Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (815)
Jakarta (815)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,075.00 0.32 USD |
+2.94
|
IDR 623.60T 39.85B USD | IDR 85.25M 5.26K USD | IDR 5,025.00 0.32 USD | IDR 5,125.00 0.33 USD | IDR 623.60T 39.85B USD | 10.31 | IDR 491.98 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,730.00 0.17 USD |
+1.49
|
IDR 411.07T 26.27B USD | IDR 127.65M 8.16K USD | IDR 2,730.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 411.07T 26.27B USD | 6.63 | IDR 411.59 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,630.00 0.23 USD |
+0.83
|
IDR 338.80T 21.65B USD | IDR 69.70M 4.45K USD | IDR 3,630.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 338.80T 21.65B USD | 5.26 | IDR 689.03 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,995.00 0.13 USD |
+5.85
|
IDR 196.44T 12.55B USD | IDR 104.00M 6.65K USD | IDR 1,940.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 196.44T 12.55B USD | 12.19 | IDR 163.60 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,290.00 0.08 USD |
-0.77
|
IDR 111.54T 7.13B USD | IDR 111.53M 7.13K USD | IDR 1,270.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 111.54T 7.13B USD | 361.34 | IDR 3.57 0.0002 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 635.00 0.04 USD |
+0.79
|
IDR 98.25T 6.28B USD | IDR 45.54M 2.91K USD | IDR 625.00 0.04 USD | IDR 665.00 0.04 USD | IDR 98.25T 6.28B USD | 23.02 | IDR 27.58 0.001 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 920.00 0.06 USD |
-5.61
|
IDR 86.21T 5.51B USD | IDR 120.72M 7.71K USD | IDR 920.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 86.21T 5.51B USD | 39.26 | IDR 23.43 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,760.00 0.18 USD |
+6.15
|
IDR 66.32T 4.24B USD | IDR 95.26M 6.09K USD | IDR 2,700.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 66.32T 4.24B USD | 6.87 | IDR 401.27 0.03 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 328.00 0.02 USD |
+6.49
|
IDR 46.51T 2.97B USD | IDR 224.51M 14.35K USD | IDR 316.00 0.02 USD | IDR 336.00 0.02 USD | IDR 46.51T 2.97B USD | 81.59 | IDR 4.02 0.0002 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 119.00 0.0076 USD |
+2.59
|
IDR 44.19T 2.82B USD | IDR 1.82B 116.42K USD | IDR 118.00 0.0075 USD | IDR 125.00 0.0079 USD | IDR 44.19T 2.82B USD | 22.24 | IDR 5.35 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 348.00 0.02 USD |
-2.79
|
IDR 39.11T 2.5B USD | IDR 122.64M 7.84K USD | IDR 346.00 0.02 USD | IDR 382.00 0.02 USD | IDR 39.11T 2.5B USD | 25.83 | IDR 13.47 0.0008 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 314.00 0.02 USD |
+4.67
|
IDR 33.72T 2.15B USD | IDR 57.11M 3.65K USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 33.72T 2.15B USD | 25.34 | IDR 12.39 0.0007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
+4.35
|
IDR 26.66T 1.7B USD | IDR 885.04M 56.56K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 26.66T 1.7B USD | 37.31 | IDR 0.67 0.00004 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 565.00 0.04 USD |
+2.73
|
IDR 22.51T 1.44B USD | IDR 50.77M 3.14K USD | IDR 550.00 0.04 USD | IDR 585.00 0.04 USD | IDR 22.51T 1.44B USD | 0 | -IDR 195.30 -0.01 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 342.00 0.02 USD |
+2.38
|
IDR 19.98T 1.28B USD | IDR 18.73M 1.2K USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 19.98T 1.28B USD | 5.05 | IDR 67.60 0.004 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 41.00 0.0026 USD |
+7.89
|
IDR 14.00T 894.72M USD | IDR 9.25M 591.32 USD | IDR 41.00 0.0026 USD | IDR 41.00 0.0026 USD | IDR 14.00T 894.72M USD | 0 | -IDR 22.94 -0.001 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 426.00 0.03 USD |
+4.93
|
IDR 11.27T 720.3M USD | IDR 44.57M 2.85K USD | IDR 418.00 0.03 USD | IDR 432.00 0.03 USD | IDR 11.27T 720.3M USD | 3.05 | IDR 139.29 0.008 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 65.00 0.0041 USD |
-5.8
|
IDR 11.05T 706.43M USD | IDR 138.40M 8.84K USD | IDR 65.00 0.0041 USD | IDR 75.00 0.0047 USD | IDR 11.05T 706.43M USD | 0 | -IDR 0.94 -0.00006 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 40.00 0.0025 USD |
+2.5
|
IDR 10.53T 673.11M USD | IDR 193.21M 12.35K USD | IDR 39.00 0.0024 USD | IDR 43.00 0.0027 USD | IDR 10.53T 673.11M USD | 28.36 | IDR 1.41 0.00009 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 232.00 0.01 USD |
+5.45
|
IDR 9.06T 578.91M USD | IDR 492.85M 31.49K USD | IDR 222.00 0.01 USD | IDR 238.00 0.02 USD | IDR 9.06T 578.91M USD | 2.07 | IDR 111.98 0.007 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 96.00 0.0061 USD |
+1.05
|
IDR 8.82T 563.36M USD | IDR 20.41M 1.3K USD | IDR 96.00 0.0061 USD | IDR 98.00 0.0062 USD | IDR 8.82T 563.36M USD | 0 | -IDR 8.16 -0.0005 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 500.00 0.03 USD |
+1.21
|
IDR 8.61T 550.42M USD | IDR 19.83M 1.27K USD | IDR 496.00 0.03 USD | IDR 510.00 0.03 USD | IDR 8.61T 550.42M USD | 7.15 | IDR 69.90 0.004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 161.00 0.01 USD |
+1.9
|
IDR 7.76T 495.87M USD | IDR 88.14M 5.63K USD | IDR 159.00 0.01 USD | IDR 163.00 0.01 USD | IDR 7.76T 495.87M USD | 4.45 | IDR 36.17 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 496.00 0.03 USD |
+1.22
|
IDR 7.54T 482.05M USD | IDR 33.88M 2.17K USD | IDR 492.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.54T 482.05M USD | 5.02 | IDR 98.63 0.006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 256.00 0.02 USD |
-4.48
|
IDR 7.44T 475.28M USD | IDR 567.79M 36.28K USD | IDR 252.00 0.02 USD | IDR 290.00 0.02 USD | IDR 7.44T 475.28M USD | 263.91 | IDR 0.97 0.00006 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 34.00 0.0021 USD |
+6.25
|
IDR 6.39T 408.22M USD | IDR 18.13M 1.16K USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 6.39T 408.22M USD | 0 | -IDR 1.88 -0.0001 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 38.00 0.0024 USD |
+5.71
|
IDR 6.37T 407.24M USD | IDR 48.35M 3.09K USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 6.37T 407.24M USD | 7.40 | IDR 5.13 0.0003 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 79.00 0.0050 USD |
0
|
IDR 5.03T 321.62M USD | IDR 176.92M 11.31K USD | IDR 78.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 5.03T 321.62M USD | 232.35 | IDR 0.34 0.00002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 39.00 0.0024 USD |
+5.41
|
IDR 4.87T 311.11M USD | IDR 21.08M 1.35K USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 4.87T 311.11M USD | 2.74 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 226.00 0.01 USD |
-0.87
|
IDR 3.50T 223.77M USD | IDR 130.03M 8.31K USD | IDR 222.00 0.01 USD | IDR 238.00 0.02 USD | IDR 3.50T 223.77M USD | 2.80 | IDR 80.49 0.005 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 40.00 0.0025 USD |
+2.5
|
IDR 2.83T 181.12M USD | IDR 12.62M 806.38 USD | IDR 40.00 0.0025 USD | IDR 41.00 0.0026 USD | IDR 2.83T 181.12M USD | 2.22 | IDR 17.99 0.001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 69.00 0.0044 USD |
+2.99
|
IDR 2.71T 172.91M USD | IDR 18.06M 1.15K USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 2.71T 172.91M USD | 0 | -IDR 1.62 -0.0001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 2.58T 164.58M USD | IDR 75.61M 4.83K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 2.58T 164.58M USD | 5.67 | IDR 4.23 0.0002 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 78.00 0.0049 USD |
+2.63
|
IDR 2.40T 153.14M USD | IDR 26.65M 1.57K USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 2.40T 153.14M USD | 5.21 | IDR 14.77 0.0009 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 72.00 0.0046 USD |
+2.86
|
IDR 2.25T 143.9M USD | IDR 55.43M 3.54K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 2.25T 143.9M USD | 110.76 | IDR 0.65 0.00004 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 108.00 0.0069 USD |
+4.9
|
IDR 2.25T 143.53M USD | IDR 104.43M 6.67K USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 2.25T 143.53M USD | 11.36 | IDR 9.50 0.0006 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 185.00 0.01 USD |
-0.54
|
IDR 1.43T 91.49M USD | IDR 126.00M 8.05K USD | IDR 181.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.43T 91.49M USD | 19.13 | IDR 9.67 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 27.00 0.0017 USD |
+8
|
IDR 1.40T 89.49M USD | IDR 25.83M 1.65K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.40T 89.49M USD | 21.60 | IDR 1.25 0.00007 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 69.00 0.0044 USD |
+6.15
|
IDR 1.07T 68.51M USD | IDR 113.25M 7.24K USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 1.07T 68.51M USD | 0 | -IDR 0.40 -0.00002 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 996.65B 63.69M USD | IDR 73.45M 4.69K USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 996.65B 63.69M USD | 9.62 | IDR 7.28 0.0004 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 939.13B 60.01M USD | IDR 36.28M 2.32K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 939.13B 60.01M USD | 1.10 | IDR 64.20 0.004 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 56.00 0.0035 USD |
-5.08
|
IDR 915.74B 58.52M USD | IDR 25.26M 1.61K USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 915.74B 58.52M USD | 1.96 | IDR 28.50 0.001 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 18.00 0.0012 USD |
-5.26
|
IDR 826.92B 52.84M USD | IDR 339.01M 21.42K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 826.92B 52.84M USD | 0 | -IDR 0.80 -0.00005 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 68.35M 4.37K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 801.78B 51.24M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 30.00 0.0019 USD |
+3.45
|
IDR 677.46B 43.29M USD | IDR 49.00M 3.13K USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 677.46B 43.29M USD | 0 | -IDR 2.39 -0.0001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 22.00 0.0014 USD |
+4.76
|
IDR 647.22B 41.36M USD | IDR 9.59M 613.09 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 647.22B 41.36M USD | 15.82 | IDR 1.39 0.00008 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 61.00 0.0038 USD |
-4.76
|
IDR 643.31B 41.11M USD | IDR 365.93M 23.38K USD | IDR 60.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 643.31B 41.11M USD | 6.08 | IDR 10.02 0.0006 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 614.04B 39.24M USD | IDR 84.01M 5.37K USD | IDR 101.00 0.0064 USD | IDR 106.00 0.0067 USD | IDR 614.04B 39.24M USD | 4.73 | IDR 21.55 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 462.77B 29.57M USD | IDR 120.98M 7.73K USD | IDR 10.00 0.00063 USD | IDR 12.00 0.00076 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 376.35B 24.05M USD | IDR 550.30K 35.17 USD | IDR 88.00 0.0056 USD | IDR 89.00 0.0056 USD | IDR 376.35B 24.05M USD | 5.59 | IDR 15.73 0.001 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 362.35B 23.16M USD | IDR 21.88M 1.4K USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 362.35B 23.16M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 39.00 0.0024 USD |
+18.18
|
IDR 348.89B 22.29M USD | IDR 100.63M 6.43K USD | IDR 33.00 0.0021 USD | IDR 41.00 0.0026 USD | IDR 348.89B 22.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 309.03B 19.75M USD | IDR 351.00M 22.43K USD | IDR 254.00 0.02 USD | IDR 292.00 0.02 USD | IDR 309.03B 19.75M USD | 64.88 | IDR 4.50 0.0002 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 28.00 0.0017 USD |
+3.7
|
IDR 261.80B 16.73M USD | IDR 37.64M 2.41K USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 261.80B 16.73M USD | 0 | -IDR 3.90 -0.0002 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 76.00 0.0048 USD |
+5.56
|
IDR 260.38B 16.64M USD | IDR 25.57M 1.63K USD | IDR 72.00 0.0046 USD | IDR 81.00 0.0051 USD | IDR 260.38B 16.64M USD | 0 | -IDR 4.85 -0.0003 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 14.00 0.00089 USD |
+7.69
|
IDR 254.81B 16.28M USD | IDR 50.10M 3.2K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 254.81B 16.28M USD | 0 | -IDR 6.78 -0.0004 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 23.00 0.0014 USD |
+10
|
IDR 206.04B 13.17M USD | IDR 38.90M 2.49K USD | IDR 20.00 0.0012 USD | IDR 24.00 0.0015 USD | IDR 206.04B 13.17M USD | 0 | -IDR 7.23 -0.0004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 22.00 0.0014 USD |
-8.33
|
IDR 166.56B 10.64M USD | IDR 4.03M 257.69 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 166.56B 10.64M USD | 0 | -IDR 4.57 -0.0002 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 44.00 0.0028 USD |
-2.22
|
IDR 145.35B 9.29M USD | IDR 5.33M 340.66 USD | IDR 44.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 145.35B 9.29M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 80.00 0.0051 USD |
-6.98
|
IDR 121.18B 7.74M USD | IDR 31.22M 1.99K USD | IDR 78.00 0.0049 USD | IDR 92.00 0.0058 USD | IDR 121.18B 7.74M USD | 0 | -IDR 22.33 -0.001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 47.00 0.0030 USD |
+2.17
|
IDR 115.78B 7.4M USD | IDR 2.14M 136.58 USD | IDR 46.00 0.0029 USD | IDR 50.00 0.0031 USD | IDR 115.78B 7.4M USD | 0 | -IDR 9.41 -0.0006 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 11.00 0.00070 USD |
+12.5
|
IDR 112.46B 7.19M USD | IDR 97.57M 6.24K USD | IDR 9.00 0.00057 USD | IDR 11.00 0.00070 USD | IDR 112.46B 7.19M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 57.00 0.0036 USD |
+3.7
|
IDR 89.06B 5.69M USD | IDR 2.46M 157.08 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 89.06B 5.69M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 169,350.00 10.82 USD |
-2.11
|
IDR 403.69T 25.8B USD | IDR 200.00 0.01 USD | IDR 169,350.00 10.82 USD | IDR 169,350.00 10.82 USD | IDR 403.69T 25.8B USD | 368.28 | IDR 459.83 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,700.00 0.56 USD |
+2.65
|
IDR 290.00T 18.53B USD | IDR 180.80K 11.55 USD | IDR 8,375.00 0.54 USD | IDR 8,800.00 0.56 USD | IDR 290.00T 18.53B USD | 24.37 | IDR 356.97 0.02 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,680.00 0.24 USD |
+8.9
|
IDR 266.48T 17.03B USD | IDR 47.19M 3.02K USD | IDR 3,450.00 0.22 USD | IDR 3,710.00 0.24 USD | IDR 266.48T 17.03B USD | 12.07 | IDR 304.68 0.02 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,900.00 0.31 USD |
0
|
IDR 194.47T 12.43B USD | IDR 21.98M 1.4K USD | IDR 4,840.00 0.31 USD | IDR 4,950.00 0.32 USD | IDR 194.47T 12.43B USD | 6.36 | IDR 769.56 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,950.00 0.64 USD |
+2.31
|
IDR 141.13T 9.02B USD | IDR 100.00 0.01 USD | IDR 9,950.00 0.64 USD | IDR 9,950.00 0.64 USD | IDR 141.13T 9.02B USD | 133.28 | IDR 74.65 0.004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,750.00 1.33 USD |
0
|
IDR 132.13T 8.44B USD | IDR 4.40K 0.28 USD | IDR 20,100.00 1.28 USD | IDR 20,750.00 1.33 USD | IDR 132.13T 8.44B USD | 81.29 | IDR 255.23 0.02 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,350.00 0.66 USD |
-0.48
|
IDR 126.67T 8.09B USD | IDR 100.00 0.01 USD | IDR 10,350.00 0.66 USD | IDR 10,350.00 0.66 USD | IDR 126.67T 8.09B USD | 0 | -IDR 37.35 -0.002 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,290.00 0.21 USD |
+3.8
|
IDR 122.66T 7.84B USD | IDR 12.30M 785.86 USD | IDR 3,250.00 0.21 USD | IDR 3,290.00 0.21 USD | IDR 122.66T 7.84B USD | 5.88 | IDR 558.71 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
0
|
IDR 102.14T 6.53B USD | IDR 8.30K 0.53 USD | IDR 1,875.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 102.14T 6.53B USD | 825.99 | IDR 2.27 0.0001 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,715.00 0.11 USD |
-6.79
|
IDR 81.93T 5.24B USD | IDR 445.00K 28.44 USD | IDR 1,715.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 81.93T 5.24B USD | 85.57 | IDR 20.04 0.001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,425.00 1.5 USD |
+1.19
|
IDR 80.43T 5.14B USD | IDR 596.30K 38.1 USD | IDR 23,250.00 1.49 USD | IDR 23,550.00 1.5 USD | IDR 80.43T 5.14B USD | 10.68 | IDR 2.19K 0.14 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 645.00 0.04 USD |
+3.2
|
IDR 75.03T 4.79B USD | IDR 4.03M 257.52 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 75.03T 4.79B USD | 8.78 | IDR 73.41 0.004 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,100.00 0.39 USD |
+2.95
|
IDR 71.14T 4.55B USD | IDR 7.02M 428.67 USD | IDR 5,975.00 0.38 USD | IDR 6,150.00 0.39 USD | IDR 71.14T 4.55B USD | 8.19 | IDR 744.56 0.05 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,800.00 0.24 USD |
-1.81
|
IDR 69.30T 4.43B USD | IDR 2.91M 185.71 USD | IDR 3,750.00 0.24 USD | IDR 3,970.00 0.25 USD | IDR 69.30T 4.43B USD | 29.03 | IDR 131.22 0.008 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,360.00 0.15 USD |
+0.42
|
IDR 67.97T 4.34B USD | IDR 12.65M 808.28 USD | IDR 2,350.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 67.97T 4.34B USD | 5.87 | IDR 401.51 0.03 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,800.00 0.43 USD |
+3.03
|
IDR 59.71T 3.82B USD | IDR 1.37M 87.8 USD | IDR 6,600.00 0.42 USD | IDR 6,850.00 0.44 USD | IDR 59.71T 3.82B USD | 5.51 | IDR 1.23K 0.08 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,340.00 0.09 USD |
+2.29
|
IDR 54.78T 3.5B USD | IDR 10.38M 662.99 USD | IDR 1,315.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 54.78T 3.5B USD | 8.20 | IDR 163.39 0.01 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,430.00 0.09 USD |
+2.88
|
IDR 54.31T 3.47B USD | IDR 22.85M 1.46K USD | IDR 1,395.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 54.31T 3.47B USD | 15.31 | IDR 93.39 0.005 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,140.00 0.07 USD |
+7.55
|
IDR 52.59T 3.36B USD | IDR 96.41M 6.16K USD | IDR 1,080.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 52.59T 3.36B USD | 6.27 | IDR 181.61 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,110.00 0.13 USD |
+14.67
|
IDR 51.53T 3.29B USD | IDR 67.08M 4.29K USD | IDR 1,900.00 0.12 USD | IDR 2,130.00 0.14 USD | IDR 51.53T 3.29B USD | 55.51 | IDR 38.01 0.002 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,385.00 0.09 USD |
-1.42
|
IDR 50.11T 3.2B USD | IDR 45.00K 2.88 USD | IDR 1,345.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 50.11T 3.2B USD | 15.99 | IDR 86.61 0.005 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,400.00 0.54 USD |
+3.07
|
IDR 48.20T 3.08B USD | IDR 8.60K 0.55 USD | IDR 7,625.00 0.49 USD | IDR 8,475.00 0.54 USD | IDR 48.20T 3.08B USD | 247.78 | IDR 33.90 0.002 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 750.00 0.05 USD |
+3.45
|
IDR 47.24T 3.02B USD | IDR 29.80M 1.9K USD | IDR 735.00 0.05 USD | IDR 760.00 0.05 USD | IDR 47.24T 3.02B USD | 4.07 | IDR 184.01 0.01 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,660.00 0.3 USD |
+1.3
|
IDR 45.54T 2.91B USD | IDR 537.20K 34.33 USD | IDR 4,610.00 0.29 USD | IDR 4,700.00 0.3 USD | IDR 45.54T 2.91B USD | 9.82 | IDR 474.19 0.03 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,400.00 0.09 USD |
+2.93
|
IDR 45.15T 2.89B USD | IDR 21.64M 1.38K USD | IDR 1,390.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 45.15T 2.89B USD | 6.66 | IDR 209.91 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,885.00 0.12 USD |
-1.82
|
IDR 44.26T 2.83B USD | IDR 1.00K 0.06 USD | IDR 1,855.00 0.12 USD | IDR 1,885.00 0.12 USD | IDR 44.26T 2.83B USD | 14.76 | IDR 127.68 0.008 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 785.00 0.05 USD |
+7.53
|
IDR 42.93T 2.74B USD | IDR 11.68M 746.21 USD | IDR 735.00 0.05 USD | IDR 815.00 0.05 USD | IDR 42.93T 2.74B USD | 53.07 | IDR 14.79 0.0009 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,925.00 0.44 USD |
+1.1
|
IDR 40.74T 2.6B USD | IDR 13.50K 0.86 USD | IDR 6,850.00 0.44 USD | IDR 7,025.00 0.45 USD | IDR 40.74T 2.6B USD | 7.51 | IDR 921.11 0.06 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 950.00 0.06 USD |
-1.55
|
IDR 39.86T 2.55B USD | IDR 8.79M 561.9 USD | IDR 940.00 0.06 USD | IDR 965.00 0.06 USD | IDR 39.86T 2.55B USD | 13.06 | IDR 72.70 0.004 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,400.00 0.15 USD |
+1.27
|
IDR 39.36T 2.51B USD | IDR 5.70M 364.36 USD | IDR 2,380.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 39.36T 2.51B USD | 5.34 | IDR 449.31 0.03 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,915.00 0.12 USD |
+2.14
|
IDR 38.02T 2.43B USD | IDR 2.34M 149.63 USD | IDR 1,885.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 38.02T 2.43B USD | 8.34 | IDR 229.44 0.01 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 915.00 0.06 USD |
+5.17
|
IDR 37.60T 2.4B USD | IDR 53.31M 3.41K USD | IDR 875.00 0.06 USD | IDR 925.00 0.06 USD | IDR 37.60T 2.4B USD | 10.61 | IDR 86.23 0.005 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,480.00 0.09 USD |
+1.37
|
IDR 37.21T 2.38B USD | IDR 1.53M 97.9 USD | IDR 1,475.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 37.21T 2.38B USD | 6.18 | IDR 239.33 0.02 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,625.00 0.42 USD |
+0.76
|
IDR 36.25T 2.32B USD | IDR 2.00M 127.81 USD | IDR 6,450.00 0.41 USD | IDR 6,750.00 0.43 USD | IDR 36.25T 2.32B USD | 3.33 | IDR 1.99K 0.13 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,340.00 0.21 USD |
+8.79
|
IDR 35.20T 2.25B USD | IDR 9.62M 614.81 USD | IDR 3,180.00 0.2 USD | IDR 3,380.00 0.22 USD | IDR 35.20T 2.25B USD | 12.14 | IDR 274.96 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
