Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (815)
Jakarta (815)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,075.00 0.32 USD |
+2.94
|
IDR 623.60T 39.85B USD | IDR 77.18M 4.93K USD | IDR 5,025.00 0.32 USD | IDR 5,125.00 0.33 USD | IDR 623.60T 39.85B USD | 10.31 | IDR 491.98 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,740.00 0.18 USD |
+1.85
|
IDR 412.58T 26.36B USD | IDR 110.48M 7.06K USD | IDR 2,730.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 412.58T 26.36B USD | 6.65 | IDR 411.59 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,660.00 0.23 USD |
+1.67
|
IDR 341.60T 21.83B USD | IDR 62.64M 4K USD | IDR 3,630.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 341.60T 21.83B USD | 5.31 | IDR 689.03 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,990.00 0.13 USD |
+5.57
|
IDR 195.95T 12.52B USD | IDR 94.41M 6.03K USD | IDR 1,940.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 195.95T 12.52B USD | 12.16 | IDR 163.60 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,295.00 0.08 USD |
-0.38
|
IDR 111.97T 7.16B USD | IDR 104.45M 6.67K USD | IDR 1,270.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 111.97T 7.16B USD | 362.74 | IDR 3.57 0.0002 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 635.00 0.04 USD |
+0.79
|
IDR 98.25T 6.28B USD | IDR 41.46M 2.65K USD | IDR 625.00 0.04 USD | IDR 665.00 0.04 USD | IDR 98.25T 6.28B USD | 23.02 | IDR 27.58 0.001 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 935.00 0.06 USD |
-4.1
|
IDR 87.62T 5.6B USD | IDR 107.00M 6.84K USD | IDR 920.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 87.62T 5.6B USD | 39.90 | IDR 23.43 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,780.00 0.18 USD |
+6.92
|
IDR 66.81T 4.27B USD | IDR 86.11M 5.5K USD | IDR 2,700.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 66.81T 4.27B USD | 6.92 | IDR 401.27 0.03 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 328.00 0.02 USD |
+6.49
|
IDR 46.51T 2.97B USD | IDR 201.08M 12.85K USD | IDR 316.00 0.02 USD | IDR 336.00 0.02 USD | IDR 46.51T 2.97B USD | 81.59 | IDR 4.02 0.0002 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 121.00 0.0077 USD |
+4.31
|
IDR 44.93T 2.87B USD | IDR 1.71B 109.2K USD | IDR 118.00 0.0075 USD | IDR 125.00 0.0079 USD | IDR 44.93T 2.87B USD | 22.61 | IDR 5.35 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 352.00 0.02 USD |
-1.68
|
IDR 39.56T 2.53B USD | IDR 109.14M 6.97K USD | IDR 346.00 0.02 USD | IDR 382.00 0.02 USD | IDR 39.56T 2.53B USD | 26.13 | IDR 13.47 0.0008 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 312.00 0.02 USD |
+3.97
|
IDR 33.51T 2.14B USD | IDR 53.27M 3.4K USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 33.51T 2.14B USD | 25.18 | IDR 12.39 0.0007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
+4.35
|
IDR 26.66T 1.7B USD | IDR 587.20M 37.52K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 26.66T 1.7B USD | 37.31 | IDR 0.67 0.00004 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 565.00 0.04 USD |
+2.73
|
IDR 22.51T 1.44B USD | IDR 45.56M 2.91K USD | IDR 550.00 0.04 USD | IDR 585.00 0.04 USD | IDR 22.51T 1.44B USD | 0 | -IDR 195.30 -0.01 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 344.00 0.02 USD |
+2.99
|
IDR 20.09T 1.28B USD | IDR 16.80M 1.07K USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 20.09T 1.28B USD | 5.08 | IDR 67.60 0.004 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 41.00 0.0026 USD |
+7.89
|
IDR 14.00T 894.72M USD | IDR 1.68M 107.57 USD | IDR 41.00 0.0026 USD | IDR 41.00 0.0026 USD | IDR 14.00T 894.72M USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 66.00 0.0042 USD |
-4.29
|
IDR 11.22T 717.3M USD | IDR 121.78M 7.78K USD | IDR 65.00 0.0041 USD | IDR 75.00 0.0047 USD | IDR 11.22T 717.3M USD | 0 | -IDR 0.94 -0.00006 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 424.00 0.03 USD |
+4.43
|
IDR 11.22T 716.92M USD | IDR 39.30M 2.51K USD | IDR 418.00 0.03 USD | IDR 432.00 0.03 USD | IDR 11.22T 716.92M USD | 3.04 | IDR 139.29 0.008 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 40.00 0.0025 USD |
+2.5
|
IDR 10.53T 673.11M USD | IDR 185.67M 11.86K USD | IDR 39.00 0.0024 USD | IDR 43.00 0.0027 USD | IDR 10.53T 673.11M USD | 28.36 | IDR 1.41 0.00009 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 230.00 0.01 USD |
+4.5
|
IDR 8.98T 573.91M USD | IDR 459.37M 29.35K USD | IDR 222.00 0.01 USD | IDR 238.00 0.02 USD | IDR 8.98T 573.91M USD | 2.05 | IDR 111.98 0.007 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 97.00 0.0061 USD |
+2.11
|
IDR 8.91T 569.23M USD | IDR 14.80M 946.01 USD | IDR 96.00 0.0061 USD | IDR 98.00 0.0062 USD | IDR 8.91T 569.23M USD | 0 | -IDR 8.16 -0.0005 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 505.00 0.03 USD |
+2.23
|
IDR 8.70T 555.92M USD | IDR 17.04M 1.09K USD | IDR 496.00 0.03 USD | IDR 510.00 0.03 USD | IDR 8.70T 555.92M USD | 7.22 | IDR 69.90 0.004 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 270.00 0.02 USD |
+0.74
|
IDR 7.84T 501.28M USD | IDR 366.85M 23.44K USD | IDR 258.00 0.02 USD | IDR 290.00 0.02 USD | IDR 7.84T 501.28M USD | 278.35 | IDR 0.97 0.00006 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 161.00 0.01 USD |
+1.9
|
IDR 7.76T 495.87M USD | IDR 77.40M 4.95K USD | IDR 159.00 0.01 USD | IDR 163.00 0.01 USD | IDR 7.76T 495.87M USD | 4.45 | IDR 36.17 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 500.00 0.03 USD |
+2.04
|
IDR 7.60T 485.94M USD | IDR 29.11M 1.86K USD | IDR 492.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.60T 485.94M USD | 5.06 | IDR 98.63 0.006 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 34.00 0.0021 USD |
+6.25
|
IDR 6.39T 408.22M USD | IDR 18.09M 1.16K USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 6.39T 408.22M USD | 0 | -IDR 1.88 -0.0001 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 37.00 0.0023 USD |
+2.78
|
IDR 6.21T 396.53M USD | IDR 46.18M 2.95K USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 6.21T 396.53M USD | 7.21 | IDR 5.13 0.0003 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 80.00 0.0051 USD |
+1.28
|
IDR 5.10T 325.7M USD | IDR 172.23M 11.01K USD | IDR 78.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 5.10T 325.7M USD | 235.29 | IDR 0.34 0.00002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 39.00 0.0024 USD |
+5.56
|
IDR 4.87T 311.11M USD | IDR 18.61M 1.19K USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 4.87T 311.11M USD | 2.74 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 226.00 0.01 USD |
-0.88
|
IDR 3.50T 223.77M USD | IDR 121.25M 7.75K USD | IDR 222.00 0.01 USD | IDR 238.00 0.02 USD | IDR 3.50T 223.77M USD | 2.80 | IDR 80.49 0.005 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 40.00 0.0025 USD |
+2.5
|
IDR 2.83T 181.12M USD | IDR 11.26M 719.82 USD | IDR 40.00 0.0025 USD | IDR 41.00 0.0026 USD | IDR 2.83T 181.12M USD | 2.22 | IDR 17.99 0.001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 70.00 0.0044 USD |
+4.48
|
IDR 2.75T 175.42M USD | IDR 14.72M 940.67 USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 2.75T 175.42M USD | 0 | -IDR 1.62 -0.0001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 2.58T 164.58M USD | IDR 70.94M 4.53K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 2.58T 164.58M USD | 5.67 | IDR 4.23 0.0002 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 77.00 0.0049 USD |
+1.3
|
IDR 2.40T 153.14M USD | IDR 22.27M 1.42K USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 2.40T 153.14M USD | 5.21 | IDR 14.77 0.0009 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 73.00 0.0046 USD |
+4.29
|
IDR 2.28T 145.9M USD | IDR 49.26M 3.15K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 2.28T 145.9M USD | 112.30 | IDR 0.65 0.00004 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 108.00 0.0069 USD |
+4.85
|
IDR 2.25T 143.53M USD | IDR 99.01M 6.33K USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 2.25T 143.53M USD | 11.36 | IDR 9.50 0.0006 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 185.00 0.01 USD |
-0.54
|
IDR 1.43T 91.49M USD | IDR 106.69M 6.82K USD | IDR 181.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.43T 91.49M USD | 19.13 | IDR 9.67 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 27.00 0.0017 USD |
+8.33
|
IDR 1.40T 89.49M USD | IDR 23.47M 1.5K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.40T 89.49M USD | 21.60 | IDR 1.25 0.00007 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 69.00 0.0044 USD |
+6.06
|
IDR 1.07T 68.51M USD | IDR 108.07M 6.91K USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 1.07T 68.51M USD | 0 | -IDR 0.40 -0.00002 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 71.00 0.0045 USD |
+2.9
|
IDR 1.01T 64.6M USD | IDR 67.84M 4.33K USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 1.01T 64.6M USD | 9.75 | IDR 7.28 0.0004 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 72.00 0.0046 USD |
+2.86
|
IDR 952.36B 60.86M USD | IDR 33.02M 2.11K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 952.36B 60.86M USD | 1.12 | IDR 64.20 0.004 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 56.00 0.0035 USD |
-5.08
|
IDR 915.74B 58.52M USD | IDR 23.77M 1.52K USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 915.74B 58.52M USD | 1.96 | IDR 28.50 0.001 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 826.92B 52.84M USD | IDR 330.04M 20.98K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 826.92B 52.84M USD | 0 | -IDR 0.80 -0.00005 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 55.70M 3.56K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 801.78B 51.24M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 31.00 0.0019 USD |
+6.9
|
IDR 700.04B 44.73M USD | IDR 47.38M 3.03K USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 700.04B 44.73M USD | 0 | -IDR 2.39 -0.0001 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 62.00 0.0039 USD |
-3.13
|
IDR 653.85B 41.78M USD | IDR 313.06M 20.01K USD | IDR 60.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 653.85B 41.78M USD | 6.18 | IDR 10.02 0.0006 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 22.00 0.0014 USD |
+5
|
IDR 647.22B 41.36M USD | IDR 6.76M 432.27 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 647.22B 41.36M USD | 15.82 | IDR 1.39 0.00008 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 614.04B 39.24M USD | IDR 80.25M 5.13K USD | IDR 101.00 0.0064 USD | IDR 106.00 0.0067 USD | IDR 614.04B 39.24M USD | 4.73 | IDR 21.55 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 104.71M 6.69K USD | IDR 10.00 0.00063 USD | IDR 12.00 0.00076 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 89.00 0.0056 USD |
+1.14
|
IDR 380.62B 24.32M USD | IDR 268.80K 17.18 USD | IDR 88.00 0.0056 USD | IDR 89.00 0.0056 USD | IDR 380.62B 24.32M USD | 5.65 | IDR 15.73 0.001 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 362.35B 23.16M USD | IDR 19.76M 1.26K USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 362.35B 23.16M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 39.00 0.0024 USD |
+18.18
|
IDR 348.89B 22.29M USD | IDR 96.74M 6.18K USD | IDR 33.00 0.0021 USD | IDR 41.00 0.0026 USD | IDR 348.89B 22.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 309.03B 19.75M USD | IDR 351.00M 22.43K USD | IDR 254.00 0.02 USD | IDR 292.00 0.02 USD | IDR 309.03B 19.75M USD | 64.88 | IDR 4.50 0.0002 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 78.00 0.0049 USD |
+8.33
|
IDR 267.24B 17.08M USD | IDR 23.00M 1.47K USD | IDR 72.00 0.0046 USD | IDR 81.00 0.0051 USD | IDR 267.24B 17.08M USD | 0 | -IDR 4.85 -0.0003 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 29.00 0.0017 USD |
+7.41
|
IDR 261.80B 16.73M USD | IDR 36.92M 2.32K USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 261.80B 16.73M USD | 0 | -IDR 3.90 -0.0002 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 14.00 0.00089 USD |
+7.69
|
IDR 254.81B 16.28M USD | IDR 49.53M 3.16K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 254.81B 16.28M USD | 0 | -IDR 6.78 -0.0004 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 22.00 0.0014 USD |
+4.76
|
IDR 197.08B 12.59M USD | IDR 37.25M 2.38K USD | IDR 20.00 0.0012 USD | IDR 24.00 0.0015 USD | IDR 197.08B 12.59M USD | 0 | -IDR 7.23 -0.0004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 22.00 0.0014 USD |
-8.33
|
IDR 166.56B 10.64M USD | IDR 2.46M 157.4 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 166.56B 10.64M USD | 0 | -IDR 4.57 -0.0002 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 45.00 0.0028 USD |
0
|
IDR 148.65B 9.5M USD | IDR 5.10M 325.86 USD | IDR 44.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 148.65B 9.5M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 81.00 0.0051 USD |
-5.88
|
IDR 122.70B 7.84M USD | IDR 28.85M 1.84K USD | IDR 78.00 0.0049 USD | IDR 92.00 0.0058 USD | IDR 122.70B 7.84M USD | 0 | -IDR 22.33 -0.001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 49.00 0.0031 USD |
+6.67
|
IDR 120.71B 7.71M USD | IDR 1.62M 103.27 USD | IDR 46.00 0.0029 USD | IDR 50.00 0.0031 USD | IDR 120.71B 7.71M USD | 0 | -IDR 9.41 -0.0006 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 102.24B 6.53M USD | IDR 88.00M 5.62K USD | IDR 9.00 0.00057 USD | IDR 11.00 0.00070 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 57.00 0.0036 USD |
+3.64
|
IDR 89.06B 5.69M USD | IDR 2.42M 154.89 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 89.06B 5.69M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 173,000.00 11.06 USD |
0
|
IDR 412.39T 26.35B USD | IDR 1.20K 0.08 USD | IDR 165,000.00 10.54 USD | IDR 174,950.00 11.18 USD | IDR 412.39T 26.35B USD | 376.22 | IDR 459.83 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,725.00 0.56 USD |
+2.95
|
IDR 290.83T 18.58B USD | IDR 153.30K 9.8 USD | IDR 8,375.00 0.54 USD | IDR 8,800.00 0.56 USD | IDR 290.83T 18.58B USD | 24.44 | IDR 356.97 0.02 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,660.00 0.23 USD |
+8.28
|
IDR 265.03T 16.94B USD | IDR 38.77M 2.48K USD | IDR 3,450.00 0.22 USD | IDR 3,690.00 0.24 USD | IDR 265.03T 16.94B USD | 12.01 | IDR 304.68 0.02 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,900.00 0.31 USD |
0
|
IDR 194.47T 12.43B USD | IDR 20.82M 1.3K USD | IDR 4,840.00 0.31 USD | IDR 4,950.00 0.32 USD | IDR 194.47T 12.43B USD | 6.36 | IDR 769.56 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,950.00 0.64 USD |
+2.37
|
IDR 141.13T 9.02B USD | IDR 200.00 0.01 USD | IDR 9,950.00 0.64 USD | IDR 9,950.00 0.64 USD | IDR 141.13T 9.02B USD | 133.28 | IDR 74.65 0.004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,750.00 1.33 USD |
0
|
IDR 132.13T 8.44B USD | IDR 4.40K 0.28 USD | IDR 20,100.00 1.28 USD | IDR 20,750.00 1.33 USD | IDR 132.13T 8.44B USD | 81.29 | IDR 255.23 0.02 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,400.00 0.66 USD |
0
|
IDR 127.29T 8.13B USD | IDR 10.20K 0.65 USD | IDR 9,725.00 0.62 USD | IDR 10,400.00 0.66 USD | IDR 127.29T 8.13B USD | 0 | -IDR 37.35 -0.002 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,280.00 0.21 USD |
+3.47
|
IDR 122.29T 7.81B USD | IDR 11.62M 742.51 USD | IDR 3,250.00 0.21 USD | IDR 3,290.00 0.21 USD | IDR 122.29T 7.81B USD | 5.87 | IDR 558.71 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
0
|
IDR 102.14T 6.53B USD | IDR 7.50K 0.48 USD | IDR 1,875.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 102.14T 6.53B USD | 825.99 | IDR 2.27 0.0001 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,715.00 0.11 USD |
-6.79
|
IDR 81.93T 5.24B USD | IDR 445.00K 28.44 USD | IDR 1,715.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 81.93T 5.24B USD | 85.57 | IDR 20.04 0.001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,400.00 1.5 USD |
+1.08
|
IDR 80.34T 5.13B USD | IDR 552.60K 35.31 USD | IDR 23,250.00 1.49 USD | IDR 23,550.00 1.5 USD | IDR 80.34T 5.13B USD | 10.67 | IDR 2.19K 0.14 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 645.00 0.04 USD |
+3.2
|
IDR 75.03T 4.79B USD | IDR 3.91M 249.68 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 75.03T 4.79B USD | 8.78 | IDR 73.41 0.004 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,125.00 0.39 USD |
+3.38
|
IDR 71.43T 4.56B USD | IDR 5.98M 382.15 USD | IDR 5,975.00 0.38 USD | IDR 6,150.00 0.39 USD | IDR 71.43T 4.56B USD | 8.22 | IDR 744.56 0.05 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,860.00 0.25 USD |
-0.26
|
IDR 70.21T 4.49B USD | IDR 2.49M 158.91 USD | IDR 3,840.00 0.25 USD | IDR 3,970.00 0.25 USD | IDR 70.21T 4.49B USD | 29.41 | IDR 131.22 0.008 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,360.00 0.15 USD |
+0.42
|
IDR 67.97T 4.34B USD | IDR 11.62M 742.27 USD | IDR 2,350.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 67.97T 4.34B USD | 5.87 | IDR 401.51 0.03 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,825.00 0.44 USD |
+3.42
|
IDR 59.93T 3.83B USD | IDR 1.12M 71.65 USD | IDR 6,600.00 0.42 USD | IDR 6,850.00 0.44 USD | IDR 59.93T 3.83B USD | 5.53 | IDR 1.23K 0.08 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,345.00 0.09 USD |
+2.67
|
IDR 54.99T 3.51B USD | IDR 9.71M 620.69 USD | IDR 1,315.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 54.99T 3.51B USD | 8.23 | IDR 163.39 0.01 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,430.00 0.09 USD |
+2.88
|
IDR 54.31T 3.47B USD | IDR 20.72M 1.32K USD | IDR 1,395.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 54.31T 3.47B USD | 15.31 | IDR 93.39 0.005 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,140.00 0.07 USD |
+7.55
|
IDR 52.59T 3.36B USD | IDR 89.97M 5.75K USD | IDR 1,080.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 52.59T 3.36B USD | 6.27 | IDR 181.61 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,090.00 0.13 USD |
+13.59
|
IDR 51.04T 3.26B USD | IDR 56.06M 3.58K USD | IDR 1,900.00 0.12 USD | IDR 2,120.00 0.14 USD | IDR 51.04T 3.26B USD | 54.98 | IDR 38.01 0.002 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,405.00 0.09 USD |
0
|
IDR 50.83T 3.25B USD | IDR 3.20K 0.2 USD | IDR 1,405.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 50.83T 3.25B USD | 16.22 | IDR 86.61 0.005 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,400.00 0.54 USD |
+3.07
|
IDR 48.20T 3.08B USD | IDR 8.60K 0.55 USD | IDR 7,625.00 0.49 USD | IDR 8,475.00 0.54 USD | IDR 48.20T 3.08B USD | 247.78 | IDR 33.90 0.002 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 750.00 0.05 USD |
+3.47
|
IDR 47.24T 3.02B USD | IDR 24.84M 1.59K USD | IDR 735.00 0.05 USD | IDR 760.00 0.05 USD | IDR 47.24T 3.02B USD | 4.07 | IDR 184.01 0.01 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,415.00 0.09 USD |
+4.04
|
IDR 45.63T 2.92B USD | IDR 19.14M 1.22K USD | IDR 1,390.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 45.63T 2.92B USD | 6.74 | IDR 209.91 0.01 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,660.00 0.3 USD |
+1.3
|
IDR 45.54T 2.91B USD | IDR 521.50K 33.32 USD | IDR 4,610.00 0.29 USD | IDR 4,700.00 0.3 USD | IDR 45.54T 2.91B USD | 9.82 | IDR 474.19 0.03 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,855.00 0.12 USD |
-3.39
|
IDR 43.56T 2.78B USD | IDR 100.00 0.01 USD | IDR 1,855.00 0.12 USD | IDR 1,855.00 0.12 USD | IDR 43.56T 2.78B USD | 14.52 | IDR 127.68 0.008 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 780.00 0.05 USD |
+6.85
|
IDR 42.65T 2.73B USD | IDR 10.11M 646.3 USD | IDR 735.00 0.05 USD | IDR 800.00 0.05 USD | IDR 42.65T 2.73B USD | 52.73 | IDR 14.79 0.0009 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,975.00 0.45 USD |
+1.82
|
IDR 41.03T 2.62B USD | IDR 9.10K 0.58 USD | IDR 6,850.00 0.44 USD | IDR 7,025.00 0.45 USD | IDR 41.03T 2.62B USD | 7.57 | IDR 921.11 0.06 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 955.00 0.06 USD |
-1.04
|
IDR 40.07T 2.56B USD | IDR 8.59M 548.8 USD | IDR 940.00 0.06 USD | IDR 965.00 0.06 USD | IDR 40.07T 2.56B USD | 13.13 | IDR 72.70 0.004 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,400.00 0.15 USD |
+1.27
|
IDR 39.36T 2.51B USD | IDR 5.70M 364.36 USD | IDR 2,380.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 39.36T 2.51B USD | 5.34 | IDR 449.31 0.03 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,910.00 0.12 USD |
+1.87
|
IDR 37.92T 2.42B USD | IDR 1.89M 121.03 USD | IDR 1,885.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 37.92T 2.42B USD | 8.32 | IDR 229.44 0.01 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,485.00 0.09 USD |
+1.72
|
IDR 37.34T 2.39B USD | IDR 1.49M 95.06 USD | IDR 1,475.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 37.34T 2.39B USD | 6.20 | IDR 239.33 0.02 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 905.00 0.06 USD |
+4
|
IDR 37.19T 2.38B USD | IDR 41.76M 2.67K USD | IDR 875.00 0.06 USD | IDR 910.00 0.06 USD | IDR 37.19T 2.38B USD | 10.49 | IDR 86.23 0.005 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,650.00 0.42 USD |
+1.15
|
IDR 36.38T 2.32B USD | IDR 1.79M 114.42 USD | IDR 6,450.00 0.41 USD | IDR 6,750.00 0.43 USD | IDR 36.38T 2.32B USD | 3.34 | IDR 1.99K 0.13 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,360.00 0.21 USD |
+9.45
|
IDR 35.41T 2.26B USD | IDR 8.50M 542.9 USD | IDR 3,180.00 0.2 USD | IDR 3,380.00 0.22 USD | IDR 35.41T 2.26B USD | 12.21 | IDR 274.96 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
