Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (815)
Jakarta (815)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,125.00 0.33 USD |
+3.98
|
IDR 629.74T 40.24B USD | IDR 43.60M 2.79K USD | IDR 5,025.00 0.32 USD | IDR 5,125.00 0.33 USD | IDR 629.74T 40.24B USD | 10.41 | IDR 491.98 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,750.00 0.18 USD |
+2.23
|
IDR 414.08T 26.46B USD | IDR 62.02M 3.96K USD | IDR 2,750.00 0.18 USD | IDR 2,780.00 0.18 USD | IDR 414.08T 26.46B USD | 6.68 | IDR 411.59 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,670.00 0.23 USD |
+1.94
|
IDR 342.53T 21.89B USD | IDR 39.49M 2.52K USD | IDR 3,650.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 342.53T 21.89B USD | 5.32 | IDR 689.03 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,000.00 0.13 USD |
+6.1
|
IDR 196.94T 12.58B USD | IDR 54.82M 3.5K USD | IDR 1,940.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 196.94T 12.58B USD | 12.22 | IDR 163.60 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,310.00 0.08 USD |
+0.77
|
IDR 113.27T 7.24B USD | IDR 60.04M 3.84K USD | IDR 1,270.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 113.27T 7.24B USD | 366.94 | IDR 3.57 0.0002 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 645.00 0.04 USD |
+2.4
|
IDR 99.80T 6.38B USD | IDR 6.95M 444.27 USD | IDR 640.00 0.04 USD | IDR 665.00 0.04 USD | IDR 99.80T 6.38B USD | 23.38 | IDR 27.58 0.001 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 950.00 0.06 USD |
-2.55
|
IDR 89.02T 5.69B USD | IDR 89.90M 5.74K USD | IDR 920.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 89.02T 5.69B USD | 40.54 | IDR 23.43 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,730.00 0.17 USD |
+5
|
IDR 65.60T 4.19B USD | IDR 53.36M 3.41K USD | IDR 2,700.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 65.60T 4.19B USD | 6.80 | IDR 401.27 0.03 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 330.00 0.02 USD |
+7.19
|
IDR 46.79T 2.99B USD | IDR 136.19M 8.7K USD | IDR 316.00 0.02 USD | IDR 336.00 0.02 USD | IDR 46.79T 2.99B USD | 82.08 | IDR 4.02 0.0002 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 121.00 0.0077 USD |
+4.31
|
IDR 44.93T 2.87B USD | IDR 954.66M 61K USD | IDR 119.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 44.93T 2.87B USD | 22.61 | IDR 5.35 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 358.00 0.02 USD |
0
|
IDR 40.24T 2.57B USD | IDR 47.52M 3.04K USD | IDR 356.00 0.02 USD | IDR 382.00 0.02 USD | IDR 40.24T 2.57B USD | 26.57 | IDR 13.47 0.0008 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 314.00 0.02 USD |
+4.67
|
IDR 33.72T 2.15B USD | IDR 46.83M 1.92K USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 33.72T 2.15B USD | 25.34 | IDR 12.39 0.0007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 25.60T 1.64B USD | IDR 299.22M 19.12K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 25.60T 1.64B USD | 35.82 | IDR 0.67 0.00004 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 565.00 0.04 USD |
+2.73
|
IDR 22.51T 1.44B USD | IDR 26.63M 1.7K USD | IDR 550.00 0.04 USD | IDR 585.00 0.04 USD | IDR 22.51T 1.44B USD | 0 | -IDR 195.30 -0.01 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 344.00 0.02 USD |
+2.99
|
IDR 20.09T 1.28B USD | IDR 10.77M 688.54 USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 20.09T 1.28B USD | 5.08 | IDR 67.60 0.004 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 12.98T 829.25M USD | IDR 7.21M 460.8 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 12.98T 829.25M USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 11.74T 749.9M USD | IDR 48.43M 3.09K USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 11.74T 749.9M USD | 0 | -IDR 0.94 -0.00006 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 426.00 0.03 USD |
+4.93
|
IDR 11.27T 720.3M USD | IDR 21.72M 1.39K USD | IDR 420.00 0.03 USD | IDR 432.00 0.03 USD | IDR 11.27T 720.3M USD | 3.05 | IDR 139.29 0.008 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 40.00 0.0025 USD |
+2.5
|
IDR 10.53T 673.11M USD | IDR 100.56M 6.43K USD | IDR 40.00 0.0025 USD | IDR 43.00 0.0027 USD | IDR 10.53T 673.11M USD | 28.36 | IDR 1.41 0.00009 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 228.00 0.01 USD |
+3.64
|
IDR 8.90T 568.92M USD | IDR 248.98M 15.91K USD | IDR 226.00 0.01 USD | IDR 238.00 0.02 USD | IDR 8.90T 568.92M USD | 2.03 | IDR 111.98 0.007 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 96.00 0.0061 USD |
+1.05
|
IDR 8.82T 563.36M USD | IDR 4.67M 298.52 USD | IDR 96.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 8.82T 563.36M USD | 0 | -IDR 8.16 -0.0005 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 505.00 0.03 USD |
+2.25
|
IDR 8.70T 555.92M USD | IDR 9.67M 617.78 USD | IDR 498.00 0.03 USD | IDR 510.00 0.03 USD | IDR 8.70T 555.92M USD | 7.22 | IDR 69.90 0.004 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 270.00 0.02 USD |
+0.75
|
IDR 7.84T 501.28M USD | IDR 234.56M 14.99K USD | IDR 268.00 0.02 USD | IDR 290.00 0.02 USD | IDR 7.84T 501.28M USD | 278.35 | IDR 0.97 0.00006 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 161.00 0.01 USD |
+1.9
|
IDR 7.76T 495.87M USD | IDR 40.36M 2.58K USD | IDR 160.00 0.01 USD | IDR 163.00 0.01 USD | IDR 7.76T 495.87M USD | 4.45 | IDR 36.17 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 498.00 0.03 USD |
+1.63
|
IDR 7.57T 483.99M USD | IDR 22.51M 1.44K USD | IDR 492.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.57T 483.99M USD | 5.04 | IDR 98.63 0.006 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 33.00 0.0021 USD |
+3.13
|
IDR 6.20T 396.21M USD | IDR 8.12M 519.19 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 6.20T 396.21M USD | 0 | -IDR 1.88 -0.0001 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 6.04T 385.81M USD | IDR 24.34M 1.56K USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 6.04T 385.81M USD | 7.01 | IDR 5.13 0.0003 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 80.00 0.0051 USD |
+1.27
|
IDR 5.10T 325.7M USD | IDR 87.04M 5.56K USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 5.10T 325.7M USD | 235.29 | IDR 0.34 0.00002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 39.00 0.0024 USD |
+5.56
|
IDR 4.87T 311.11M USD | IDR 5.00M 319.3 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 4.87T 311.11M USD | 2.74 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 230.00 0.01 USD |
+0.88
|
IDR 3.56T 227.73M USD | IDR 69.97M 4.47K USD | IDR 228.00 0.01 USD | IDR 238.00 0.02 USD | IDR 3.56T 227.73M USD | 2.85 | IDR 80.49 0.005 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 40.00 0.0025 USD |
+2.56
|
IDR 2.83T 181.12M USD | IDR 6.13M 391.94 USD | IDR 40.00 0.0025 USD | IDR 41.00 0.0026 USD | IDR 2.83T 181.12M USD | 2.22 | IDR 17.99 0.001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 70.00 0.0044 USD |
+4.48
|
IDR 2.75T 175.42M USD | IDR 9.90M 632.32 USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 2.75T 175.42M USD | 0 | -IDR 1.62 -0.0001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 2.58T 164.58M USD | IDR 26.19M 1.67K USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 2.58T 164.58M USD | 5.67 | IDR 4.23 0.0002 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 77.00 0.0049 USD |
+1.3
|
IDR 2.40T 153.14M USD | IDR 13.08M 835.91 USD | IDR 77.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 2.40T 153.14M USD | 5.21 | IDR 14.77 0.0009 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 73.00 0.0046 USD |
+4.29
|
IDR 2.28T 145.9M USD | IDR 24.44M 1.56K USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 2.28T 145.9M USD | 112.30 | IDR 0.65 0.00004 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 107.00 0.0068 USD |
+3.88
|
IDR 2.23T 142.2M USD | IDR 47.79M 3.05K USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 2.23T 142.2M USD | 11.26 | IDR 9.50 0.0006 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 194.00 0.01 USD |
+4.3
|
IDR 1.50T 95.94M USD | IDR 48.26M 3.08K USD | IDR 191.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.50T 95.94M USD | 20.06 | IDR 9.67 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 27.00 0.0017 USD |
+8
|
IDR 1.40T 89.49M USD | IDR 19.71M 1.26K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.40T 89.49M USD | 21.60 | IDR 1.25 0.00007 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 68.00 0.0043 USD |
+4.62
|
IDR 1.06T 67.52M USD | IDR 65.04M 4.16K USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 1.06T 67.52M USD | 0 | -IDR 0.40 -0.00002 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 72.00 0.0046 USD |
+4.35
|
IDR 1.03T 65.51M USD | IDR 44.56M 2.85K USD | IDR 70.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 1.03T 65.51M USD | 9.89 | IDR 7.28 0.0004 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 939.13B 60.01M USD | IDR 18.52M 1.18K USD | IDR 69.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 939.13B 60.01M USD | 1.10 | IDR 64.20 0.004 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 55.00 0.0035 USD |
-6.67
|
IDR 899.39B 57.47M USD | IDR 16.29M 1.04K USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 899.39B 57.47M USD | 1.92 | IDR 28.50 0.001 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 14.00 0.00089 USD |
+7.69
|
IDR 863.46B 55.18M USD | IDR 36.42M 2.33K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 863.46B 55.18M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 826.92B 52.84M USD | IDR 147.65M 9.44K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 826.92B 52.84M USD | 0 | -IDR 0.80 -0.00005 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 65.00 0.0041 USD |
+1.56
|
IDR 685.49B 43.8M USD | IDR 152.80M 9.76K USD | IDR 61.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 685.49B 43.8M USD | 6.48 | IDR 10.02 0.0006 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 30.00 0.0019 USD |
+3.33
|
IDR 677.46B 43.29M USD | IDR 21.55M 1.38K USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 677.46B 43.29M USD | 0 | -IDR 2.39 -0.0001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 22.00 0.0014 USD |
+5
|
IDR 647.22B 41.36M USD | IDR 3.94M 251.79 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 647.22B 41.36M USD | 15.82 | IDR 1.39 0.00008 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 105.00 0.0067 USD |
+4
|
IDR 632.10B 40.39M USD | IDR 40.55M 2.59K USD | IDR 102.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 632.10B 40.39M USD | 5.43 | IDR 19.31 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 75.60M 4.83K USD | IDR 10.00 0.00063 USD | IDR 12.00 0.00076 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 89.00 0.0056 USD |
+1.14
|
IDR 380.62B 24.32M USD | IDR 168.20K 10.75 USD | IDR 88.00 0.0056 USD | IDR 89.00 0.0056 USD | IDR 380.62B 24.32M USD | 5.65 | IDR 15.73 0.001 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 362.35B 23.16M USD | IDR 19.27M 1.23K USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 362.35B 23.16M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 39.00 0.0024 USD |
+18.18
|
IDR 348.89B 22.29M USD | IDR 35.26M 2.25K USD | IDR 33.00 0.0021 USD | IDR 39.00 0.0024 USD | IDR 348.89B 22.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 309.03B 19.75M USD | IDR 351.00M 22.43K USD | IDR 254.00 0.02 USD | IDR 292.00 0.02 USD | IDR 309.03B 19.75M USD | 64.88 | IDR 4.50 0.0002 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 28.00 0.0017 USD |
+3.7
|
IDR 261.80B 16.73M USD | IDR 30.44M 1.95K USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 261.80B 16.73M USD | 0 | -IDR 3.90 -0.0002 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 76.00 0.0048 USD |
+5.56
|
IDR 260.38B 16.64M USD | IDR 6.71M 428.97 USD | IDR 72.00 0.0046 USD | IDR 81.00 0.0051 USD | IDR 260.38B 16.64M USD | 0 | -IDR 4.85 -0.0003 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 14.00 0.00089 USD |
+8.33
|
IDR 254.81B 16.28M USD | IDR 48.04M 3.07K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 254.81B 16.28M USD | 0 | -IDR 6.78 -0.0004 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 23.00 0.0014 USD |
+9.52
|
IDR 206.04B 13.17M USD | IDR 16.18M 1.03K USD | IDR 20.00 0.0012 USD | IDR 24.00 0.0015 USD | IDR 206.04B 13.17M USD | 0 | -IDR 7.23 -0.0004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 181.71B 11.61M USD | IDR 1.94M 123.74 USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 181.71B 11.61M USD | 0 | -IDR 4.57 -0.0002 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 44.00 0.0028 USD |
-2.17
|
IDR 145.35B 9.29M USD | IDR 3.14M 200.91 USD | IDR 44.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 145.35B 9.29M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 84.00 0.0053 USD |
-2.33
|
IDR 127.24B 8.13M USD | IDR 10.78M 688.71 USD | IDR 78.00 0.0049 USD | IDR 92.00 0.0058 USD | IDR 127.24B 8.13M USD | 0 | -IDR 22.33 -0.001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 49.00 0.0031 USD |
+6.52
|
IDR 120.71B 7.71M USD | IDR 373.10K 23.84 USD | IDR 46.00 0.0029 USD | IDR 50.00 0.0031 USD | IDR 120.71B 7.71M USD | 0 | -IDR 9.41 -0.0006 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 11.00 0.00070 USD |
+11.11
|
IDR 112.46B 7.19M USD | IDR 77.34M 4.94K USD | IDR 9.00 0.00057 USD | IDR 11.00 0.00070 USD | IDR 112.46B 7.19M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 57.00 0.0036 USD |
+3.7
|
IDR 89.06B 5.69M USD | IDR 1.21M 77.47 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 89.06B 5.69M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 173,000.00 11.06 USD |
0
|
IDR 412.39T 26.35B USD | IDR 1.20K 0.08 USD | IDR 165,000.00 10.54 USD | IDR 174,950.00 11.18 USD | IDR 412.39T 26.35B USD | 376.22 | IDR 459.83 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,675.00 0.55 USD |
+2.36
|
IDR 289.17T 18.48B USD | IDR 96.20K 6.15 USD | IDR 8,375.00 0.54 USD | IDR 8,800.00 0.56 USD | IDR 289.17T 18.48B USD | 24.30 | IDR 356.97 0.02 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,660.00 0.23 USD |
+8.28
|
IDR 265.03T 16.94B USD | IDR 25.26M 1.61K USD | IDR 3,450.00 0.22 USD | IDR 3,690.00 0.24 USD | IDR 265.03T 16.94B USD | 12.01 | IDR 304.68 0.02 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,910.00 0.31 USD |
+0.2
|
IDR 194.87T 12.45B USD | IDR 12.29M 785.4 USD | IDR 4,840.00 0.31 USD | IDR 4,950.00 0.32 USD | IDR 194.87T 12.45B USD | 6.38 | IDR 769.56 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,725.00 0.62 USD |
0
|
IDR 137.94T 8.81B USD | IDR 9.00K 0.58 USD | IDR 9,725.00 0.62 USD | IDR 10,000.00 0.64 USD | IDR 137.94T 8.81B USD | 130.27 | IDR 74.65 0.004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,750.00 1.33 USD |
0
|
IDR 132.13T 8.44B USD | IDR 4.40K 0.28 USD | IDR 20,100.00 1.28 USD | IDR 20,750.00 1.33 USD | IDR 132.13T 8.44B USD | 81.29 | IDR 255.23 0.02 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,400.00 0.66 USD |
0
|
IDR 127.29T 8.13B USD | IDR 10.20K 0.65 USD | IDR 9,725.00 0.62 USD | IDR 10,400.00 0.66 USD | IDR 127.29T 8.13B USD | 0 | -IDR 37.35 -0.002 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,280.00 0.21 USD |
+3.47
|
IDR 122.29T 7.81B USD | IDR 4.26M 272.11 USD | IDR 3,250.00 0.21 USD | IDR 3,290.00 0.21 USD | IDR 122.29T 7.81B USD | 5.87 | IDR 558.71 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
0
|
IDR 102.14T 6.53B USD | IDR 12.10K 0.77 USD | IDR 1,875.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 102.14T 6.53B USD | 825.99 | IDR 2.27 0.0001 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,715.00 0.11 USD |
-6.79
|
IDR 81.93T 5.24B USD | IDR 373.10K 23.84 USD | IDR 1,715.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 81.93T 5.24B USD | 85.57 | IDR 20.04 0.001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,250.00 1.49 USD |
+0.43
|
IDR 79.83T 5.1B USD | IDR 501.20K 32.03 USD | IDR 23,250.00 1.49 USD | IDR 23,550.00 1.5 USD | IDR 79.83T 5.1B USD | 10.60 | IDR 2.19K 0.14 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 640.00 0.04 USD |
+2.4
|
IDR 74.44T 4.76B USD | IDR 2.13M 136.1 USD | IDR 635.00 0.04 USD | IDR 650.00 0.04 USD | IDR 74.44T 4.76B USD | 8.71 | IDR 73.41 0.004 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,910.00 0.25 USD |
+1.03
|
IDR 71.12T 4.54B USD | IDR 1.46M 93.23 USD | IDR 3,870.00 0.25 USD | IDR 3,970.00 0.25 USD | IDR 71.12T 4.54B USD | 29.79 | IDR 131.22 0.008 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,075.00 0.39 USD |
+2.53
|
IDR 70.85T 4.53B USD | IDR 3.71M 236.76 USD | IDR 5,975.00 0.38 USD | IDR 6,150.00 0.39 USD | IDR 70.85T 4.53B USD | 8.15 | IDR 744.56 0.05 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,380.00 0.15 USD |
+1.28
|
IDR 68.55T 4.38B USD | IDR 4.60M 294.26 USD | IDR 2,370.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 68.55T 4.38B USD | 5.92 | IDR 401.51 0.03 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,800.00 0.43 USD |
+3.03
|
IDR 59.71T 3.82B USD | IDR 664.90K 42.49 USD | IDR 6,600.00 0.42 USD | IDR 6,800.00 0.43 USD | IDR 59.71T 3.82B USD | 5.51 | IDR 1.23K 0.08 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,330.00 0.08 USD |
+1.53
|
IDR 54.37T 3.47B USD | IDR 3.24M 206.8 USD | IDR 1,330.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 54.37T 3.47B USD | 8.14 | IDR 163.39 0.01 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,420.00 0.09 USD |
+2.16
|
IDR 53.93T 3.45B USD | IDR 6.35M 405.94 USD | IDR 1,395.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 53.93T 3.45B USD | 15.20 | IDR 93.39 0.005 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,140.00 0.07 USD |
+7.55
|
IDR 52.59T 3.36B USD | IDR 58.70M 3.75K USD | IDR 1,080.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 52.59T 3.36B USD | 6.27 | IDR 181.61 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,405.00 0.09 USD |
0
|
IDR 50.83T 3.25B USD | IDR 3.20K 0.2 USD | IDR 1,405.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 50.83T 3.25B USD | 16.22 | IDR 86.61 0.005 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,070.00 0.13 USD |
+12.5
|
IDR 50.55T 3.23B USD | IDR 34.45M 2.2K USD | IDR 1,900.00 0.12 USD | IDR 2,110.00 0.13 USD | IDR 50.55T 3.23B USD | 54.45 | IDR 38.01 0.002 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,425.00 0.54 USD |
+3.35
|
IDR 48.34T 3.09B USD | IDR 8.50K 0.54 USD | IDR 7,625.00 0.49 USD | IDR 8,475.00 0.54 USD | IDR 48.34T 3.09B USD | 248.52 | IDR 33.90 0.002 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 745.00 0.05 USD |
+2.76
|
IDR 46.93T 3B USD | IDR 12.61M 805.7 USD | IDR 735.00 0.05 USD | IDR 760.00 0.05 USD | IDR 46.93T 3B USD | 4.04 | IDR 184.01 0.01 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,690.00 0.3 USD |
+1.95
|
IDR 45.84T 2.93B USD | IDR 243.90K 15.59 USD | IDR 4,610.00 0.29 USD | IDR 4,700.00 0.3 USD | IDR 45.84T 2.93B USD | 9.89 | IDR 474.19 0.03 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,405.00 0.09 USD |
+3.31
|
IDR 45.31T 2.9B USD | IDR 11.57M 739.05 USD | IDR 1,390.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 45.31T 2.9B USD | 6.69 | IDR 209.91 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,855.00 0.12 USD |
-3.39
|
IDR 43.56T 2.78B USD | IDR 100.00 0.01 USD | IDR 1,855.00 0.12 USD | IDR 1,855.00 0.12 USD | IDR 43.56T 2.78B USD | 14.52 | IDR 127.68 0.008 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 790.00 0.05 USD |
+8.22
|
IDR 43.20T 2.76B USD | IDR 8.91M 569.1 USD | IDR 735.00 0.05 USD | IDR 800.00 0.05 USD | IDR 43.20T 2.76B USD | 53.41 | IDR 14.79 0.0009 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,975.00 0.45 USD |
+1.82
|
IDR 41.03T 2.62B USD | IDR 4.80K 0.31 USD | IDR 6,850.00 0.44 USD | IDR 7,025.00 0.45 USD | IDR 41.03T 2.62B USD | 7.57 | IDR 921.11 0.06 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,440.00 0.16 USD |
+2.95
|
IDR 40.01T 2.56B USD | IDR 2.06M 131.55 USD | IDR 2,400.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 40.01T 2.56B USD | 5.43 | IDR 449.31 0.03 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 945.00 0.06 USD |
-2.07
|
IDR 39.65T 2.53B USD | IDR 5.05M 322.72 USD | IDR 940.00 0.06 USD | IDR 965.00 0.06 USD | IDR 39.65T 2.53B USD | 12.99 | IDR 72.70 0.004 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,900.00 0.12 USD |
+1.33
|
IDR 37.72T 2.41B USD | IDR 546.30K 34.91 USD | IDR 1,895.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 37.72T 2.41B USD | 8.28 | IDR 229.44 0.01 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,490.00 0.1 USD |
+2.05
|
IDR 37.46T 2.39B USD | IDR 359.40K 22.97 USD | IDR 1,480.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 37.46T 2.39B USD | 6.22 | IDR 239.33 0.02 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 895.00 0.06 USD |
+2.87
|
IDR 36.78T 2.35B USD | IDR 14.92M 953.45 USD | IDR 875.00 0.06 USD | IDR 900.00 0.06 USD | IDR 36.78T 2.35B USD | 10.37 | IDR 86.23 0.005 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,550.00 0.42 USD |
-0.38
|
IDR 35.83T 2.29B USD | IDR 621.60K 39.72 USD | IDR 6,450.00 0.41 USD | IDR 6,625.00 0.42 USD | IDR 35.83T 2.29B USD | 3.29 | IDR 1.99K 0.13 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,340.00 0.21 USD |
+8.79
|
IDR 35.20T 2.25B USD | IDR 4.79M 306.02 USD | IDR 3,180.00 0.2 USD | IDR 3,350.00 0.21 USD | IDR 35.20T 2.25B USD | 12.14 | IDR 274.96 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
