Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (854)
- {{country.name}}
- Todos los países
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Todos los intercambios
- Jakarta (854)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (90)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (44)
- Industria (133)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (7)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (14)
- Oro (3)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (19)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (46)
- Mercados de Capital (8)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (31)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Centros de Atención Médica (9)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (3)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (29)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Marítimo (27)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,900 0.31 USD |
+0.82
|
$738.79T 47.21B USD | $104.88M 6.7K USD | $4,890 0.31 USD | $4,940 0.32 USD | $738.79T 47.21B USD | 12.25 | $399.84 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,950 0.44 USD |
0
|
$648.67T 41.45B USD | $45.33M 2.9K USD | $6,925 0.44 USD | $7,025 0.45 USD | $648.67T 41.45B USD | 11.50 | $603.96 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,940 0.19 USD |
-0.34
|
$291.24T 18.61B USD | $40.45M 2.59K USD | $2,920 0.19 USD | $3,000 0.19 USD | $291.24T 18.61B USD | 12.42 | $236.67 0.02 USD | |
| PT Barito Pacific Tbk BRPT.JK | $995 0.06 USD |
+0.51
|
$93.24T 5.96B USD | $47.01M 3K USD | $985 0.06 USD | $1,005 0.06 USD | $93.24T 5.96B USD | 192.45 | $5.17 0.0003 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $60 0.0038 USD |
0
|
$64.66T 4.13B USD | $1.37B 87.43K USD | $59 0.0037 USD | $61 0.0038 USD | $64.66T 4.13B USD | 0 | -$81 -0.005 USD | |
| PT Bumi Resources Tbk BUMI.JK | $134 0.0085 USD |
+2.29
|
$49.76T 3.18B USD | $1.15B 73.53K USD | $132 0.0084 USD | $139 0.0088 USD | $49.76T 3.18B USD | 0 | -$1.42 -0.00009 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $274 0.02 USD |
+4.58
|
$38.85T 2.48B USD | $479.28M 30.63K USD | $262 0.02 USD | $278 0.02 USD | $38.85T 2.48B USD | 144.97 | $1.89 0.0001 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,565 0.1 USD |
+1.95
|
$37.61T 2.4B USD | $86.32M 5.52K USD | $1,535 0.1 USD | $1,565 0.1 USD | $37.61T 2.4B USD | 13.73 | $113.93 0.007 USD | |
| PT MNC Land Tbk KPIG.JK | $170 0.01 USD |
+4.29
|
$16.58T 1.06B USD | $345.29M 22.06K USD | $161 0.01 USD | $176 0.01 USD | $16.58T 1.06B USD | 30.68 | $5.54 0.0003 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $398 0.03 USD |
0
|
$15.87T 1.01B USD | $28.6M 1.83K USD | $392 0.03 USD | $404 0.03 USD | $15.87T 1.01B USD | 0 | -$444.6 -0.02 USD | |
| PT Panin Financial Tbk PNLF.JK | $444 0.03 USD |
+0.45
|
$14.22T 908.54M USD | $53.99M 3.45K USD | $438 0.03 USD | $450 0.03 USD | $14.22T 908.54M USD | 10.81 | $41.07 0.002 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $136 0.0086 USD |
+5.43
|
$14.02T 896.2M USD | $644.17M 41.16K USD | $129 0.0082 USD | $137 0.0087 USD | $14.02T 896.2M USD | 0 | -$16.76 -0.001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $28 0.0017 USD |
+7.69
|
$13.35T 852.94M USD | $179.92M 11.5K USD | $27 0.0017 USD | $28 0.0017 USD | $13.35T 852.94M USD | 466.66 | $0.06 0.000003 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $60 0.0038 USD |
0
|
$11.27T 720.38M USD | $79.73M 5.09K USD | $59 0.0037 USD | $61 0.0038 USD | $11.27T 720.38M USD | 0 | -$62.65 -0.004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $131 0.0083 USD |
+0.77
|
$8.3T 530.47M USD | $109.1M 6.97K USD | $129 0.0082 USD | $132 0.0084 USD | $8.3T 530.47M USD | 13.98 | $9.37 0.0005 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $115 0.0073 USD |
+1.77
|
$8.15T 520.86M USD | $216.29M 13.82K USD | $113 0.0072 USD | $119 0.0076 USD | $8.15T 520.86M USD | 0.43 | $265.1 0.02 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $264 0.02 USD |
+0.76
|
$6.99T 446.38M USD | $131.94M 8.43K USD | $260 0.02 USD | $268 0.02 USD | $6.99T 446.38M USD | 23.91 | $11.04 0.0007 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $238 0.02 USD |
+13.33
|
$4.68T 298.84M USD | $385.61M 24.64K USD | $208 0.01 USD | $244 0.02 USD | $4.68T 298.84M USD | 9.67 | $24.61 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $64 0.0040 USD |
-1.54
|
$4.08T 260.56M USD | $33.27M 2.13K USD | $63 0.0040 USD | $67 0.0042 USD | $4.08T 260.56M USD | 18.23 | $3.51 0.0002 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $183 0.01 USD |
-1.08
|
$3.76T 240.11M USD | $274.74M 17.56K USD | $180 0.01 USD | $196 0.01 USD | $3.76T 240.11M USD | 24.93 | $7.34 0.0004 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $67 0.0042 USD |
-1.47
|
$2.98T 190.35M USD | $20.57M 1.31K USD | $66 0.0042 USD | $69 0.0044 USD | $2.98T 190.35M USD | 31.90 | $2.1 0.0001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $69 0.0044 USD |
+1.47
|
$2.94T 187.92M USD | $41.87M 2.68K USD | $66 0.0042 USD | $69 0.0044 USD | $2.94T 187.92M USD | 31.50 | $2.19 0.0001 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $260 0.02 USD |
0
|
$2.92T 186.69M USD | $147.98M 9.46K USD | $228 0.01 USD | $268 0.02 USD | $2.92T 186.69M USD | 10.78 | $24.1 0.001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $462 0.03 USD |
-0.43
|
$2.86T 182.61M USD | $22.54M 1.44K USD | $460 0.03 USD | $472 0.03 USD | $2.86T 182.61M USD | 5.37 | $85.98 0.005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $138 0.0088 USD |
+3.76
|
$1.95T 124.5M USD | $223.89M 14.31K USD | $131 0.0083 USD | $144 0.0092 USD | $1.95T 124.5M USD | 3.98 | $34.65 0.002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $208 0.01 USD |
0
|
$1.82T 116.3M USD | $183.06M 11.7K USD | $202 0.01 USD | $212 0.01 USD | $1.82T 116.3M USD | 22.78 | $9.13 0.0005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $72 0.0046 USD |
+7.46
|
$1.57T 100.55M USD | $272.58M 17.42K USD | $68 0.0043 USD | $72 0.0046 USD | $1.57T 100.55M USD | 1028.57 | $0.07 0.000004 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $56 0.0035 USD |
-1.75
|
$1.41T 89.79M USD | $695.4M 44.44K USD | $55 0.0035 USD | $58 0.0037 USD | $1.41T 89.79M USD | 26.54 | $2.11 0.0001 USD | |
| PT Multipolar Tbk MLPL.JK | $84 0.0053 USD |
+2.44
|
$1.31T 83.81M USD | $62.02M 3.96K USD | $82 0.0052 USD | $86 0.0054 USD | $1.31T 83.81M USD | 6.28 | $13.37 0.0008 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $138 0.0088 USD |
0
|
$875.92B 55.97M USD | $72.54M 4.64K USD | $126 0.0080 USD | $138 0.0088 USD | $875.92B 55.97M USD | 38.04 | $3.63 0.0002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $276 0.02 USD |
+0.73
|
$651.18B 41.61M USD | $58M 3.71K USD | $272 0.02 USD | $278 0.02 USD | $651.18B 41.61M USD | 22.27 | $12.39 0.0007 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $56 0.0035 USD |
0
|
$433.3B 27.69M USD | $207.27M 13.24K USD | $55 0.0035 USD | $57 0.0036 USD | $433.3B 27.69M USD | 200.00 | $0.28 0.00001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $3 0.00019 USD |
0
|
$138.83B 8.87M USD | $43.79M 2.8K USD | $3 0.00019 USD | $4 0.00025 USD | $138.83B 8.87M USD | 0 | -$2.08 -0.0001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $187.9 0.01 USD |
+1
|
$0 0 USD | $0 0 USD | $186.92 0.01 USD | $188.5 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BBCA.JK | $10,375 0.66 USD |
-1.19
|
$1.28Quad 81.73B USD | $44.63M 2.85K USD | $10,375 0.66 USD | $10,575 0.68 USD | $1.28Quad 81.73B USD | 24.87 | $417.08 0.03 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $8,550 0.55 USD |
-0.29
|
$739.67T 47.27B USD | $3.38M 215.84 USD | $8,550 0.55 USD | $8,650 0.55 USD | $739.67T 47.27B USD | 0 | -$17.96 -0.001 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $9,150 0.58 USD |
+3.1
|
$663.54T 42.4B USD | $31.9M 2.04K USD | $8,825 0.56 USD | $9,250 0.59 USD | $663.54T 42.4B USD | 48.54 | $188.49 0.01 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $16,700 1.07 USD |
+1.52
|
$556.67T 35.57B USD | $80.3K 5.13 USD | $16,350 1.04 USD | $17,000 1.09 USD | $556.67T 35.57B USD | 35.33 | $472.61 0.03 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $10,400 0.66 USD |
+1.96
|
$335.41T 21.43B USD | $5.33M 340.51 USD | $10,325 0.66 USD | $10,625 0.68 USD | $335.41T 21.43B USD | 62.89 | $165.36 0.01 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $41,500 2.65 USD |
-0.36
|
$255.83T 16.35B USD | $1.61M 103.05 USD | $41,200 2.63 USD | $42,150 2.69 USD | $255.83T 16.35B USD | 53.76 | $771.9 0.05 USD | |
| PT Astra International Tbk ASII.JK | $5,075 0.32 USD |
-0.98
|
$205.45T 13.13B USD | $39.32M 2.51K USD | $5,075 0.32 USD | $5,150 0.33 USD | $205.45T 13.13B USD | 6.36 | $796.78 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $12,000 0.77 USD |
+6.43
|
$202.6T 12.95B USD | $14.22M 908.6 USD | $11,275 0.72 USD | $12,100 0.77 USD | $202.6T 12.95B USD | 526.31 | $22.8 0.001 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $5,375 0.34 USD |
+0.94
|
$200.47T 12.81B USD | $14.49M 925.87 USD | $5,325 0.34 USD | $5,425 0.35 USD | $200.47T 12.81B USD | 9.39 | $571.9 0.04 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $12,250 0.78 USD |
+1.66
|
$142.86T 9.13B USD | $4.36M 278.85 USD | $12,075 0.77 USD | $12,500 0.8 USD | $142.86T 9.13B USD | 29.76 | $411.6 0.03 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $3,000 0.19 USD |
-0.99
|
$138.39T 8.84B USD | $18.49M 1.18K USD | $2,990 0.19 USD | $3,050 0.19 USD | $138.39T 8.84B USD | 22.02 | $136.2 0.008 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $3,170 0.2 USD |
+0.96
|
$131.63T 8.41B USD | $7.35M 469.5 USD | $3,160 0.2 USD | $3,200 0.2 USD | $131.63T 8.41B USD | 36.76 | $86.22 0.005 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,075 0.58 USD |
0
|
$128.72T 8.23B USD | $19.9K 1.27 USD | $8,950 0.57 USD | $9,075 0.58 USD | $128.72T 8.23B USD | 181.82 | $49.91 0.003 USD | |
| PT Adaro Energy Indonesia Tbk ADRO.JK | $3,870 0.25 USD |
+1.31
|
$119.04T 7.61B USD | $26.34M 1.68K USD | $3,850 0.25 USD | $3,890 0.25 USD | $119.04T 7.61B USD | 4.89 | $789.87 0.05 USD | |
| PT DCI Indonesia Tbk DCII.JK | $48,250 3.08 USD |
-2.53
|
$115.02T 7.35B USD | $2.7K 0.17 USD | $48,250 3.08 USD | $49,475 3.16 USD | $115.02T 7.35B USD | 200.00 | $241.25 0.02 USD | |
| PT United Tractors Tbk UNTR.JK | $26,150 1.67 USD |
+0.97
|
$94.97T 6.07B USD | $2.16M 138.32 USD | $25,925 1.66 USD | $26,350 1.68 USD | $94.97T 6.07B USD | 5.01 | $5.21K 0.33 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $14,575 0.93 USD |
-0.17
|
$92.81T 5.93B USD | $1.2K 0.08 USD | $14,425 0.92 USD | $14,575 0.93 USD | $92.81T 5.93B USD | 94.33 | $154.5 0.009 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $1,465 0.09 USD |
-2.33
|
$88.89T 5.68B USD | $2.78M 177.94 USD | $1,455 0.09 USD | $1,520 0.1 USD | $88.89T 5.68B USD | 270.29 | $5.42 0.0003 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $2,270 0.15 USD |
-0.44
|
$86.6T 5.53B USD | $11.22M 716.67 USD | $2,240 0.14 USD | $2,300 0.15 USD | $86.6T 5.53B USD | 19.08 | $118.95 0.007 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $730 0.05 USD |
+0.69
|
$84.91T 5.43B USD | $15.26M 975.36 USD | $720 0.05 USD | $735 0.05 USD | $84.91T 5.43B USD | 10.89 | $67.01 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,860 0.31 USD |
-0.61
|
$79.69T 5.09B USD | $2.49M 158.82 USD | $4,850 0.31 USD | $4,950 0.32 USD | $79.69T 5.09B USD | 29.41 | $165.24 0.01 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,720 0.11 USD |
+4.24
|
$79.54T 5.08B USD | $21.2M 1.35K USD | $1,655 0.11 USD | $1,720 0.11 USD | $79.54T 5.08B USD | 26.10 | $65.88 0.004 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $6,875 0.44 USD |
-0.72
|
$77.29T 4.94B USD | $1.07M 68.39 USD | $6,875 0.44 USD | $7,050 0.45 USD | $77.29T 4.94B USD | 128.19 | $53.63 0.003 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $11,125 0.71 USD |
+0.68
|
$65.44T 4.18B USD | $321.8K 20.56 USD | $11,025 0.7 USD | $11,350 0.73 USD | $65.44T 4.18B USD | 8.31 | $1.34K 0.09 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,540 0.16 USD |
-0.78
|
$62T 3.96B USD | $17.63M 1.13K USD | $2,520 0.16 USD | $2,610 0.17 USD | $62T 3.96B USD | 270.21 | $9.4 0.0006 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,000 0.45 USD |
-0.36
|
$61.46T 3.93B USD | $4.47M 285.4 USD | $6,975 0.45 USD | $7,100 0.45 USD | $61.46T 3.93B USD | 9.55 | $732.9 0.05 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,640 0.17 USD |
+0.76
|
$59.03T 3.77B USD | $11.55M 738.3 USD | $2,610 0.17 USD | $2,670 0.17 USD | $59.03T 3.77B USD | 16.00 | $165 0.01 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,430 0.09 USD |
-1.38
|
$58.46T 3.74B USD | $26.12M 1.67K USD | $1,415 0.09 USD | $1,470 0.09 USD | $58.46T 3.74B USD | 7.03 | $203.2 0.01 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $540 0.03 USD |
+1.89
|
$58.32T 3.73B USD | $42.53M 2.72K USD | $530 0.03 USD | $545 0.03 USD | $58.32T 3.73B USD | 76.37 | $7.07 0.0004 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $920 0.06 USD |
0
|
$58.05T 3.71B USD | $6.32M 403.64 USD | $910 0.06 USD | $920 0.06 USD | $58.05T 3.71B USD | 10.22 | $89.98 0.005 USD | |
| PT Bank Mega Tbk MEGA.JK | $4,930 0.32 USD |
0
|
$57.88T 3.7B USD | $2.1K 0.13 USD | $4,930 0.32 USD | $4,930 0.32 USD | $57.88T 3.7B USD | 20.87 | $236.15 0.02 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.02 | $91.14 0.005 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $450 0.03 USD |
-0.44
|
$55.44T 3.54B USD | $3.11M 198.59 USD | $450 0.03 USD | $452 0.03 USD | $55.44T 3.54B USD | 0 | -$26.01 -0.001 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $645 0.04 USD |
+4.88
|
$53.02T 3.39B USD | $205.93M 13.16K USD | $620 0.04 USD | $655 0.04 USD | $53.02T 3.39B USD | 25.76 | $25.03 0.001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,875 2.8 USD |
0
|
$49.91T 3.19B USD | $100 0.01 USD | $43,875 2.8 USD | $43,875 2.8 USD | $49.91T 3.19B USD | 44.05 | $995.96 0.06 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,185 0.08 USD |
+1.28
|
$49.19T 3.14B USD | $23.7M 1.51K USD | $1,170 0.07 USD | $1,190 0.08 USD | $49.19T 3.14B USD | 18.34 | $64.58 0.004 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,875 0.12 USD |
+0.27
|
$47.13T 3.01B USD | $1.74M 111.48 USD | $1,865 0.12 USD | $1,885 0.12 USD | $47.13T 3.01B USD | 7.06 | $265.5 0.02 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $8,400 0.54 USD |
+1.82
|
$45.96T 2.94B USD | $3.92M 250.54 USD | $8,275 0.53 USD | $8,450 0.54 USD | $45.96T 2.94B USD | 6.92 | $1.21K 0.08 USD | |
| PT Vale Indonesia Tbk INCO.JK | $4,160 0.27 USD |
+0.48
|
$43.85T 2.8B USD | $9.84M 628.47 USD | $4,140 0.26 USD | $4,200 0.27 USD | $43.85T 2.8B USD | 26.66 | $156 0.009 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $3,130 0.2 USD |
-0.32
|
$43.53T 2.78B USD | $8.78M 561.05 USD | $3,080 0.2 USD | $3,160 0.2 USD | $43.53T 2.78B USD | 41.15 | $76.06 0.004 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,880 0.12 USD |
0
|
$42.51T 2.72B USD | $3.25M 207.67 USD | $1,875 0.12 USD | $1,900 0.12 USD | $42.51T 2.72B USD | 26.52 | $70.88 0.004 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $5,350 0.34 USD |
-0.93
|
$42.45T 2.71B USD | $639.7K 40.88 USD | $5,325 0.34 USD | $5,450 0.35 USD | $42.45T 2.71B USD | 29.84 | $179.23 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,745 0.11 USD |
+0.29
|
$42.02T 2.69B USD | $6.72M 429.19 USD | $1,730 0.11 USD | $1,760 0.11 USD | $42.02T 2.69B USD | 20.32 | $85.85 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $840 0.05 USD |
0
|
$41.83T 2.67B USD | $21.77M 1.39K USD | $830 0.05 USD | $855 0.05 USD | $41.83T 2.67B USD | 12.34 | $68.04 0.004 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,860 0.18 USD |
+2.14
|
$39.23T 2.51B USD | $5.93M 379.18 USD | $2,800 0.18 USD | $2,870 0.18 USD | $39.23T 2.51B USD | 475.87 | $6.01 0.0003 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,970 0.19 USD |
+1.02
|
$38.56T 2.46B USD | $4.45M 284.48 USD | $2,910 0.19 USD | $2,980 0.19 USD | $38.56T 2.46B USD | 37.87 | $78.41 0.005 USD | |
| PT Bank Permata Tbk BNLI.JK | $1,055 0.07 USD |
+0.96
|
$38.17T 2.44B USD | $116.8K 7.46 USD | $1,045 0.07 USD | $1,100 0.07 USD | $38.17T 2.44B USD | 14.26 | $73.96 0.004 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,520 0.1 USD |
+1
|
$36.85T 2.35B USD | $50.01M 3.2K USD | $1,505 0.1 USD | $1,540 0.1 USD | $36.85T 2.35B USD | 7.14 | $212.65 0.01 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,010 0.19 USD |
+0.67
|
$36.12T 2.31B USD | $194.9K 12.45 USD | $2,960 0.19 USD | $3,010 0.19 USD | $36.12T 2.31B USD | 2508.33 | $1.2 0.00007 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,930 0.32 USD |
-0.2
|
$35.78T 2.29B USD | $1.86M 119.05 USD | $4,920 0.31 USD | $4,990 0.32 USD | $35.78T 2.29B USD | 4.14 | $1.19K 0.08 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $7,075 0.45 USD |
+0.35
|
$35.37T 2.26B USD | $9.6M 613.71 USD | $7,025 0.45 USD | $7,175 0.46 USD | $35.37T 2.26B USD | 192.30 | $36.79 0.002 USD | |
| PT Bukit Asam Tbk PTBA.JK | $3,030 0.19 USD |
+0.33
|
$34.81T 2.22B USD | $10.02M 640.06 USD | $3,020 0.19 USD | $3,060 0.2 USD | $34.81T 2.22B USD | 6.48 | $466.92 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,355 0.09 USD |
+0.37
|
$33.96T 2.17B USD | $74.87M 4.78K USD | $1,350 0.09 USD | $1,375 0.09 USD | $33.96T 2.17B USD | 4.64 | $291.6 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $2,320 0.15 USD |
0
|
$31.4T 2.01B USD | $16.02M 1.02K USD | $2,310 0.15 USD | $2,370 0.15 USD | $31.4T 2.01B USD | 19.15 | $121.1 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,360 0.09 USD |
+0.74
|
$31.21T 1.99B USD | $4.06M 259.19 USD | $1,350 0.09 USD | $1,360 0.09 USD | $31.21T 1.99B USD | 7.06 | $192.44 0.01 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,540 0.1 USD |
-0.32
|
$30.4T 1.94B USD | $26.54M 1.7K USD | $1,525 0.1 USD | $1,555 0.1 USD | $30.4T 1.94B USD | 11.03 | $139.52 0.008 USD | |
| PT Gudang Garam Tbk GGRM.JK | $15,700 1 USD |
+0.32
|
$30.21T 1.93B USD | $389.3K 24.88 USD | $15,650 1 USD | $15,775 1.01 USD | $30.21T 1.93B USD | 10.20 | $1.54K 0.1 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,310 0.15 USD |
-0.43
|
$30.2T 1.93B USD | $22.79M 1.46K USD | $2,290 0.15 USD | $2,340 0.15 USD | $30.2T 1.93B USD | 18.48 | $124.97 0.007 USD | |
| PT.MD Entertainment Tbk FILM.JK | $3,120 0.2 USD |
+0.65
|
$29.68T 1.9B USD | $7.56M 483.23 USD | $3,090 0.2 USD | $3,160 0.2 USD | $29.68T 1.9B USD | 263.06 | $11.86 0.0007 USD | |
| PT Avia Avian Tbk AVIA.JK | $484 0.03 USD |
+0.83
|
$29.65T 1.89B USD | $12.58M 804.15 USD | $480 0.03 USD | $484 0.03 USD | $29.65T 1.89B USD | 18.18 | $26.62 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $25,925 1.66 USD |
-0.38
|
$29.29T 1.87B USD | $665K 42.49 USD | $25,925 1.66 USD | $26,125 1.67 USD | $29.29T 1.87B USD | 5.87 | $4.41K 0.28 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $4,310 0.28 USD |
+6.42
|
$29.1T 1.86B USD | $42.52M 2.72K USD | $4,010 0.26 USD | $4,310 0.28 USD | $29.1T 1.86B USD | 16.15 | $266.79 0.02 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,710 0.11 USD |
+0.88
|
$28.28T 1.81B USD | $7.53M 481.19 USD | $1,680 0.11 USD | $1,720 0.11 USD | $28.28T 1.81B USD | 15.97 | $107.05 0.006 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $1,275 0.08 USD |
+7.59
|
$26.66T 1.7B USD | $63.71M 4.07K USD | $1,190 0.08 USD | $1,285 0.08 USD | $26.66T 1.7B USD | 8.66 | $147.14 0.009 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $434 0.03 USD |
+0.46
|
$26.51T 1.69B USD | $26.3M 1.68K USD | $428 0.03 USD | $440 0.03 USD | $26.51T 1.69B USD | 58.49 | $7.42 0.0004 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $915 0.06 USD |
-1.61
|
$26.08T 1.67B USD | $10.51M 671.31 USD | $915 0.06 USD | $945 0.06 USD | $26.08T 1.67B USD | 19.45 | $47.03 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||