Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (854)
- {{country.name}}
- Todos los países
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Todos los intercambios
- Jakarta (854)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (75)
- Productos de consumo defensivos (92)
- Atención sanitaria (27)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (43)
- Industria (138)
- Tecnología (28)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (9)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (13)
- Oro (4)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (28)
- Mercados de Capital (7)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Conglomerados Financieros (1)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (32)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (35)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-Especializado y Genérico (5)
- Centros de Atención Médica (10)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (29)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (28)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,875 0.57 USD |
-0.28
|
$1.09Quad 69.91B USD | $12.65M 808.1 USD | $8,825 0.56 USD | $8,925 0.57 USD | $1.09Quad 69.91B USD | 19.47 | $455.68 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,870 0.25 USD |
-1.77
|
$583.04T 37.26B USD | $58.84M 3.76K USD | $3,890 0.25 USD | $3,920 0.25 USD | $583.04T 37.26B USD | 10.05 | $384.94 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,990 0.32 USD |
-1.67
|
$465.73T 29.76B USD | $15.02M 959.79 USD | $4,990 0.32 USD | $5,050 0.32 USD | $465.73T 29.76B USD | 8.27 | $602.91 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,730 0.17 USD |
-1.44
|
$270.44T 17.28B USD | $29.24M 1.87K USD | $2,730 0.17 USD | $2,780 0.18 USD | $270.44T 17.28B USD | 11.56 | $236 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,240 0.27 USD |
-1.4
|
$157.97T 10.09B USD | $9.38M 599.39 USD | $4,240 0.27 USD | $4,300 0.27 USD | $157.97T 10.09B USD | 7.34 | $577.06 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,510 0.1 USD |
-1.95
|
$141.5T 9.04B USD | $44.37M 2.84K USD | $1,495 0.1 USD | $1,560 0.1 USD | $141.5T 9.04B USD | 132.45 | $11.4 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,460 0.22 USD |
-2.54
|
$83.15T 5.31B USD | $55.29M 3.53K USD | $3,420 0.22 USD | $3,580 0.23 USD | $83.15T 5.31B USD | 15.01 | $230.4 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $62 0.0039 USD |
-1.59
|
$65.42T 4.18B USD | $901.47M 57.61K USD | $62 0.0039 USD | $64 0.0040 USD | $65.42T 4.18B USD | 0 | -$4.47 -0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,500 0.1 USD |
-3.85
|
$62.26T 3.98B USD | $40.26M 2.57K USD | $1,480 0.09 USD | $1,555 0.1 USD | $62.26T 3.98B USD | 25.50 | $58.81 0.003 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $428 0.03 USD |
-3.17
|
$60.68T 3.88B USD | $327.04M 20.9K USD | $424 0.03 USD | $442 0.03 USD | $60.68T 3.88B USD | 106.46 | $4.02 0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,935 0.12 USD |
-2.76
|
$57.72T 3.69B USD | $23.82M 1.52K USD | $1,935 0.12 USD | $1,990 0.13 USD | $57.72T 3.69B USD | 6.62 | $292.13 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,120 0.14 USD |
-5.36
|
$51.75T 3.31B USD | $28.25M 1.81K USD | $2,110 0.13 USD | $2,250 0.14 USD | $51.75T 3.31B USD | 0 | -$38.75 -0.002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $434 0.03 USD |
-3.96
|
$46.87T 3B USD | $105.67M 6.75K USD | $428 0.03 USD | $456 0.03 USD | $46.87T 3B USD | 122.94 | $3.53 0.0002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $123 0.0078 USD |
-3.15
|
$45.67T 2.92B USD | $656.91M 41.98K USD | $122 0.0077 USD | $130 0.0083 USD | $45.67T 2.92B USD | 146.42 | $0.84 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $494 0.03 USD |
-0.81
|
$29.97T 1.92B USD | $4.76M 304.12 USD | $490 0.03 USD | $500 0.03 USD | $29.97T 1.92B USD | 74.06 | $6.67 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $135 0.0086 USD |
+0.75
|
$22.64T 1.45B USD | $387.43M 24.76K USD | $131 0.0083 USD | $144 0.0092 USD | $22.64T 1.45B USD | 180.00 | $0.75 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $163 0.01 USD |
+4.49
|
$15.9T 1.02B USD | $17.81M 1.14K USD | $157 0.01 USD | $163 0.01 USD | $15.9T 1.02B USD | 24.07 | $6.77 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $139 0.0088 USD |
0
|
$14.34T 916.12M USD | $22.93M 1.47K USD | $137 0.0087 USD | $141 0.0090 USD | $14.34T 916.12M USD | 0 | -$13.51 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $484 0.03 USD |
-3.2
|
$12.81T 818.37M USD | $28.56M 1.82K USD | $442 0.03 USD | $510 0.03 USD | $12.81T 818.37M USD | 41.19 | $11.75 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $60 0.0038 USD |
+7.14
|
$11.27T 720.38M USD | $216.35M 13.83K USD | $56 0.0035 USD | $62 0.0039 USD | $11.27T 720.38M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $164 0.01 USD |
-1.8
|
$10.41T 665.13M USD | $20.37M 1.3K USD | $163 0.01 USD | $168 0.01 USD | $10.41T 665.13M USD | 18.63 | $8.8 0.0005 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $525 0.03 USD |
-2.78
|
$9T 575.36M USD | $11.45M 731.92 USD | $525 0.03 USD | $545 0.03 USD | $9T 575.36M USD | 10.87 | $48.28 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $274 0.02 USD |
-2.84
|
$8.77T 560.68M USD | $59.33M 3.79K USD | $274 0.02 USD | $284 0.02 USD | $8.77T 560.68M USD | 5.20 | $52.65 0.003 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $316 0.02 USD |
-5.39
|
$7.84T 501.21M USD | $134.47M 8.59K USD | $312 0.02 USD | $338 0.02 USD | $7.84T 501.21M USD | 6.16 | $51.24 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $492 0.03 USD |
-2.57
|
$7.77T 496.23M USD | $15.53M 992.5 USD | $490 0.03 USD | $505 0.03 USD | $7.77T 496.23M USD | 7.92 | $62.12 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $179 0.01 USD |
-3.23
|
$7.28T 465.4M USD | $117.66M 7.52K USD | $177 0.01 USD | $187 0.01 USD | $7.28T 465.4M USD | 86.47 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $865 0.06 USD |
-6.49
|
$7.14T 456.43M USD | $101.75M 6.5K USD | $840 0.05 USD | $905 0.06 USD | $7.14T 456.43M USD | 0 | -$89.07 -0.005 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $139 0.0088 USD |
-0.71
|
$6.7T 428.11M USD | $44.9M 2.87K USD | $137 0.0087 USD | $141 0.0090 USD | $6.7T 428.11M USD | 5.06 | $27.44 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $78 0.0049 USD |
-2.47
|
$4.97T 317.55M USD | $7.9M 504.66 USD | $78 0.0049 USD | $80 0.0051 USD | $4.97T 317.55M USD | 45.08 | $1.73 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $177 0.01 USD |
-2.75
|
$3.63T 232.23M USD | $5.91M 377.43 USD | $175 0.01 USD | $182 0.01 USD | $3.63T 232.23M USD | 6.82 | $25.92 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $464 0.03 USD |
0
|
$2.56T 163.48M USD | $21.08M 1.35K USD | $454 0.03 USD | $472 0.03 USD | $2.56T 163.48M USD | 5.23 | $88.67 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $56 0.0035 USD |
0
|
$2.39T 152.51M USD | $6.19M 395.58 USD | $55 0.0035 USD | $57 0.0036 USD | $2.39T 152.51M USD | 26.41 | $2.12 0.0001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $134 0.0085 USD |
-2.19
|
$1.89T 120.89M USD | $5.39M 344.28 USD | $131 0.0083 USD | $140 0.0089 USD | $1.89T 120.89M USD | 11.40 | $11.75 0.0007 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $202 0.01 USD |
-6.54
|
$1.77T 112.97M USD | $33.69M 2.15K USD | $208 0.01 USD | $216 0.01 USD | $1.77T 112.97M USD | 21.86 | $9.24 0.0005 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $187 0.01 USD |
-5.56
|
$1.19T 75.85M USD | $9.03M 577.14 USD | $187 0.01 USD | $202 0.01 USD | $1.19T 75.85M USD | 51.55 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $96 0.0061 USD |
-2.06
|
$742.93B 47.47M USD | $13.08M 835.64 USD | $94 0.0060 USD | $100 0.0063 USD | $742.93B 47.47M USD | 213.33 | $0.45 0.00002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $86 0.0054 USD |
-1.15
|
$564.37B 36.06M USD | $6.31M 403.21 USD | $85 0.0054 USD | $89 0.0056 USD | $564.37B 36.06M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $26.98M 1.72K USD | $5 0.00031 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $175.7 0.01 USD |
-1.41
|
$0 0 USD | $0 0 USD | $175.15 0.01 USD | $178.8 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,200 0.65 USD |
-1.21
|
$882.36T 56.38B USD | $10.64M 679.68 USD | $10,075 0.64 USD | $10,600 0.68 USD | $882.36T 56.38B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,500 1.25 USD |
-0.26
|
$650T 41.54B USD | $1.6K 0.1 USD | $19,500 1.25 USD | $19,500 1.25 USD | $650T 41.54B USD | 38.66 | $504.39 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,850 0.5 USD |
+0.64
|
$569.27T 36.38B USD | $5.84M 372.96 USD | $7,625 0.49 USD | $7,875 0.5 USD | $569.27T 36.38B USD | 79.24 | $99.06 0.006 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $59,475 3.8 USD |
+1.32
|
$368.11T 23.52B USD | $822.3K 52.55 USD | $58,375 3.73 USD | $59,750 3.82 USD | $368.11T 23.52B USD | 88.87 | $669.18 0.04 USD | |
| PT DCI Indonesia Tbk DCII.JK | $153,000 9.78 USD |
0
|
$364.71T 23.31B USD | $1.1K 0.07 USD | $153,000 9.78 USD | $153,575 9.81 USD | $364.71T 23.31B USD | 344.82 | $443.7 0.03 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,725 0.75 USD |
-2.08
|
$197.96T 12.65B USD | $11.86M 757.59 USD | $11,575 0.74 USD | $12,500 0.8 USD | $197.96T 12.65B USD | 349.68 | $33.53 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,560 0.29 USD |
-0.66
|
$184.61T 11.8B USD | $4.96M 317.25 USD | $4,550 0.29 USD | $4,600 0.29 USD | $184.61T 11.8B USD | 5.50 | $828.04 0.05 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,925 0.76 USD |
+0.42
|
$134.06T 8.57B USD | $5.6M 358.16 USD | $11,600 0.74 USD | $12,075 0.77 USD | $134.06T 8.57B USD | 61.60 | $193.56 0.01 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,000 0.58 USD |
-1.91
|
$127.66T 8.16B USD | $1.9K 0.12 USD | $9,000 0.58 USD | $9,175 0.59 USD | $127.66T 8.16B USD | 105.47 | $85.33 0.005 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,575 0.68 USD |
-0.7
|
$123.32T 7.88B USD | $197.8K 12.64 USD | $10,575 0.68 USD | $10,675 0.68 USD | $123.32T 7.88B USD | 16.71 | $632.61 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,560 0.16 USD |
-0.39
|
$118.09T 7.55B USD | $6.18M 394.88 USD | $2,550 0.16 USD | $2,590 0.17 USD | $118.09T 7.55B USD | 16.46 | $155.48 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,875 1.01 USD |
0
|
$101.09T 6.46B USD | $700 0.04 USD | $15,875 1.01 USD | $15,875 1.01 USD | $101.09T 6.46B USD | 86.95 | $182.56 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,320 0.15 USD |
-0.43
|
$96.34T 6.16B USD | $2.87M 183.46 USD | $2,280 0.15 USD | $2,330 0.15 USD | $96.34T 6.16B USD | 29.81 | $77.82 0.004 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,370 0.15 USD |
-2.07
|
$85.75T 5.48B USD | $62.5K 3.99 USD | $2,370 0.15 USD | $2,410 0.15 USD | $85.75T 5.48B USD | 23.94 | $98.98 0.006 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,780 0.31 USD |
-0.21
|
$78.38T 5.01B USD | $486.3K 31.08 USD | $4,760 0.3 USD | $4,820 0.31 USD | $78.38T 5.01B USD | 17.26 | $276.86 0.02 USD | |
| PT United Tractors Tbk UNTR.JK | $21,525 1.38 USD |
-1.26
|
$78.17T 5B USD | $599.2K 38.29 USD | $21,500 1.37 USD | $21,900 1.4 USD | $78.17T 5B USD | 4.30 | $5K 0.32 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,175 0.52 USD |
+0.62
|
$71.78T 4.59B USD | $639.6K 40.87 USD | $8,100 0.52 USD | $8,275 0.53 USD | $71.78T 4.59B USD | 8.05 | $1.01K 0.06 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,520 0.1 USD |
-1.94
|
$71.16T 4.55B USD | $4.91M 313.51 USD | $1,510 0.1 USD | $1,555 0.1 USD | $71.16T 4.55B USD | 20.81 | $73.01 0.004 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $610 0.04 USD |
-1.61
|
$70.95T 4.53B USD | $2.7M 172.32 USD | $610 0.04 USD | $620 0.04 USD | $70.95T 4.53B USD | 11.29 | $54 0.003 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,100 0.13 USD |
+0.48
|
$67.73T 4.33B USD | $7.7M 491.96 USD | $2,080 0.13 USD | $2,190 0.14 USD | $67.73T 4.33B USD | 13.74 | $152.78 0.009 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $34,500 2.2 USD |
-1
|
$64.69T 4.13B USD | $1.6K 0.1 USD | $34,500 2.2 USD | $34,875 2.23 USD | $64.69T 4.13B USD | 176.77 | $195.16 0.01 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,445 0.09 USD |
-1.7
|
$55.13T 3.52B USD | $3.75M 239.41 USD | $1,440 0.09 USD | $1,470 0.09 USD | $55.13T 3.52B USD | 17.61 | $82.03 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,125 0.58 USD |
0
|
$53.68T 3.43B USD | $35.4K 2.26 USD | $9,050 0.58 USD | $9,175 0.59 USD | $53.68T 3.43B USD | 6.70 | $1.36K 0.09 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $398 0.03 USD |
-0.5
|
$53.28T 3.4B USD | $152.4K 9.74 USD | $396 0.03 USD | $400 0.03 USD | $53.28T 3.4B USD | 0 | -$19 -0.001 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $935 0.06 USD |
-1.06
|
$50.94T 3.25B USD | $5.04M 321.82 USD | $925 0.06 USD | $950 0.06 USD | $50.94T 3.25B USD | 417.41 | $2.24 0.0001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,120 0.14 USD |
-0.93
|
$47.32T 3.02B USD | $64.1K 4.1 USD | $2,120 0.14 USD | $2,130 0.14 USD | $47.32T 3.02B USD | 33.47 | $63.34 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,700 0.24 USD |
-1.6
|
$45.28T 2.89B USD | $152.6K 9.75 USD | $3,700 0.24 USD | $3,820 0.24 USD | $45.28T 2.89B USD | 0 | -$4.51 -0.0002 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,010 0.13 USD |
-1.47
|
$44.94T 2.87B USD | $2.42M 154.44 USD | $2,000 0.13 USD | $2,030 0.13 USD | $44.94T 2.87B USD | 17.46 | $115.06 0.007 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $545 0.03 USD |
-0.9
|
$44.43T 2.84B USD | $914.6K 58.44 USD | $545 0.03 USD | $550 0.04 USD | $44.43T 2.84B USD | 20.94 | $26.02 0.001 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $685 0.04 USD |
-2.84
|
$43.2T 2.76B USD | $18.69M 1.19K USD | $675 0.04 USD | $710 0.05 USD | $43.2T 2.76B USD | 6.14 | $111.53 0.007 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,685 0.11 USD |
-1.18
|
$42.36T 2.71B USD | $5.4M 345.13 USD | $1,680 0.11 USD | $1,710 0.11 USD | $42.36T 2.71B USD | 6.09 | $276.38 0.02 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,000 0.06 USD |
-3.37
|
$40.88T 2.61B USD | $9.41M 601.57 USD | $995 0.06 USD | $1,035 0.07 USD | $40.88T 2.61B USD | 6.26 | $159.6 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,210 0.14 USD |
-0.45
|
$40.1T 2.56B USD | $1.29M 82.45 USD | $2,200 0.14 USD | $2,230 0.14 USD | $40.1T 2.56B USD | 17.40 | $126.98 0.008 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,645 0.11 USD |
-1.5
|
$39.88T 2.55B USD | $13.84M 884.19 USD | $1,635 0.1 USD | $1,680 0.11 USD | $39.88T 2.55B USD | 8.16 | $201.57 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,360 0.21 USD |
-2.32
|
$39.45T 2.52B USD | $7.8K 0.5 USD | $3,360 0.21 USD | $3,470 0.22 USD | $39.45T 2.52B USD | 16.72 | $200.9 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,740 0.3 USD |
-1.86
|
$37.61T 2.4B USD | $394.5K 25.21 USD | $4,740 0.3 USD | $4,830 0.31 USD | $37.61T 2.4B USD | 23.31 | $203.34 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,430 0.22 USD |
-0.87
|
$36.15T 2.31B USD | $2.91M 186.01 USD | $3,410 0.22 USD | $3,510 0.22 USD | $36.15T 2.31B USD | 28.08 | $122.14 0.007 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,490 0.16 USD |
-0.4
|
$34.63T 2.21B USD | $395.8K 25.29 USD | $2,490 0.16 USD | $2,510 0.16 USD | $34.63T 2.21B USD | 29.64 | $84 0.005 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,375 0.09 USD |
-2.83
|
$34.37T 2.2B USD | $25.56M 1.63K USD | $1,355 0.09 USD | $1,430 0.09 USD | $34.37T 2.2B USD | 6.54 | $209.99 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,980 0.19 USD |
-1.33
|
$34.31T 2.19B USD | $21.81M 1.39K USD | $2,970 0.19 USD | $3,030 0.19 USD | $34.31T 2.19B USD | 7.28 | $408.91 0.03 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $535 0.03 USD |
-0.93
|
$32.71T 2.09B USD | $7.44M 475.49 USD | $535 0.03 USD | $550 0.04 USD | $32.71T 2.09B USD | 6.73 | $79.43 0.005 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,875 0.38 USD |
-2.5
|
$32.14T 2.05B USD | $3.16M 202.06 USD | $5,825 0.37 USD | $6,025 0.39 USD | $32.14T 2.05B USD | 4.41 | $1.33K 0.09 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,340 0.09 USD |
-1.11
|
$30.75T 1.96B USD | $1.76M 112.3 USD | $1,330 0.08 USD | $1,350 0.09 USD | $30.75T 1.96B USD | 6.16 | $217.48 0.01 USD | |
| PT Petrosea Tbk PTRO.JK | $2,860 0.18 USD |
-3.38
|
$28.85T 1.84B USD | $24.33M 1.55K USD | $2,800 0.18 USD | $2,990 0.19 USD | $28.85T 1.84B USD | 17.40 | $164.28 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,195 0.08 USD |
-0.83
|
$28.78T 1.84B USD | $1.58M 101.07 USD | $1,195 0.08 USD | $1,200 0.08 USD | $28.78T 1.84B USD | 10.34 | $115.56 0.007 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,180 0.14 USD |
-0.46
|
$28.31T 1.81B USD | $354K 22.62 USD | $2,160 0.14 USD | $2,230 0.14 USD | $28.31T 1.81B USD | 25.01 | $87.16 0.005 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,770 0.24 USD |
-0.53
|
$27.36T 1.75B USD | $214K 13.67 USD | $3,790 0.24 USD | $3,790 0.24 USD | $27.36T 1.75B USD | 5.65 | $667.04 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,450 0.35 USD |
-0.91
|
$27.25T 1.74B USD | $386.1K 24.67 USD | $5,400 0.35 USD | $5,500 0.35 USD | $27.25T 1.74B USD | 319.64 | $17.05 0.001 USD | |
| PT Avia Avian Tbk AVIA.JK | $440 0.03 USD |
0
|
$26.63T 1.7B USD | $1.89M 120.64 USD | $438 0.03 USD | $442 0.03 USD | $26.63T 1.7B USD | 16.12 | $27.28 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,340 0.28 USD |
0
|
$26.62T 1.7B USD | $20.6K 1.32 USD | $4,300 0.27 USD | $4,340 0.28 USD | $26.62T 1.7B USD | 416.50 | $10.42 0.0006 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,900 1.46 USD |
-2.86
|
$25.88T 1.65B USD | $977.6K 62.47 USD | $22,900 1.46 USD | $23,575 1.51 USD | $25.88T 1.65B USD | 4.00 | $5.71K 0.37 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,280 0.08 USD |
-1.92
|
$25.28T 1.62B USD | $4.73M 302.06 USD | $1,270 0.08 USD | $1,325 0.08 USD | $25.28T 1.62B USD | 11.51 | $111.19 0.007 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $505 0.03 USD |
-0.98
|
$25.27T 1.61B USD | $4.64M 296.76 USD | $505 0.03 USD | $515 0.03 USD | $25.27T 1.61B USD | 7.53 | $67.01 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,490 0.16 USD |
+1.22
|
$24.65T 1.57B USD | $5.21M 333.23 USD | $2,450 0.16 USD | $2,500 0.16 USD | $24.65T 1.57B USD | 1126.69 | $2.21 0.0001 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,460 0.16 USD |
0
|
$24.04T 1.54B USD | $423.5K 27.06 USD | $2,420 0.15 USD | $2,460 0.16 USD | $24.04T 1.54B USD | 7.74 | $317.59 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,705 0.11 USD |
-1.73
|
$23.63T 1.51B USD | $1.03M 65.95 USD | $1,685 0.11 USD | $1,730 0.11 USD | $23.63T 1.51B USD | 142.43 | $11.97 0.0007 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,635 0.1 USD |
-1.21
|
$22.15T 1.42B USD | $2.09M 133.32 USD | $1,630 0.1 USD | $1,680 0.11 USD | $22.15T 1.42B USD | 0 | -$19.03 -0.001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,300 1.49 USD |
-3.42
|
$22.09T 1.41B USD | $10.2K 0.65 USD | $23,300 1.49 USD | $23,825 1.52 USD | $22.09T 1.41B USD | 21.46 | $1.09K 0.07 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,010 0.13 USD |
-1.46
|
$21.4T 1.37B USD | $1.3K 0.08 USD | $2,010 0.13 USD | $2,040 0.13 USD | $21.4T 1.37B USD | 7.67 | $261.94 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||