Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (815)
Jakarta (815)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,050.00 0.32 USD |
-1.47
|
IDR 623.60T 39.85B USD | IDR 24.55M 941.12 USD | IDR 5,000.00 0.32 USD | IDR 5,075.00 0.32 USD | IDR 623.60T 39.85B USD | 10.10 | IDR 502.11 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,700.00 0.17 USD |
-0.37
|
IDR 406.55T 25.98B USD | IDR 36.69M 1.92K USD | IDR 2,680.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 406.55T 25.98B USD | 6.58 | IDR 410.03 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,600.00 0.23 USD |
-0.28
|
IDR 335.07T 21.41B USD | IDR 29.37M 1.75K USD | IDR 3,570.00 0.23 USD | IDR 3,610.00 0.23 USD | IDR 335.07T 21.41B USD | 5.21 | IDR 689.02 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,960.00 0.13 USD |
-1.51
|
IDR 193.00T 12.33B USD | IDR 7.92M 505.93 USD | IDR 1,935.00 0.12 USD | IDR 1,965.00 0.13 USD | IDR 193.00T 12.33B USD | 11.37 | IDR 172.25 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,230.00 0.08 USD |
-4.28
|
IDR 107.65T 6.88B USD | IDR 29.94M 771.7 USD | IDR 1,220.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 107.65T 6.88B USD | 365.10 | IDR 3.41 0.0002 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 615.00 0.04 USD |
-3.91
|
IDR 95.16T 6.08B USD | IDR 16.37M 997.01 USD | IDR 605.00 0.04 USD | IDR 630.00 0.04 USD | IDR 95.16T 6.08B USD | 21.11 | IDR 29.13 0.001 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 850.00 0.05 USD |
-6.59
|
IDR 79.65T 5.09B USD | IDR 39.13M 2.48K USD | IDR 850.00 0.05 USD | IDR 865.00 0.06 USD | IDR 79.65T 5.09B USD | 36.26 | IDR 23.44 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,650.00 0.17 USD |
-2.58
|
IDR 63.68T 4.07B USD | IDR 28.27M 1.81K USD | IDR 2,620.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 63.68T 4.07B USD | 6.83 | IDR 387.50 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 308.00 0.02 USD |
-6.13
|
IDR 43.67T 2.79B USD | IDR 70.32M 4.49K USD | IDR 306.00 0.02 USD | IDR 318.00 0.02 USD | IDR 43.67T 2.79B USD | 67.10 | IDR 4.59 0.0002 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 114.00 0.0072 USD |
-3.42
|
IDR 42.33T 2.71B USD | IDR 974.97M 62.3K USD | IDR 112.00 0.0071 USD | IDR 116.00 0.0074 USD | IDR 42.33T 2.71B USD | 20.24 | IDR 5.63 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 338.00 0.02 USD |
-6.15
|
IDR 37.99T 2.43B USD | IDR 43.06M 2.75K USD | IDR 336.00 0.02 USD | IDR 348.00 0.02 USD | IDR 37.99T 2.43B USD | 23.50 | IDR 14.38 0.0009 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 294.00 0.02 USD |
-5.19
|
IDR 31.57T 2.02B USD | IDR 20.67M 1.32K USD | IDR 292.00 0.02 USD | IDR 300.00 0.02 USD | IDR 31.57T 2.02B USD | 23.42 | IDR 12.55 0.0008 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 25.60T 1.64B USD | IDR 1.05B 66.9K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 25.60T 1.64B USD | 35.82 | IDR 0.67 0.00004 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 530.00 0.03 USD |
-6.19
|
IDR 21.12T 1.35B USD | IDR 25.43M 1.63K USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 21.12T 1.35B USD | 0 | -IDR 213.30 -0.01 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 342.00 0.02 USD |
-1.16
|
IDR 19.98T 1.28B USD | IDR 13.16M 841.12 USD | IDR 338.00 0.02 USD | IDR 350.00 0.02 USD | IDR 19.98T 1.28B USD | 4.85 | IDR 70.44 0.004 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 13.32T 851.07M USD | IDR 47.45M 3.03K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 13.32T 851.07M USD | 0 | -IDR 23.53 -0.001 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 400.00 0.03 USD |
-2.44
|
IDR 10.58T 676.34M USD | IDR 11.44M 731.16 USD | IDR 394.00 0.03 USD | IDR 402.00 0.03 USD | IDR 10.58T 676.34M USD | 2.94 | IDR 135.81 0.008 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 61.00 0.0038 USD |
-6.15
|
IDR 10.37T 662.96M USD | IDR 6.52M 416.71 USD | IDR 61.00 0.0038 USD | IDR 61.00 0.0038 USD | IDR 10.37T 662.96M USD | 0 | -IDR 0.95 -0.00006 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 39.00 0.0024 USD |
-2.5
|
IDR 10.27T 656.28M USD | IDR 101.52M 6.49K USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 10.27T 656.28M USD | 25.65 | IDR 1.52 0.00009 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 8.91T 569.23M USD | IDR 5.68M 362.98 USD | IDR 97.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 8.91T 569.23M USD | 0 | -IDR 8.32 -0.0005 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 216.00 0.01 USD |
-6.03
|
IDR 8.43T 538.98M USD | IDR 175.35M 11.21K USD | IDR 216.00 0.01 USD | IDR 224.00 0.01 USD | IDR 8.43T 538.98M USD | 1.82 | IDR 118.14 0.007 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 486.00 0.03 USD |
-2.01
|
IDR 8.37T 535.01M USD | IDR 9.97M 636.81 USD | IDR 484.00 0.03 USD | IDR 494.00 0.03 USD | IDR 8.37T 535.01M USD | 6.89 | IDR 70.47 0.004 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 252.00 0.02 USD |
-2.31
|
IDR 7.58T 484.35M USD | IDR 145.68M 9.31K USD | IDR 250.00 0.02 USD | IDR 268.00 0.02 USD | IDR 7.58T 484.35M USD | 265.26 | IDR 0.95 0.00006 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 157.00 0.01 USD |
-2.48
|
IDR 7.57T 483.55M USD | IDR 23.00M 1.47K USD | IDR 156.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 7.57T 483.55M USD | 4.20 | IDR 37.33 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 478.00 0.03 USD |
-3.23
|
IDR 7.27T 464.55M USD | IDR 13.32M 851.11 USD | IDR 476.00 0.03 USD | IDR 492.00 0.03 USD | IDR 7.27T 464.55M USD | 4.99 | IDR 95.78 0.006 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 32.00 0.0020 USD |
-3.03
|
IDR 6.01T 384.2M USD | IDR 1.23M 78.71 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 6.01T 384.2M USD | 0 | -IDR 1.94 -0.0001 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 35.00 0.0022 USD |
-5.26
|
IDR 5.87T 375.09M USD | IDR 13.88M 887.25 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 5.87T 375.09M USD | 6.45 | IDR 5.42 0.0003 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 4.99T 319.09M USD | IDR 5.23M 334.14 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 4.99T 319.09M USD | 2.60 | IDR 15.37 0.0009 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 73.00 0.0046 USD |
-5.13
|
IDR 4.65T 297.2M USD | IDR 43.16M 2.76K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 4.65T 297.2M USD | 228.12 | IDR 0.32 0.00002 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 210.00 0.01 USD |
-5.36
|
IDR 3.25T 207.93M USD | IDR 36.30M 2.32K USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 3.25T 207.93M USD | 2.06 | IDR 101.66 0.006 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 40.00 0.0025 USD |
-2.44
|
IDR 2.83T 181.12M USD | IDR 3.89M 248.67 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 2.83T 181.12M USD | 2.01 | IDR 19.88 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 2.68T 171.44M USD | IDR 6.46M 412.74 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 2.68T 171.44M USD | 5.44 | IDR 4.59 0.0002 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 68.00 0.0043 USD |
-2.86
|
IDR 2.67T 170.4M USD | IDR 3.36M 214.97 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 2.67T 170.4M USD | 0 | -IDR 1.82 -0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 76.00 0.0048 USD |
-2.56
|
IDR 2.37T 151.15M USD | IDR 3.36M 214.84 USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 2.37T 151.15M USD | 5.08 | IDR 14.96 0.0009 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 104.00 0.0066 USD |
-3.7
|
IDR 2.16T 138.21M USD | IDR 23.53M 1.5K USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 2.16T 138.21M USD | 9.96 | IDR 10.44 0.0006 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 69.00 0.0044 USD |
-6.76
|
IDR 2.16T 137.9M USD | IDR 35.22M 2.25K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 2.16T 137.9M USD | 94.52 | IDR 0.73 0.00004 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 183.00 0.01 USD |
-6.63
|
IDR 1.42T 90.5M USD | IDR 52.59M 3.36K USD | IDR 183.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.42T 90.5M USD | 16.69 | IDR 10.96 0.0007 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 1.30T 82.87M USD | IDR 4.24M 270.99 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.30T 82.87M USD | 16.02 | IDR 1.56 0.00009 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 65.00 0.0041 USD |
-5.8
|
IDR 1.01T 64.54M USD | IDR 35.53M 2.27K USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 1.01T 64.54M USD | 0 | -IDR 0.43 -0.00002 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 67.00 0.0042 USD |
-6.94
|
IDR 953.93B 60.96M USD | IDR 29.47M 1.88K USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 953.93B 60.96M USD | 9.20 | IDR 7.28 0.0004 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 68.00 0.0043 USD |
-5.48
|
IDR 899.45B 57.48M USD | IDR 10.34M 660.97 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 899.45B 57.48M USD | 0.96 | IDR 70.76 0.004 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 55.00 0.0035 USD |
-5.17
|
IDR 899.39B 57.47M USD | IDR 6.63M 423.97 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 899.39B 57.47M USD | 2.18 | IDR 25.17 0.001 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 13.00 0.00083 USD |
-7.14
|
IDR 801.78B 51.24M USD | IDR 14.03M 896.26 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 801.78B 51.24M USD | 0 | -IDR 92.95 -0.005 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 739.87B 47.28M USD | IDR 67.22M 4.3K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 739.87B 47.28M USD | 0 | -IDR 0.80 -0.00005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 30.00 0.0019 USD |
-3.33
|
IDR 677.46B 43.29M USD | IDR 4.43M 282.81 USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 677.46B 43.29M USD | 0 | -IDR 2.55 -0.0001 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 56.00 0.0035 USD |
-6.67
|
IDR 590.58B 37.74M USD | IDR 67.53M 4.32K USD | IDR 56.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 590.58B 37.74M USD | 5.61 | IDR 9.98 0.0006 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 588.38B 37.6M USD | IDR 1.76M 112.76 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 588.38B 37.6M USD | 14.38 | IDR 1.39 0.00008 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 96.00 0.0061 USD |
-4
|
IDR 577.92B 36.93M USD | IDR 12.95M 827.69 USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 577.92B 36.93M USD | 4.63 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 6.21M 396.84 USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.61 -0.0005 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 195.00 0.01 USD |
-6.28
|
IDR 390.03B 24.92M USD | IDR 174.96M 11.18K USD | IDR 194.00 0.01 USD | IDR 208.00 0.01 USD | IDR 390.03B 24.92M USD | 56.52 | IDR 3.45 0.0002 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 86.00 0.0054 USD |
-2.27
|
IDR 367.79B 23.5M USD | IDR 561.00K 35.85 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 367.79B 23.5M USD | 5.46 | IDR 15.73 0.001 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 349.41B 22.33M USD | IDR 8.56M 546.68 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 349.41B 22.33M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 37.00 0.0023 USD |
-5.13
|
IDR 331.00B 21.15M USD | IDR 9.50M 606.79 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 331.00B 21.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 309.03B 19.75M USD | IDR 351.00M 22.43K USD | IDR 254.00 0.02 USD | IDR 292.00 0.02 USD | IDR 309.03B 19.75M USD | 64.88 | IDR 4.50 0.0002 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 261.80B 16.73M USD | IDR 44.33M 2.83K USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 261.80B 16.73M USD | 0 | -IDR 4.04 -0.0002 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 254.81B 16.28M USD | IDR 8.47M 541.54 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 254.81B 16.28M USD | 0 | -IDR 7.87 -0.0005 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 73.00 0.0046 USD |
-6.41
|
IDR 250.11B 15.98M USD | IDR 50.84M 3.25K USD | IDR 73.00 0.0046 USD | IDR 90.00 0.0057 USD | IDR 250.11B 15.98M USD | 0 | -IDR 5.62 -0.0003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 179.17B 11.45M USD | IDR 16.59M 1.06K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 179.17B 11.45M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 166.56B 10.64M USD | IDR 5.74M 366.8 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 166.56B 10.64M USD | 0 | -IDR 4.54 -0.0002 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 145.35B 9.29M USD | IDR 9.13M 583.19 USD | IDR 44.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 145.35B 9.29M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 48.00 0.0030 USD |
-2.04
|
IDR 118.24B 7.56M USD | IDR 1.07M 40.69 USD | IDR 47.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 118.24B 7.56M USD | 0 | -IDR 10.67 -0.0006 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 72.00 0.0046 USD |
-8.86
|
IDR 109.06B 6.97M USD | IDR 10.09M 644.48 USD | IDR 72.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 109.06B 6.97M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 102.24B 6.53M USD | IDR 45.64M 2.92K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.65 -0.0001 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 57.00 0.0036 USD |
-1.72
|
IDR 89.06B 5.69M USD | IDR 1.32M 84.14 USD | IDR 57.00 0.0036 USD | IDR 58.00 0.0037 USD | IDR 89.06B 5.69M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 169,250.00 10.82 USD |
0
|
IDR 403.45T 25.78B USD | IDR 300.00 0.02 USD | IDR 169,250.00 10.82 USD | IDR 169,350.00 10.82 USD | IDR 403.45T 25.78B USD | 376.21 | IDR 449.87 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,425.00 0.54 USD |
-1.75
|
IDR 279.17T 17.84B USD | IDR 75.80K 4.9 USD | IDR 8,250.00 0.53 USD | IDR 8,525.00 0.54 USD | IDR 279.17T 17.84B USD | 22.85 | IDR 366.50 0.02 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,530.00 0.22 USD |
-3.55
|
IDR 254.17T 16.24B USD | IDR 11.34M 660.85 USD | IDR 3,500.00 0.22 USD | IDR 3,580.00 0.23 USD | IDR 254.17T 16.24B USD | 10.48 | IDR 334.80 0.02 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,910.00 0.31 USD |
-0.41
|
IDR 194.87T 12.45B USD | IDR 5.10M 310.54 USD | IDR 4,850.00 0.31 USD | IDR 4,920.00 0.31 USD | IDR 194.87T 12.45B USD | 6.54 | IDR 750.57 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,600.00 0.61 USD |
-1.03
|
IDR 136.17T 8.7B USD | IDR 100.00 0.01 USD | IDR 9,600.00 0.61 USD | IDR 9,600.00 0.61 USD | IDR 136.17T 8.7B USD | 127.62 | IDR 75.22 0.004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,300.00 1.3 USD |
-1.93
|
IDR 129.26T 8.26B USD | IDR 800.00 0.05 USD | IDR 20,225.00 1.29 USD | IDR 20,300.00 1.3 USD | IDR 129.26T 8.26B USD | 80.11 | IDR 253.39 0.02 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,350.00 0.66 USD |
0
|
IDR 126.67T 8.09B USD | IDR 100.00 0.01 USD | IDR 10,350.00 0.66 USD | IDR 10,350.00 0.66 USD | IDR 126.67T 8.09B USD | 0 | -IDR 37.34 -0.002 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,280.00 0.21 USD |
-1.2
|
IDR 122.66T 7.84B USD | IDR 4.02M 250.64 USD | IDR 3,270.00 0.21 USD | IDR 3,300.00 0.21 USD | IDR 122.66T 7.84B USD | 5.56 | IDR 590.69 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
-2.34
|
IDR 103.50T 6.61B USD | IDR 3.10K 0.03 USD | IDR 1,900.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 103.50T 6.61B USD | 815.45 | IDR 2.33 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,950.00 1.46 USD |
-0.52
|
IDR 78.71T 5.03B USD | IDR 511.60K 30.68 USD | IDR 22,700.00 1.45 USD | IDR 23,250.00 1.49 USD | IDR 78.71T 5.03B USD | 10.28 | IDR 2.23K 0.14 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,595.00 0.1 USD |
-7
|
IDR 76.20T 4.87B USD | IDR 39.80K 2.52 USD | IDR 1,595.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 76.20T 4.87B USD | 79.51 | IDR 20.06 0.001 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 74.44T 4.76B USD | IDR 680.70K 42.86 USD | IDR 630.00 0.04 USD | IDR 640.00 0.04 USD | IDR 74.44T 4.76B USD | 8.38 | IDR 76.37 0.004 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,150.00 0.39 USD |
+0.41
|
IDR 72.01T 4.6B USD | IDR 3.26M 180.32 USD | IDR 5,875.00 0.38 USD | IDR 6,200.00 0.4 USD | IDR 72.01T 4.6B USD | 8.41 | IDR 733.96 0.05 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,640.00 0.24 USD |
-2.93
|
IDR 68.21T 4.36B USD | IDR 918.70K 292.02 USD | IDR 3,710.00 0.24 USD | IDR 3,970.00 0.25 USD | IDR 68.21T 4.36B USD | 30.19 | IDR 124.20 0.007 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,290.00 0.15 USD |
-1.72
|
IDR 65.95T 4.21B USD | IDR 7.42M 473.91 USD | IDR 2,280.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 65.95T 4.21B USD | 5.82 | IDR 393.01 0.03 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,775.00 0.43 USD |
+0.74
|
IDR 59.49T 3.8B USD | IDR 986.10K 63.01 USD | IDR 6,625.00 0.42 USD | IDR 6,825.00 0.44 USD | IDR 59.49T 3.8B USD | 5.47 | IDR 1.24K 0.08 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,500.00 0.1 USD |
+3.09
|
IDR 56.97T 3.64B USD | IDR 8.50M 542.88 USD | IDR 1,430.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 56.97T 3.64B USD | 15.45 | IDR 97.06 0.006 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,290.00 0.08 USD |
-1.53
|
IDR 52.74T 3.37B USD | IDR 4.55M 290.84 USD | IDR 1,280.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 52.74T 3.37B USD | 7.95 | IDR 162.14 0.01 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,135.00 0.07 USD |
+0.44
|
IDR 52.36T 3.35B USD | IDR 35.38M 2.26K USD | IDR 1,085.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 52.36T 3.35B USD | 6.15 | IDR 184.47 0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,360.00 0.09 USD |
+0.37
|
IDR 49.21T 3.14B USD | IDR 7.70K 0.49 USD | IDR 1,350.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 49.21T 3.14B USD | 15.66 | IDR 86.80 0.005 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,000.00 0.13 USD |
-6.1
|
IDR 48.84T 3.12B USD | IDR 11.58M 739.78 USD | IDR 1,995.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 48.84T 3.12B USD | 45.34 | IDR 44.11 0.002 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,050.00 0.51 USD |
-3.01
|
IDR 46.19T 2.95B USD | IDR 300.00 0.02 USD | IDR 8,050.00 0.51 USD | IDR 8,050.00 0.51 USD | IDR 46.19T 2.95B USD | 234.62 | IDR 34.31 0.002 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,680.00 0.3 USD |
+1.74
|
IDR 45.74T 2.92B USD | IDR 1.53M 97.64 USD | IDR 4,610.00 0.29 USD | IDR 4,700.00 0.3 USD | IDR 45.74T 2.92B USD | 9.70 | IDR 482.44 0.03 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 725.00 0.05 USD |
-2.03
|
IDR 45.67T 2.92B USD | IDR 4.72M 301.39 USD | IDR 725.00 0.05 USD | IDR 735.00 0.05 USD | IDR 45.67T 2.92B USD | 3.99 | IDR 181.34 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,925.00 0.12 USD |
0
|
IDR 45.20T 2.89B USD | IDR 17.90K 1.14 USD | IDR 1,855.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 45.20T 2.89B USD | 15.03 | IDR 128.01 0.008 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,365.00 0.09 USD |
-2.85
|
IDR 44.02T 2.81B USD | IDR 14.66M 936.63 USD | IDR 1,345.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 44.02T 2.81B USD | 6.22 | IDR 219.24 0.01 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 770.00 0.05 USD |
-4.35
|
IDR 42.11T 2.69B USD | IDR 1.36M 87.03 USD | IDR 770.00 0.05 USD | IDR 790.00 0.05 USD | IDR 42.11T 2.69B USD | 48.21 | IDR 15.97 0.001 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,925.00 0.44 USD |
+0.36
|
IDR 40.74T 2.6B USD | IDR 1.10K 0.07 USD | IDR 6,900.00 0.44 USD | IDR 7,025.00 0.45 USD | IDR 40.74T 2.6B USD | 7.40 | IDR 934.60 0.06 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 955.00 0.06 USD |
+1.6
|
IDR 39.24T 2.51B USD | IDR 9.55M 589.82 USD | IDR 915.00 0.06 USD | IDR 960.00 0.06 USD | IDR 39.24T 2.51B USD | 10.43 | IDR 91.56 0.005 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 930.00 0.06 USD |
-2.11
|
IDR 39.02T 2.49B USD | IDR 1.32M 84.22 USD | IDR 920.00 0.06 USD | IDR 940.00 0.06 USD | IDR 39.02T 2.49B USD | 14.41 | IDR 64.53 0.004 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,495.00 0.1 USD |
+2.4
|
IDR 37.59T 2.4B USD | IDR 3.14M 200.93 USD | IDR 1,475.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 37.59T 2.4B USD | 6.01 | IDR 248.43 0.02 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,290.00 0.15 USD |
-3.38
|
IDR 37.55T 2.4B USD | IDR 4.40M 281.2 USD | IDR 2,270.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 37.55T 2.4B USD | 5.03 | IDR 455.00 0.03 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,890.00 0.12 USD |
-1.05
|
IDR 37.52T 2.4B USD | IDR 901.80K 57.63 USD | IDR 1,880.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 37.52T 2.4B USD | 8.15 | IDR 231.85 0.01 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,300.00 0.4 USD |
-2.7
|
IDR 34.47T 2.2B USD | IDR 812.90K 51.95 USD | IDR 6,250.00 0.4 USD | IDR 6,475.00 0.41 USD | IDR 34.47T 2.2B USD | 3.45 | IDR 1.82K 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
