Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (815)
Jakarta (815)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,990.00 0.32 USD |
-2.63
|
IDR 613.15T 39.18B USD | IDR 45.46M 2.9K USD | IDR 4,990.00 0.32 USD | IDR 5,100.00 0.33 USD | IDR 613.15T 39.18B USD | 10.33 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,700.00 0.17 USD |
-0.37
|
IDR 406.55T 25.98B USD | IDR 56.58M 3.62K USD | IDR 2,680.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 406.55T 25.98B USD | 6.63 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,610.00 0.23 USD |
0
|
IDR 336.93T 21.53B USD | IDR 49.37M 3.16K USD | IDR 3,570.00 0.23 USD | IDR 3,620.00 0.23 USD | IDR 336.93T 21.53B USD | 5.23 | IDR 689.02 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,940.00 0.12 USD |
-2.51
|
IDR 191.03T 12.21B USD | IDR 50.27M 3.21K USD | IDR 1,920.00 0.12 USD | IDR 1,965.00 0.13 USD | IDR 191.03T 12.21B USD | 11.26 | IDR 172.25 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,225.00 0.08 USD |
-4.67
|
IDR 105.92T 6.77B USD | IDR 43.13M 2.76K USD | IDR 1,220.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 105.92T 6.77B USD | 355.07 | IDR 3.45 0.0002 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 600.00 0.04 USD |
-6.25
|
IDR 92.84T 5.93B USD | IDR 49.16M 3.14K USD | IDR 600.00 0.04 USD | IDR 630.00 0.04 USD | IDR 92.84T 5.93B USD | 20.92 | IDR 28.68 0.001 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 850.00 0.05 USD |
-6.59
|
IDR 79.65T 5.09B USD | IDR 44.32M 2.83K USD | IDR 850.00 0.05 USD | IDR 865.00 0.06 USD | IDR 79.65T 5.09B USD | 33.85 | IDR 25.11 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,660.00 0.17 USD |
-2.21
|
IDR 63.92T 4.08B USD | IDR 41.04M 2.62K USD | IDR 2,620.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 63.92T 4.08B USD | 7.18 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 308.00 0.02 USD |
-6.1
|
IDR 43.67T 2.79B USD | IDR 112.32M 7.18K USD | IDR 306.00 0.02 USD | IDR 318.00 0.02 USD | IDR 43.67T 2.79B USD | 71.46 | IDR 4.31 0.0002 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 113.00 0.0072 USD |
-4.24
|
IDR 41.96T 2.68B USD | IDR 1.42B 91.03K USD | IDR 112.00 0.0071 USD | IDR 116.00 0.0074 USD | IDR 41.96T 2.68B USD | 20.43 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 344.00 0.02 USD |
-4.44
|
IDR 38.67T 2.47B USD | IDR 74.54M 4.76K USD | IDR 336.00 0.02 USD | IDR 348.00 0.02 USD | IDR 38.67T 2.47B USD | 24.05 | IDR 14.30 0.0009 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 292.00 0.02 USD |
-5.81
|
IDR 31.36T 2B USD | IDR 39.22M 2.51K USD | IDR 292.00 0.02 USD | IDR 300.00 0.02 USD | IDR 31.36T 2B USD | 24.03 | IDR 12.15 0.0007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
+4.17
|
IDR 26.66T 1.7B USD | IDR 1.19B 75.92K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 26.66T 1.7B USD | 37.31 | IDR 0.67 0.00004 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 530.00 0.03 USD |
-6.19
|
IDR 21.12T 1.35B USD | IDR 40.93M 2.62K USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 21.12T 1.35B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 342.00 0.02 USD |
-1.16
|
IDR 19.98T 1.28B USD | IDR 21.62M 1.38K USD | IDR 338.00 0.02 USD | IDR 350.00 0.02 USD | IDR 19.98T 1.28B USD | 5.02 | IDR 68.00 0.004 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 13.32T 851.07M USD | IDR 34.60M 2.21K USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 13.32T 851.07M USD | 0 | -IDR 22.94 -0.001 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 414.00 0.03 USD |
+0.98
|
IDR 10.95T 700.01M USD | IDR 38.98M 2.49K USD | IDR 394.00 0.03 USD | IDR 418.00 0.03 USD | IDR 10.95T 700.01M USD | 3.07 | IDR 134.49 0.008 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 61.00 0.0038 USD |
-6.15
|
IDR 10.37T 662.96M USD | IDR 11.10M 709.11 USD | IDR 61.00 0.0038 USD | IDR 61.00 0.0038 USD | IDR 10.37T 662.96M USD | 0 | -IDR 1.01 -0.00006 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 38.00 0.0024 USD |
-5
|
IDR 10.01T 639.45M USD | IDR 125.61M 8.03K USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 10.01T 639.45M USD | 25.00 | IDR 1.52 0.00009 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 8.91T 569.23M USD | IDR 6.86M 438.09 USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 8.91T 569.23M USD | 0 | -IDR 8.07 -0.0005 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 218.00 0.01 USD |
-5.22
|
IDR 8.51T 543.97M USD | IDR 293.48M 18.75K USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 8.51T 543.97M USD | 1.92 | IDR 113.00 0.007 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 484.00 0.03 USD |
-2.42
|
IDR 8.34T 532.8M USD | IDR 20.42M 1.3K USD | IDR 484.00 0.03 USD | IDR 494.00 0.03 USD | IDR 8.34T 532.8M USD | 6.89 | IDR 70.19 0.004 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 262.00 0.02 USD |
+1.55
|
IDR 7.88T 503.57M USD | IDR 184.23M 11.77K USD | IDR 250.00 0.02 USD | IDR 268.00 0.02 USD | IDR 7.88T 503.57M USD | 264.64 | IDR 0.99 0.00006 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 159.00 0.01 USD |
-1.24
|
IDR 7.66T 489.71M USD | IDR 70.52M 4.51K USD | IDR 156.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 7.66T 489.71M USD | 4.34 | IDR 36.63 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 482.00 0.03 USD |
-2.43
|
IDR 7.33T 468.44M USD | IDR 21.91M 1.4K USD | IDR 476.00 0.03 USD | IDR 492.00 0.03 USD | IDR 7.33T 468.44M USD | 5.07 | IDR 95.00 0.006 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 6.20T 396.21M USD | IDR 3.44M 219.58 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 6.20T 396.21M USD | 0 | -IDR 1.94 -0.0001 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 36.00 0.0023 USD |
-2.7
|
IDR 6.04T 385.81M USD | IDR 25.53M 1.63K USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 6.04T 385.81M USD | 6.83 | IDR 5.27 0.0003 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 39.00 0.0024 USD |
-2.5
|
IDR 4.87T 311.11M USD | IDR 11.78M 752.97 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 4.87T 311.11M USD | 2.74 | IDR 14.22 0.0009 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 74.00 0.0047 USD |
-3.9
|
IDR 4.71T 301.27M USD | IDR 76.54M 4.89K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 4.71T 301.27M USD | 231.25 | IDR 0.32 0.00002 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 214.00 0.01 USD |
-3.6
|
IDR 3.32T 211.89M USD | IDR 55.26M 3.53K USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 3.32T 211.89M USD | 2.04 | IDR 104.41 0.006 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 39.00 0.0024 USD |
-4.88
|
IDR 2.76T 176.59M USD | IDR 16.40M 1.05K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 2.76T 176.59M USD | 1.96 | IDR 19.88 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 2.68T 171.44M USD | IDR 19.03M 1.22K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 2.68T 171.44M USD | 5.66 | IDR 4.41 0.0002 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 67.00 0.0042 USD |
-4.29
|
IDR 2.63T 167.9M USD | IDR 20.36M 1.3K USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 2.63T 167.9M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 76.00 0.0048 USD |
-2.56
|
IDR 2.37T 151.15M USD | IDR 10.63M 679.34 USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 2.37T 151.15M USD | 5.21 | IDR 14.58 0.0009 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 71.00 0.0045 USD |
-4.05
|
IDR 2.22T 141.9M USD | IDR 51.06M 3.26K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 2.22T 141.9M USD | 102.89 | IDR 0.69 0.00004 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 105.00 0.0067 USD |
-2.78
|
IDR 2.18T 139.54M USD | IDR 35.32M 2.26K USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 2.18T 139.54M USD | 10.54 | IDR 9.96 0.0006 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 183.00 0.01 USD |
-6.63
|
IDR 1.42T 90.5M USD | IDR 62.45M 3.99K USD | IDR 183.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.42T 90.5M USD | 16.69 | IDR 10.96 0.0007 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.35T 86.18M USD | IDR 6.00M 383.21 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.35T 86.18M USD | 17.33 | IDR 1.50 0.00009 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 65.00 0.0041 USD |
-5.8
|
IDR 1.01T 64.54M USD | IDR 54.22M 3.47K USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 1.01T 64.54M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 67.00 0.0042 USD |
-6.94
|
IDR 953.93B 60.96M USD | IDR 47.89M 3.06K USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 953.93B 60.96M USD | 9.20 | IDR 7.28 0.0004 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 56.00 0.0035 USD |
-3.45
|
IDR 915.74B 58.52M USD | IDR 108.88M 6.96K USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 915.74B 58.52M USD | 2.22 | IDR 25.17 0.001 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 912.67B 58.32M USD | IDR 19.03M 1.22K USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 912.67B 58.32M USD | 1.00 | IDR 68.79 0.004 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 13.00 0.00083 USD |
-7.14
|
IDR 801.78B 51.24M USD | IDR 27.07M 1.73K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 801.78B 51.24M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 739.87B 47.28M USD | IDR 156.26M 9.99K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 739.87B 47.28M USD | 0 | -IDR 0.80 -0.00005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 30.00 0.0019 USD |
-3.23
|
IDR 677.46B 43.29M USD | IDR 10.62M 678.57 USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 677.46B 43.29M USD | 0 | -IDR 2.39 -0.0001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 617.80B 39.48M USD | IDR 20.20M 1.29K USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 617.80B 39.48M USD | 15.10 | IDR 1.39 0.00008 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 56.00 0.0035 USD |
-6.67
|
IDR 590.58B 37.74M USD | IDR 74.80M 4.78K USD | IDR 56.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 590.58B 37.74M USD | 5.26 | IDR 10.64 0.0006 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 96.00 0.0061 USD |
-4
|
IDR 577.92B 36.93M USD | IDR 48.40M 3.09K USD | IDR 94.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 577.92B 36.93M USD | 4.63 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 462.77B 29.57M USD | IDR 19.22M 1.23K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.61 -0.0005 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 194.00 0.01 USD |
-6.73
|
IDR 388.03B 24.8M USD | IDR 221.72M 14.17K USD | IDR 194.00 0.01 USD | IDR 208.00 0.01 USD | IDR 388.03B 24.8M USD | 56.23 | IDR 3.45 0.0002 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 372.07B 23.78M USD | IDR 1.00M 63.98 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 372.07B 23.78M USD | 5.53 | IDR 15.73 0.001 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 349.41B 22.33M USD | IDR 9.41M 601.53 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 349.41B 22.33M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 37.00 0.0023 USD |
-5.13
|
IDR 331.00B 21.15M USD | IDR 10.95M 699.52 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 331.00B 21.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 309.03B 19.75M USD | IDR 351.00M 22.43K USD | IDR 254.00 0.02 USD | IDR 292.00 0.02 USD | IDR 309.03B 19.75M USD | 64.88 | IDR 4.50 0.0002 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 261.80B 16.73M USD | IDR 48.90M 3.13K USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 261.80B 16.73M USD | 0 | -IDR 4.04 -0.0002 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 254.81B 16.28M USD | IDR 15.36M 981.49 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 254.81B 16.28M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 74.00 0.0047 USD |
-5.13
|
IDR 253.53B 16.2M USD | IDR 59.70M 3.81K USD | IDR 73.00 0.0046 USD | IDR 90.00 0.0057 USD | IDR 253.53B 16.2M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 179.17B 11.45M USD | IDR 22.02M 1.41K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 179.17B 11.45M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 20.00 0.0012 USD |
-9.09
|
IDR 151.42B 9.68M USD | IDR 6.50M 415.45 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 151.42B 9.68M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 145.35B 9.29M USD | IDR 17.95M 1.15K USD | IDR 43.00 0.0027 USD | IDR 45.00 0.0028 USD | IDR 145.35B 9.29M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 47.00 0.0030 USD |
-4.08
|
IDR 115.78B 7.4M USD | IDR 1.38M 88.22 USD | IDR 47.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 115.78B 7.4M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 73.00 0.0046 USD |
-7.59
|
IDR 110.58B 7.07M USD | IDR 18.70M 1.2K USD | IDR 72.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 110.58B 7.07M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 102.24B 6.53M USD | IDR 65.37M 4.18K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 56.00 0.0035 USD |
-3.45
|
IDR 87.50B 5.59M USD | IDR 1.92M 122.56 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 87.50B 5.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 162,000.00 10.35 USD |
-4.28
|
IDR 386.17T 24.68B USD | IDR 200.00 0.01 USD | IDR 162,000.00 10.35 USD | IDR 162,000.00 10.35 USD | IDR 386.17T 24.68B USD | 352.28 | IDR 459.85 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,475.00 0.54 USD |
-1.17
|
IDR 282.50T 18.05B USD | IDR 103.90K 6.64 USD | IDR 8,250.00 0.53 USD | IDR 8,525.00 0.54 USD | IDR 282.50T 18.05B USD | 23.39 | IDR 362.23 0.02 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,480.00 0.22 USD |
-4.92
|
IDR 252.00T 16.1B USD | IDR 20.88M 1.33K USD | IDR 3,470.00 0.22 USD | IDR 3,580.00 0.23 USD | IDR 252.00T 16.1B USD | 10.39 | IDR 334.80 0.02 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,910.00 0.31 USD |
-0.41
|
IDR 194.87T 12.45B USD | IDR 13.71M 876.31 USD | IDR 4,850.00 0.31 USD | IDR 4,940.00 0.32 USD | IDR 194.87T 12.45B USD | 6.58 | IDR 746.00 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,600.00 0.61 USD |
-1.03
|
IDR 136.17T 8.7B USD | IDR 100.00 0.01 USD | IDR 9,600.00 0.61 USD | IDR 9,600.00 0.61 USD | IDR 136.17T 8.7B USD | 127.62 | IDR 75.22 0.004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,300.00 1.3 USD |
-1.93
|
IDR 129.26T 8.26B USD | IDR 800.00 0.05 USD | IDR 20,225.00 1.29 USD | IDR 20,300.00 1.3 USD | IDR 129.26T 8.26B USD | 79.91 | IDR 254.01 0.02 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,350.00 0.66 USD |
0
|
IDR 126.67T 8.09B USD | IDR 100.00 0.01 USD | IDR 10,350.00 0.66 USD | IDR 10,350.00 0.66 USD | IDR 126.67T 8.09B USD | 0 | -IDR 37.52 -0.002 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,270.00 0.21 USD |
-1.51
|
IDR 121.92T 7.79B USD | IDR 8.84M 564.95 USD | IDR 3,260.00 0.21 USD | IDR 3,300.00 0.21 USD | IDR 121.92T 7.79B USD | 5.79 | IDR 564.00 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
-2.34
|
IDR 102.14T 6.53B USD | IDR 4.90K 0.31 USD | IDR 1,875.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 102.14T 6.53B USD | 825.99 | IDR 2.27 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,900.00 1.46 USD |
-0.74
|
IDR 78.63T 5.02B USD | IDR 746.20K 47.68 USD | IDR 22,700.00 1.45 USD | IDR 23,250.00 1.49 USD | IDR 78.63T 5.02B USD | 10.43 | IDR 2.19K 0.14 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,595.00 0.1 USD |
-7
|
IDR 76.20T 4.87B USD | IDR 42.70K 2.73 USD | IDR 1,595.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 76.20T 4.87B USD | 74.11 | IDR 21.52 0.001 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 75.03T 4.79B USD | IDR 2.02M 129.3 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 75.03T 4.79B USD | 8.71 | IDR 74.00 0.004 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,175.00 0.39 USD |
+0.82
|
IDR 72.01T 4.6B USD | IDR 6.69M 427.75 USD | IDR 5,875.00 0.38 USD | IDR 6,250.00 0.4 USD | IDR 72.01T 4.6B USD | 8.69 | IDR 710.00 0.05 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,650.00 0.23 USD |
-2.67
|
IDR 66.39T 4.24B USD | IDR 1.11M 71.02 USD | IDR 3,600.00 0.23 USD | IDR 3,730.00 0.24 USD | IDR 66.39T 4.24B USD | 29.38 | IDR 124.20 0.007 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,280.00 0.15 USD |
-2.15
|
IDR 65.67T 4.2B USD | IDR 14.10M 900.93 USD | IDR 2,280.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 65.67T 4.2B USD | 5.80 | IDR 393.01 0.03 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,825.00 0.44 USD |
+1.49
|
IDR 59.93T 3.83B USD | IDR 2.71M 173.27 USD | IDR 6,625.00 0.42 USD | IDR 6,850.00 0.44 USD | IDR 59.93T 3.83B USD | 5.51 | IDR 1.24K 0.08 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,495.00 0.1 USD |
+2.75
|
IDR 56.78T 3.63B USD | IDR 18.18M 1.16K USD | IDR 1,430.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 56.78T 3.63B USD | 16.12 | IDR 92.72 0.005 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,300.00 0.08 USD |
-0.76
|
IDR 53.15T 3.4B USD | IDR 7.75M 495 USD | IDR 1,280.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 53.15T 3.4B USD | 8.01 | IDR 162.14 0.01 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,110.00 0.07 USD |
-1.77
|
IDR 51.20T 3.27B USD | IDR 62.51M 3.99K USD | IDR 1,085.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 51.20T 3.27B USD | 6.41 | IDR 173.04 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,380.00 0.09 USD |
+1.85
|
IDR 49.93T 3.19B USD | IDR 12.30K 0.79 USD | IDR 1,350.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 49.93T 3.19B USD | 15.33 | IDR 90.00 0.005 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 1,985.00 0.13 USD |
-6.81
|
IDR 48.47T 3.1B USD | IDR 20.40M 1.3K USD | IDR 1,985.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 48.47T 3.1B USD | 45.00 | IDR 44.11 0.002 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,200.00 0.52 USD |
-1.2
|
IDR 47.05T 3.01B USD | IDR 1.40K 0.09 USD | IDR 8,050.00 0.51 USD | IDR 8,275.00 0.53 USD | IDR 47.05T 3.01B USD | 243.39 | IDR 33.69 0.002 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,730.00 0.3 USD |
+1.07
|
IDR 46.23T 2.95B USD | IDR 715.50K 45.72 USD | IDR 4,630.00 0.3 USD | IDR 4,800.00 0.31 USD | IDR 46.23T 2.95B USD | 9.97 | IDR 474.19 0.03 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 720.00 0.05 USD |
-2.7
|
IDR 45.35T 2.9B USD | IDR 12.89M 823.95 USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 45.35T 2.9B USD | 4.05 | IDR 177.67 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,925.00 0.12 USD |
0
|
IDR 45.20T 2.89B USD | IDR 800.00 0.05 USD | IDR 1,875.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 45.20T 2.89B USD | 15.07 | IDR 127.68 0.008 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,375.00 0.09 USD |
-2.14
|
IDR 44.34T 2.83B USD | IDR 19.87M 1.27K USD | IDR 1,345.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 44.34T 2.83B USD | 6.47 | IDR 212.22 0.01 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 770.00 0.05 USD |
-4.35
|
IDR 42.11T 2.69B USD | IDR 1.86M 118.95 USD | IDR 765.00 0.05 USD | IDR 790.00 0.05 USD | IDR 42.11T 2.69B USD | 53.14 | IDR 14.49 0.0009 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,800.00 0.43 USD |
-1.45
|
IDR 40.00T 2.56B USD | IDR 43.00K 2.75 USD | IDR 6,800.00 0.43 USD | IDR 7,025.00 0.45 USD | IDR 40.00T 2.56B USD | 7.27 | IDR 934.60 0.06 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 955.00 0.06 USD |
+1.6
|
IDR 39.24T 2.51B USD | IDR 22.85M 1.46K USD | IDR 915.00 0.06 USD | IDR 970.00 0.06 USD | IDR 39.24T 2.51B USD | 11.26 | IDR 84.74 0.005 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 930.00 0.06 USD |
-2.11
|
IDR 39.02T 2.49B USD | IDR 2.05M 131.24 USD | IDR 920.00 0.06 USD | IDR 940.00 0.06 USD | IDR 39.02T 2.49B USD | 14.41 | IDR 64.53 0.004 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,895.00 0.12 USD |
-0.79
|
IDR 37.62T 2.4B USD | IDR 1.84M 117.36 USD | IDR 1,880.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 37.62T 2.4B USD | 8.32 | IDR 227.61 0.01 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,280.00 0.15 USD |
-3.8
|
IDR 37.39T 2.39B USD | IDR 7.24M 462.69 USD | IDR 2,270.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 37.39T 2.39B USD | 5.01 | IDR 455.00 0.03 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,455.00 0.09 USD |
-2.68
|
IDR 36.58T 2.34B USD | IDR 2.29M 146.39 USD | IDR 1,455.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 36.58T 2.34B USD | 5.99 | IDR 242.61 0.02 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,375.00 0.41 USD |
-1.54
|
IDR 34.88T 2.23B USD | IDR 1.65M 105.23 USD | IDR 6,250.00 0.4 USD | IDR 6,475.00 0.41 USD | IDR 34.88T 2.23B USD | 3.44 | IDR 1.85K 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
