD | IDR 137.10M 8.76K USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 3.00T 192.01M USD | 4.69 | IDR 5.96 0.0003 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 85.00 0.0054 USD |
-5.56
|
IDR 2.66T 169.88M USD | IDR 338.78M 21.65K USD | IDR 84.00 0.0053 USD | IDR 94.00 0.0060 USD | IDR 2.66T 169.88M USD | 50.29 | IDR 1.69 0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 82.00 0.0052 USD |
-6.82
|
IDR 2.55T 163.08M USD | IDR 92.17M 5.89K USD | IDR 82.00 0.0052 USD | IDR 92.00 0.0058 USD | IDR 2.55T 163.08M USD | 6.36 | IDR 12.89 0.0008 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 121.00 0.0077 USD |
-0.82
|
IDR 2.52T 160.8M USD | IDR 119.21M 7.62K USD | IDR 118.00 0.0075 USD | IDR 126.00 0.0080 USD | IDR 2.52T 160.8M USD | 0 | -IDR 3.02 -0.0001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 224.00 0.01 USD |
-6.67
|
IDR 1.73T 110.77M USD | IDR 120.31M 7.69K USD | IDR 224.00 0.01 USD | IDR 246.00 0.02 USD | IDR 1.73T 110.77M USD | 21.53 | IDR 10.40 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 1.40T 89.49M USD | IDR 74.68M 4.77K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.40T 89.49M USD | 20.76 | IDR 1.30 0.00008 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 92.00 0.0058 USD |
-6.12
|
IDR 1.31T 83.7M USD | IDR 186.68M 11.93K USD | IDR 92.00 0.0058 USD | IDR 100.00 0.0063 USD | IDR 1.31T 83.7M USD | 12.64 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 78.00 0.0049 USD |
-6.02
|
IDR 1.21T 77.44M USD | IDR 162.84M 10.41K USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 1.21T 77.44M USD | 0 | -IDR 0.39 -0.00002 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 84.00 0.0053 USD |
-2.33
|
IDR 1.11T 71M USD | IDR 65.57M 4.19K USD | IDR 82.00 0.0052 USD | IDR 86.00 0.0054 USD | IDR 1.11T 71M USD | 0.98 | IDR 85.09 0.005 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 1.00T 63.97M USD | IDR 183.31M 11.71K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 1.00T 63.97M USD | 0 | -IDR 0.92 -0.00005 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 87.00 0.0055 USD |
-6.45
|
IDR 917.51B 58.63M USD | IDR 106.50M 6.81K USD | IDR 87.00 0.0055 USD | IDR 95.00 0.0060 USD | IDR 917.51B 58.63M USD | 13.28 | IDR 6.55 0.0004 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 56.00 0.0035 USD |
-6.67
|
IDR 915.74B 58.52M USD | IDR 129.43M 8.27K USD | IDR 56.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 915.74B 58.52M USD | 1.69 | IDR 33.02 0.002 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 14.00 0.00089 USD |
-6.67
|
IDR 863.46B 55.18M USD | IDR 85.32M 5.45K USD | IDR 14.00 0.00089 USD | IDR 16.00 0.0010 USD | IDR 863.46B 55.18M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 35.00 0.0022 USD |
-5.41
|
IDR 790.37B 50.51M USD | IDR 135.32M 8.65K USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 790.37B 50.51M USD | 0 | -IDR 1.91 -0.0001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 706.06B 45.12M USD | IDR 194.29M 12.42K USD | IDR 24.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 706.06B 45.12M USD | 18.04 | IDR 1.33 0.00008 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 115.00 0.0073 USD |
-5.74
|
IDR 692.30B 44.24M USD | IDR 144.07M 9.21K USD | IDR 114.00 0.0072 USD | IDR 126.00 0.0080 USD | IDR 692.30B 44.24M USD | 5.55 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 12.00 0.00076 USD |
-7.69
|
IDR 555.33B 35.49M USD | IDR 263.15M 16.82K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 555.33B 35.49M USD | 0 | -IDR 9.40 -0.0006 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 34.00 0.0021 USD |
-5.56
|
IDR 440.00B 28.12M USD | IDR 210.78M 13.47K USD | IDR 34.00 0.0021 USD | IDR 40.00 0.0025 USD | IDR 440.00B 28.12M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 95.00 0.0060 USD |
0
|
IDR 406.28B 25.96M USD | IDR 99.65M 6.37K USD | IDR 92.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 406.28B 25.96M USD | 6.03 | IDR 15.73 0.001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 40.00 0.0025 USD |
-6.98
|
IDR 357.84B 22.87M USD | IDR 15.40M 984.31 USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 357.84B 22.87M USD | 0 | IDR 0.00 0 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 100.00 0.0063 USD |
-6.54
|
IDR 342.61B 21.89M USD | IDR 46.53M 2.97K USD | IDR 100.00 0.0063 USD | IDR 114.00 0.0072 USD | IDR 342.61B 21.89M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 327.61B 20.94M USD | IDR 465.94M 29.77K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 327.61B 20.94M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 36.00 0.0023 USD |
-5.26
|
IDR 272.56B 17.42M USD | IDR 71.25M 4.55K USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 272.56B 17.42M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 241.88B 15.46M USD | IDR 24.33M 1.55K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 241.88B 15.46M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 104.00 0.0066 USD |
-7.14
|
IDR 157.54B 10.07M USD | IDR 116.65M 7.45K USD | IDR 101.00 0.0064 USD | IDR 123.00 0.0078 USD | IDR 157.54B 10.07M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 61.00 0.0038 USD |
-4.69
|
IDR 150.27B 9.6M USD | IDR 10.02M 640.53 USD | IDR 60.00 0.0038 USD | IDR 67.00 0.0042 USD | IDR 150.27B 9.6M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 45.00 0.0028 USD |
-2.17
|
IDR 148.65B 9.5M USD | IDR 44.69M 2.86K USD | IDR 44.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 148.65B 9.5M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 66.00 0.0042 USD |
-5.71
|
IDR 126.24B 8.07M USD | IDR 17.57M 1.12K USD | IDR 66.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 126.24B 8.07M USD | 4.00 | IDR 16.49 0.001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 12.00 0.00076 USD |
-7.69
|
IDR 122.68B 7.84M USD | IDR 149.30M 9.54K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 122.68B 7.84M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 64.00 0.0040 USD |
-5.88
|
IDR 100.00B 6.39M USD | IDR 23.50M 1.5K USD | IDR 64.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 100.00B 6.39M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 62.00 0.0039 USD |
-6.06
|
IDR 93.00B 5.94M USD | IDR 15.78M 1.01K USD | IDR 62.00 0.0039 USD | IDR 70.00 0.0044 USD | IDR 93.00B 5.94M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 174,975.00 11.18 USD |
-2.78
|
IDR 417.10T 26.65B USD | IDR 1.40K 0.09 USD | IDR 174,975.00 11.18 USD | IDR 175,000.00 11.18 USD | IDR 417.10T 26.65B USD | 380.44 | IDR 459.92 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,950.00 0.64 USD |
-4.1
|
IDR 331.67T 21.19B USD | IDR 1.17M 75 USD | IDR 9,775.00 0.62 USD | IDR 10,600.00 0.68 USD | IDR 331.67T 21.19B USD | 23.59 | IDR 421.74 0.03 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,760.00 0.24 USD |
-5.05
|
IDR 272.27T 17.4B USD | IDR 68.67M 4.39K USD | IDR 3,690.00 0.24 USD | IDR 4,040.00 0.26 USD | IDR 272.27T 17.4B USD | 0 | -IDR 92.60 -0.005 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,630.00 0.3 USD |
+1.54
|
IDR 184.83T 11.81B USD | IDR 67.37M 4.31K USD | IDR 4,580.00 0.29 USD | IDR 4,750.00 0.3 USD | IDR 184.83T 11.81B USD | 6.25 | IDR 740.00 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,725.00 0.62 USD |
-1.02
|
IDR 137.94T 8.81B USD | IDR 2.30K 0.15 USD | IDR 9,600.00 0.61 USD | IDR 9,800.00 0.63 USD | IDR 137.94T 8.81B USD | 123.88 | IDR 78.50 0.005 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,975.00 0.7 USD |
-0.23
|
IDR 134.32T 8.58B USD | IDR 8.80K 0.56 USD | IDR 10,725.00 0.69 USD | IDR 11,000.00 0.7 USD | IDR 134.32T 8.58B USD | 0 | -IDR 30.94 -0.001 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 2,810.00 0.18 USD |
-6.95
|
IDR 134.25T 8.58B USD | IDR 517.30K 33.06 USD | IDR 2,810.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 134.25T 8.58B USD | 112.53 | IDR 24.97 0.001 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,300.00 1.3 USD |
+1.12
|
IDR 129.26T 8.26B USD | IDR 1.70K 0.11 USD | IDR 20,100.00 1.28 USD | IDR 20,300.00 1.3 USD | IDR 129.26T 8.26B USD | 42.64 | IDR 476.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,310.00 0.21 USD |
-4.61
|
IDR 123.20T 7.87B USD | IDR 78.96M 5.05K USD | IDR 3,280.00 0.21 USD | IDR 3,490.00 0.22 USD | IDR 123.20T 7.87B USD | 5.96 | IDR 555.00 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,600.00 0.74 USD |
0
|
IDR 115.33T 7.37B USD | IDR 3.10K 0.2 USD | IDR 11,525.00 0.74 USD | IDR 11,600.00 0.74 USD | IDR 115.33T 7.37B USD | 0 | -IDR 5.79 -0.0003 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,810.00 0.12 USD |
+0.28
|
IDR 98.60T 6.3B USD | IDR 9.40K 0.6 USD | IDR 1,800.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 98.60T 6.3B USD | 667.89 | IDR 2.71 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 26,500.00 1.69 USD |
+6
|
IDR 92.57T 5.92B USD | IDR 5.32M 340.02 USD | IDR 25,125.00 1.61 USD | IDR 26,500.00 1.69 USD | IDR 92.57T 5.92B USD | 12.53 | IDR 2.11K 0.14 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 675.00 0.04 USD |
+5.47
|
IDR 78.51T 5.02B USD | IDR 51.80M 3.31K USD | IDR 640.00 0.04 USD | IDR 675.00 0.04 USD | IDR 78.51T 5.02B USD | 9.00 | IDR 75.00 0.004 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,250.00 0.27 USD |
-4.71
|
IDR 77.31T 4.94B USD | IDR 3.69M 236.1 USD | IDR 4,210.00 0.27 USD | IDR 4,510.00 0.29 USD | IDR 77.31T 4.94B USD | 29.91 | IDR 142.08 0.009 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,460.00 0.16 USD |
+0.41
|
IDR 70.85T 4.53B USD | IDR 43.17M 2.76K USD | IDR 2,420.00 0.15 USD | IDR 2,520.00 0.16 USD | IDR 70.85T 4.53B USD | 7.12 | IDR 345.24 0.02 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 5,750.00 0.37 USD |
-3.77
|
IDR 67.06T 4.29B USD | IDR 8.27M 528.42 USD | IDR 5,750.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 67.06T 4.29B USD | 9.08 | IDR 633.00 0.04 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,650.00 0.42 USD |
-0.37
|
IDR 58.39T 3.73B USD | IDR 14.77M 944.12 USD | IDR 6,425.00 0.41 USD | IDR 6,725.00 0.43 USD | IDR 58.39T 3.73B USD | 6.12 | IDR 1.09K 0.07 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,565.00 0.1 USD |
-2.49
|
IDR 56.62T 3.62B USD | IDR 35.30K 2.26 USD | IDR 1,545.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 56.62T 3.62B USD | 15.34 | IDR 102.00 0.006 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,685.00 0.11 USD |
-0.88
|
IDR 54.34T 3.47B USD | IDR 61.77M 3.95K USD | IDR 1,635.00 0.1 USD | IDR 1,735.00 0.11 USD | IDR 54.34T 3.47B USD | 7.26 | IDR 232.04 0.01 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,395.00 0.09 USD |
-2.11
|
IDR 52.98T 3.39B USD | IDR 88.06M 5.63K USD | IDR 1,365.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 52.98T 3.39B USD | 15.04 | IDR 92.72 0.005 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,255.00 0.08 USD |
-1.57
|
IDR 51.31T 3.28B USD | IDR 42.63M 2.72K USD | IDR 1,240.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 51.31T 3.28B USD | 10.15 | IDR 123.61 0.007 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 5,000.00 0.32 USD |
0
|
IDR 48.87T 3.12B USD | IDR 6.34M 405.25 USD | IDR 4,920.00 0.31 USD | IDR 5,025.00 0.32 USD | IDR 48.87T 3.12B USD | 10.34 | IDR 483.36 0.03 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,000.00 0.13 USD |
-2.91
|
IDR 48.84T 3.12B USD | IDR 88.81M 5.68K USD | IDR 1,940.00 0.12 USD | IDR 2,120.00 0.14 USD | IDR 48.84T 3.12B USD | 52.47 | IDR 38.11 0.002 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,050.00 0.07 USD |
-0.47
|
IDR 48.44T 3.1B USD | IDR 354.29M 22.64K USD | IDR 1,025.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 48.44T 3.1B USD | 5.86 | IDR 178.98 0.01 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 735.00 0.05 USD |
-5.16
|
IDR 46.30T 2.96B USD | IDR 75.19M 4.8K USD | IDR 725.00 0.05 USD | IDR 780.00 0.05 USD | IDR 46.30T 2.96B USD | 4.34 | IDR 169.18 0.01 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 845.00 0.05 USD |
+1.81
|
IDR 46.21T 2.95B USD | IDR 35.28M 2.25K USD | IDR 800.00 0.05 USD | IDR 885.00 0.06 USD | IDR 46.21T 2.95B USD | 60.01 | IDR 14.08 0.0008 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,050.00 0.51 USD |
-3.3
|
IDR 46.19T 2.95B USD | IDR 19.80K 1.27 USD | IDR 8,050.00 0.51 USD | IDR 8,375.00 0.54 USD | IDR 46.19T 2.95B USD | 238.94 | IDR 33.69 0.002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,780.00 0.18 USD |
+2.58
|
IDR 45.59T 2.91B USD | IDR 76.69M 4.9K USD | IDR 2,640.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 45.59T 2.91B USD | 6.12 | IDR 454.00 0.03 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,935.00 0.12 USD |
+0.52
|
IDR 45.44T 2.9B USD | IDR 34.60K 2.21 USD | IDR 1,895.00 0.12 USD | IDR 1,940.00 0.12 USD | IDR 45.44T 2.9B USD | 13.89 | IDR 139.30 0.008 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,040.00 0.07 USD |
-0.48
|
IDR 42.74T 2.73B USD | IDR 68.34M 4.37K USD | IDR 1,035.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 42.74T 2.73B USD | 12.10 | IDR 85.95 0.005 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,200.00 0.46 USD |
-2.37
|
IDR 42.35T 2.71B USD | IDR 171.30K 10.95 USD | IDR 6,875.00 0.44 USD | IDR 7,400.00 0.47 USD | IDR 42.35T 2.71B USD | 7.76 | IDR 927.82 0.06 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 980.00 0.06 USD |
-2.97
|
IDR 41.12T 2.63B USD | IDR 10.26M 655.61 USD | IDR 960.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 41.12T 2.63B USD | 16.13 | IDR 60.73 0.003 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,525.00 0.1 USD |
-5.28
|
IDR 38.34T 2.45B USD | IDR 28.69M 1.83K USD | IDR 1,525.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 38.34T 2.45B USD | 5.59 | IDR 272.77 0.02 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,915.00 0.12 USD |
+3.51
|
IDR 38.02T 2.43B USD | IDR 15.89M 1.02K USD | IDR 1,845.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 38.02T 2.43B USD | 9.39 | IDR 203.78 0.01 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,800.00 0.43 USD |
-2.16
|
IDR 37.20T 2.38B USD | IDR 7.97M 509.58 USD | IDR 6,800.00 0.43 USD | IDR 7,200.00 0.46 USD | IDR 37.20T 2.38B USD | 3.33 | IDR 2.04K 0.13 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,500.00 0.22 USD |
-5.91
|
IDR 36.89T 2.36B USD | IDR 13.20M 843.29 USD | IDR 3,500.00 0.22 USD | IDR 3,790.00 0.24 USD | IDR 36.89T 2.36B USD | 14.11 | IDR 247.98 0.02 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,170.00 0.2 USD |
-1.55
|
IDR 36.50T 2.33B USD | IDR 81.03M 5.18K USD | IDR 3,140.00 0.2 USD | IDR 3,330.00 0.21 USD | IDR 36.50T 2.33B USD | 7.69 | IDR 412.00 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
