Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (815)
- {{country.name}}
Jakarta (815)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,960.00 0.32 USD |
+0.4
|
IDR 609.47T 38.95B USD | IDR 111.55M 7.13K USD | IDR 4,930.00 0.32 USD | IDR 4,980.00 0.32 USD | IDR 609.47T 38.95B USD | 10.68 | IDR 464.01 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,890.00 0.18 USD |
-0.69
|
IDR 435.16T 27.81B USD | IDR 88.15M 5.63K USD | IDR 2,860.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 435.16T 27.81B USD | 7.10 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,850.00 0.25 USD |
-1.53
|
IDR 359.33T 22.96B USD | IDR 63.35M 4.05K USD | IDR 3,840.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 359.33T 22.96B USD | 5.75 | IDR 669.03 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,200.00 0.14 USD |
-2.22
|
IDR 216.88T 13.86B USD | IDR 43.98M 2.81K USD | IDR 2,190.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 216.88T 13.86B USD | 12.71 | IDR 173.07 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,500.00 0.1 USD |
+3.81
|
IDR 129.70T 8.29B USD | IDR 237.81M 15.2K USD | IDR 1,445.00 0.09 USD | IDR 1,570.00 0.1 USD | IDR 129.70T 8.29B USD | 131.92 | IDR 11.37 0.0007 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,370.00 0.09 USD |
-3.52
|
IDR 128.39T 8.2B USD | IDR 50.62M 3.23K USD | IDR 1,355.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 128.39T 8.2B USD | 54.25 | IDR 25.25 0.001 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 730.00 0.05 USD |
-1.35
|
IDR 112.95T 7.22B USD | IDR 69.63M 4.45K USD | IDR 730.00 0.05 USD | IDR 760.00 0.05 USD | IDR 112.95T 7.22B USD | 25.45 | IDR 28.68 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,770.00 0.18 USD |
+0.36
|
IDR 66.57T 4.25B USD | IDR 27.72M 1.77K USD | IDR 2,750.00 0.18 USD | IDR 2,810.00 0.18 USD | IDR 66.57T 4.25B USD | 7.47 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 416.00 0.03 USD |
-2.35
|
IDR 58.98T 3.77B USD | IDR 153.01M 9.78K USD | IDR 414.00 0.03 USD | IDR 428.00 0.03 USD | IDR 58.98T 3.77B USD | 88.13 | IDR 4.72 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 484.00 0.03 USD |
+0.41
|
IDR 54.40T 3.48B USD | IDR 365.98M 23.39K USD | IDR 478.00 0.03 USD | IDR 510.00 0.03 USD | IDR 54.40T 3.48B USD | 22.27 | IDR 21.73 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 136.00 0.0086 USD |
-0.73
|
IDR 50.50T 3.23B USD | IDR 970.68M 62.03K USD | IDR 134.00 0.0085 USD | IDR 141.00 0.0090 USD | IDR 50.50T 3.23B USD | 24.59 | IDR 5.53 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 356.00 0.02 USD |
+0.56
|
IDR 38.23T 2.44B USD | IDR 34.76M 2.22K USD | IDR 354.00 0.02 USD | IDR 366.00 0.02 USD | IDR 38.23T 2.44B USD | 29.30 | IDR 12.15 0.0007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 26.65T 1.7B USD | IDR 2.25B 144.03K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 26.65T 1.7B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 810.00 0.05 USD |
-1.22
|
IDR 24.57T 1.57B USD | IDR 87.98M 5.62K USD | IDR 805.00 0.05 USD | IDR 830.00 0.05 USD | IDR 24.57T 1.57B USD | 19.63 | IDR 41.25 0.002 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 97.00 0.0061 USD |
-3.96
|
IDR 16.50T 1.05B USD | IDR 206.74M 13.21K USD | IDR 96.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 16.50T 1.05B USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 14.00T 894.72M USD | IDR 8.76M 559.82 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 14.00T 894.72M USD | 0 | -IDR 26.64 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 50.00 0.0031 USD |
-5.66
|
IDR 13.17T 841.38M USD | IDR 205.97M 13.16K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 13.17T 841.38M USD | 38.46 | IDR 1.30 0.00008 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 438.00 0.03 USD |
+1.86
|
IDR 11.59T 740.59M USD | IDR 55.16M 3.52K USD | IDR 430.00 0.03 USD | IDR 442.00 0.03 USD | IDR 11.59T 740.59M USD | 3.52 | IDR 124.36 0.007 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 382.00 0.02 USD |
+1.6
|
IDR 10.63T 679.19M USD | IDR 277.46M 17.73K USD | IDR 376.00 0.02 USD | IDR 408.00 0.03 USD | IDR 10.63T 679.19M USD | 454.76 | IDR 0.84 0.00005 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 258.00 0.02 USD |
-0.77
|
IDR 10.07T 643.78M USD | IDR 152.77M 9.76K USD | IDR 254.00 0.02 USD | IDR 268.00 0.02 USD | IDR 10.07T 643.78M USD | 2.28 | IDR 113.00 0.007 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 208.00 0.01 USD |
-0.95
|
IDR 10.03T 640.63M USD | IDR 138.94M 8.88K USD | IDR 206.00 0.01 USD | IDR 214.00 0.01 USD | IDR 10.03T 640.63M USD | 5.67 | IDR 36.63 0.002 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 103.00 0.0065 USD |
+0.98
|
IDR 9.46T 604.44M USD | IDR 38.04M 2.43K USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 9.46T 604.44M USD | 0 | -IDR 8.07 -0.0005 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 530.00 0.03 USD |
+2.91
|
IDR 9.13T 583.44M USD | IDR 43.34M 2.77K USD | IDR 515.00 0.03 USD | IDR 540.00 0.03 USD | IDR 9.13T 583.44M USD | 9.73 | IDR 54.47 0.003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 580.00 0.04 USD |
+3.57
|
IDR 9.02T 576.65M USD | IDR 46.56M 2.98K USD | IDR 560.00 0.04 USD | IDR 585.00 0.04 USD | IDR 9.02T 576.65M USD | 6.48 | IDR 89.48 0.005 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 46.00 0.0029 USD |
-2.13
|
IDR 7.71T 492.98M USD | IDR 27.53M 1.76K USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 7.71T 492.98M USD | 8.69 | IDR 5.29 0.0003 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 36.00 0.0023 USD |
-2.7
|
IDR 6.76T 432.23M USD | IDR 21.77M 1.39K USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 6.76T 432.23M USD | 0 | -IDR 1.31 -0.00008 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 90.00 0.0057 USD |
-2.17
|
IDR 5.73T 366.41M USD | IDR 157.32M 10.05K USD | IDR 88.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 5.73T 366.41M USD | 20.13 | IDR 4.47 0.0002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 41.00 0.0026 USD |
+2.5
|
IDR 5.12T 327.07M USD | IDR 10.46M 668.31 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 5.12T 327.07M USD | 2.88 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 284.00 0.02 USD |
-1.39
|
IDR 4.40T 281.19M USD | IDR 134.37M 8.59K USD | IDR 280.00 0.02 USD | IDR 298.00 0.02 USD | IDR 4.40T 281.19M USD | 3.46 | IDR 81.90 0.005 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 84.00 0.0053 USD |
-4.55
|
IDR 3.29T 210.5M USD | IDR 54.35M 3.47K USD | IDR 82.00 0.0052 USD | IDR 89.00 0.0056 USD | IDR 3.29T 210.5M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 3.12T 199.23M USD | IDR 17.23M 1.1K USD | IDR 43.00 0.0027 USD | IDR 45.00 0.0028 USD | IDR 3.12T 199.23M USD | 4.25 | IDR 10.35 0.0006 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 29.00 0.0018 USD |
+3.57
|
IDR 3.11T 198.87M USD | IDR 33.36M 2.13K USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 3.11T 198.87M USD | 4.86 | IDR 5.96 0.0003 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 88.00 0.0056 USD |
-2.22
|
IDR 2.75T 175.88M USD | IDR 174.50M 11.15K USD | IDR 87.00 0.0055 USD | IDR 94.00 0.0060 USD | IDR 2.75T 175.88M USD | 52.07 | IDR 1.69 0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 2.74T 175.01M USD | IDR 39.80M 2.54K USD | IDR 87.00 0.0055 USD | IDR 92.00 0.0058 USD | IDR 2.74T 175.01M USD | 6.82 | IDR 12.89 0.0008 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 124.00 0.0079 USD |
+1.64
|
IDR 2.58T 164.79M USD | IDR 46.17M 2.95K USD | IDR 121.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 2.58T 164.79M USD | 0 | -IDR 3.02 -0.0001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 230.00 0.01 USD |
-4.17
|
IDR 1.78T 113.74M USD | IDR 101.92M 6.51K USD | IDR 224.00 0.01 USD | IDR 246.00 0.02 USD | IDR 1.78T 113.74M USD | 22.11 | IDR 10.40 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 1.45T 92.81M USD | IDR 17.01M 1.09K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.45T 92.81M USD | 21.53 | IDR 1.30 0.00008 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 96.00 0.0061 USD |
-2.04
|
IDR 1.37T 87.34M USD | IDR 98.81M 6.31K USD | IDR 95.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 1.37T 87.34M USD | 13.19 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 81.00 0.0051 USD |
-2.41
|
IDR 1.26T 80.42M USD | IDR 67.63M 4.32K USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 1.26T 80.42M USD | 0 | -IDR 0.39 -0.00002 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 85.00 0.0054 USD |
-1.16
|
IDR 1.12T 71.85M USD | IDR 33.27M 2.13K USD | IDR 83.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 1.12T 71.85M USD | 0.99 | IDR 85.09 0.005 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 1.00T 63.97M USD | IDR 155.86M 9.96K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 1.00T 63.97M USD | 0 | -IDR 0.92 -0.00005 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 16.00 0.0010 USD |
+6.67
|
IDR 986.81B 63.06M USD | IDR 66.27M 4.23K USD | IDR 14.00 0.00089 USD | IDR 16.00 0.0010 USD | IDR 986.81B 63.06M USD | 0 | -IDR 86.31 -0.005 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 58.00 0.0037 USD |
-3.33
|
IDR 948.45B 60.61M USD | IDR 104.53M 6.68K USD | IDR 57.00 0.0036 USD | IDR 61.00 0.0038 USD | IDR 948.45B 60.61M USD | 1.75 | IDR 33.02 0.002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 89.00 0.0056 USD |
-4.3
|
IDR 938.60B 59.98M USD | IDR 74.63M 4.77K USD | IDR 88.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 938.60B 59.98M USD | 13.58 | IDR 6.55 0.0004 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 36.00 0.0023 USD |
-2.7
|
IDR 812.95B 51.95M USD | IDR 92.99M 5.94K USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 812.95B 51.95M USD | 0 | -IDR 1.91 -0.0001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 735.48B 47M USD | IDR 133.83M 8.55K USD | IDR 24.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 735.48B 47M USD | 18.79 | IDR 1.33 0.00008 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 119.00 0.0076 USD |
-2.46
|
IDR 716.38B 45.78M USD | IDR 64.16M 4.1K USD | IDR 118.00 0.0075 USD | IDR 126.00 0.0080 USD | IDR 716.38B 45.78M USD | 5.74 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 601.61B 38.44M USD | IDR 87.78M 5.61K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 601.61B 38.44M USD | 0 | -IDR 9.40 -0.0006 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 37.00 0.0023 USD |
+2.78
|
IDR 478.82B 30.6M USD | IDR 121.02M 7.73K USD | IDR 35.00 0.0022 USD | IDR 40.00 0.0025 USD | IDR 478.82B 30.6M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 94.00 0.0060 USD |
-1.05
|
IDR 402.01B 25.69M USD | IDR 1.29M 82.15 USD | IDR 94.00 0.0060 USD | IDR 96.00 0.0061 USD | IDR 402.01B 25.69M USD | 5.97 | IDR 15.73 0.001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 43.00 0.0027 USD |
0
|
IDR 384.68B 24.58M USD | IDR 6.86M 438.28 USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 384.68B 24.58M USD | 0 | IDR 0.00 0 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 104.00 0.0066 USD |
-2.8
|
IDR 356.31B 22.77M USD | IDR 24.17M 1.54K USD | IDR 103.00 0.0065 USD | IDR 114.00 0.0072 USD | IDR 356.31B 22.77M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 327.61B 20.94M USD | IDR 462.56M 29.56K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 327.61B 20.94M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 36.00 0.0023 USD |
-5.26
|
IDR 272.56B 17.42M USD | IDR 65.71M 4.2K USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 272.56B 17.42M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 241.88B 15.46M USD | IDR 23.44M 1.5K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 241.88B 15.46M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 123.00 0.0078 USD |
+9.82
|
IDR 186.32B 11.91M USD | IDR 16.38M 1.05K USD | IDR 116.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 186.32B 11.91M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 47.00 0.0030 USD |
+2.17
|
IDR 155.26B 9.92M USD | IDR 6.74M 430.87 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 155.26B 9.92M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 63.00 0.0040 USD |
-1.56
|
IDR 155.19B 9.92M USD | IDR 4.03M 257.47 USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 155.19B 9.92M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 133.89B 8.56M USD | IDR 6.04M 385.86 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 133.89B 8.56M USD | 4.24 | IDR 16.49 0.001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 12.00 0.00076 USD |
-7.69
|
IDR 122.68B 7.84M USD | IDR 31.48M 2.01K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 122.68B 7.84M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 104.69B 6.69M USD | IDR 11.49M 734.12 USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 104.69B 6.69M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 175,000.00 11.18 USD |
-2.76
|
IDR 417.16T 26.66B USD | IDR 800.00 0.05 USD | IDR 175,000.00 11.18 USD | IDR 175,000.00 11.18 USD | IDR 417.16T 26.66B USD | 380.50 | IDR 459.92 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 10,175.00 0.65 USD |
-1.93
|
IDR 339.17T 21.67B USD | IDR 285.80K 18.26 USD | IDR 10,125.00 0.65 USD | IDR 10,600.00 0.68 USD | IDR 339.17T 21.67B USD | 24.12 | IDR 421.74 0.03 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,980.00 0.25 USD |
+0.51
|
IDR 288.20T 18.42B USD | IDR 8.93M 570.56 USD | IDR 3,960.00 0.25 USD | IDR 4,040.00 0.26 USD | IDR 288.20T 18.42B USD | 0 | -IDR 92.60 -0.005 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,720.00 0.3 USD |
+3.51
|
IDR 188.42T 12.04B USD | IDR 23.61M 1.51K USD | IDR 4,580.00 0.29 USD | IDR 4,750.00 0.3 USD | IDR 188.42T 12.04B USD | 6.37 | IDR 740.00 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,700.00 0.62 USD |
-1.27
|
IDR 137.58T 8.79B USD | IDR 1.30K 0.08 USD | IDR 9,600.00 0.61 USD | IDR 9,700.00 0.62 USD | IDR 137.58T 8.79B USD | 123.56 | IDR 78.50 0.005 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 2,810.00 0.18 USD |
-6.95
|
IDR 134.25T 8.58B USD | IDR 499.50K 31.92 USD | IDR 2,810.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 134.25T 8.58B USD | 112.53 | IDR 24.97 0.001 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,775.00 0.69 USD |
-2.05
|
IDR 131.87T 8.43B USD | IDR 2.70K 0.17 USD | IDR 10,725.00 0.69 USD | IDR 10,950.00 0.7 USD | IDR 131.87T 8.43B USD | 0 | -IDR 30.94 -0.001 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,440.00 0.22 USD |
-0.86
|
IDR 128.03T 8.18B USD | IDR 19.42M 1.24K USD | IDR 3,400.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 128.03T 8.18B USD | 6.19 | IDR 555.00 0.04 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,100.00 1.28 USD |
+0.12
|
IDR 127.99T 8.18B USD | IDR 100.00 0.01 USD | IDR 20,100.00 1.28 USD | IDR 20,100.00 1.28 USD | IDR 127.99T 8.18B USD | 42.22 | IDR 476.00 0.03 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,600.00 0.74 USD |
0
|
IDR 115.33T 7.37B USD | IDR 3.10K 0.2 USD | IDR 11,525.00 0.74 USD | IDR 11,600.00 0.74 USD | IDR 115.33T 7.37B USD | 0 | -IDR 5.79 -0.0003 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,805.00 0.12 USD |
0
|
IDR 98.33T 6.28B USD | IDR 8.40K 0.54 USD | IDR 1,800.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 98.33T 6.28B USD | 666.05 | IDR 2.71 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 25,750.00 1.65 USD |
+3
|
IDR 89.95T 5.75B USD | IDR 1.24M 78.93 USD | IDR 25,125.00 1.61 USD | IDR 25,800.00 1.65 USD | IDR 89.95T 5.75B USD | 12.18 | IDR 2.11K 0.14 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,420.00 0.28 USD |
-0.9
|
IDR 80.40T 5.14B USD | IDR 1.10M 70.46 USD | IDR 4,390.00 0.28 USD | IDR 4,510.00 0.29 USD | IDR 80.40T 5.14B USD | 31.10 | IDR 142.08 0.009 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 660.00 0.04 USD |
+3.13
|
IDR 76.77T 4.91B USD | IDR 8.97M 573.21 USD | IDR 640.00 0.04 USD | IDR 665.00 0.04 USD | IDR 76.77T 4.91B USD | 8.80 | IDR 75.00 0.004 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,490.00 0.16 USD |
+1.63
|
IDR 71.71T 4.58B USD | IDR 21.03M 1.34K USD | IDR 2,450.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 71.71T 4.58B USD | 7.21 | IDR 345.24 0.02 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 5,900.00 0.38 USD |
-1.26
|
IDR 68.81T 4.4B USD | IDR 2.46M 156.89 USD | IDR 5,850.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 68.81T 4.4B USD | 9.32 | IDR 633.00 0.04 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,600.00 0.42 USD |
-1.12
|
IDR 57.95T 3.7B USD | IDR 2.48M 158.45 USD | IDR 6,575.00 0.42 USD | IDR 6,725.00 0.43 USD | IDR 57.95T 3.7B USD | 6.07 | IDR 1.09K 0.07 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,585.00 0.1 USD |
-1.25
|
IDR 57.35T 3.66B USD | IDR 25.20K 1.61 USD | IDR 1,545.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 57.35T 3.66B USD | 15.53 | IDR 102.00 0.006 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,720.00 0.11 USD |
+1.18
|
IDR 55.47T 3.54B USD | IDR 10.13M 647.03 USD | IDR 1,705.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 55.47T 3.54B USD | 7.41 | IDR 232.04 0.01 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,310.00 0.08 USD |
+2.75
|
IDR 53.56T 3.42B USD | IDR 16.54M 1.06K USD | IDR 1,270.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 53.56T 3.42B USD | 10.59 | IDR 123.61 0.007 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,405.00 0.09 USD |
-1.4
|
IDR 53.36T 3.41B USD | IDR 20.79M 1.33K USD | IDR 1,385.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 53.36T 3.41B USD | 15.15 | IDR 92.72 0.005 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,100.00 0.13 USD |
+1.94
|
IDR 51.28T 3.28B USD | IDR 28.77M 1.84K USD | IDR 2,050.00 0.13 USD | IDR 2,120.00 0.14 USD | IDR 51.28T 3.28B USD | 55.10 | IDR 38.11 0.002 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,095.00 0.07 USD |
+3.79
|
IDR 50.51T 3.23B USD | IDR 202.46M 12.94K USD | IDR 1,065.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 50.51T 3.23B USD | 6.11 | IDR 178.98 0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 5,025.00 0.32 USD |
+0.5
|
IDR 49.11T 3.14B USD | IDR 645.30K 41.24 USD | IDR 4,960.00 0.32 USD | IDR 5,025.00 0.32 USD | IDR 49.11T 3.14B USD | 10.39 | IDR 483.36 0.03 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 760.00 0.05 USD |
-1.94
|
IDR 47.87T 3.06B USD | IDR 16.05M 1.03K USD | IDR 760.00 0.05 USD | IDR 780.00 0.05 USD | IDR 47.87T 3.06B USD | 4.49 | IDR 169.18 0.01 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,300.00 0.53 USD |
-0.3
|
IDR 47.62T 3.04B USD | IDR 10.80K 0.69 USD | IDR 8,100.00 0.52 USD | IDR 8,375.00 0.54 USD | IDR 47.62T 3.04B USD | 246.36 | IDR 33.69 0.002 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 845.00 0.05 USD |
+1.81
|
IDR 46.21T 2.95B USD | IDR 12.10M 773.21 USD | IDR 830.00 0.05 USD | IDR 885.00 0.06 USD | IDR 46.21T 2.95B USD | 60.01 | IDR 14.08 0.0008 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,940.00 0.12 USD |
+0.78
|
IDR 45.55T 2.91B USD | IDR 19.60K 1.25 USD | IDR 1,895.00 0.12 USD | IDR 1,940.00 0.12 USD | IDR 45.55T 2.91B USD | 13.92 | IDR 139.30 0.008 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,740.00 0.18 USD |
+1.11
|
IDR 44.93T 2.87B USD | IDR 7.55M 482.42 USD | IDR 2,690.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 44.93T 2.87B USD | 6.03 | IDR 454.00 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,350.00 0.47 USD |
-0.34
|
IDR 43.24T 2.76B USD | IDR 126.00K 8.05 USD | IDR 6,875.00 0.44 USD | IDR 7,400.00 0.47 USD | IDR 43.24T 2.76B USD | 7.92 | IDR 927.82 0.06 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,050.00 0.07 USD |
+0.48
|
IDR 43.15T 2.76B USD | IDR 26.19M 1.67K USD | IDR 1,035.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 43.15T 2.76B USD | 12.21 | IDR 85.95 0.005 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 995.00 0.06 USD |
-1.49
|
IDR 41.74T 2.67B USD | IDR 2.26M 144.46 USD | IDR 990.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 41.74T 2.67B USD | 16.38 | IDR 60.73 0.003 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,605.00 0.1 USD |
-0.31
|
IDR 40.35T 2.58B USD | IDR 5.15M 328.98 USD | IDR 1,600.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 40.35T 2.58B USD | 5.88 | IDR 272.77 0.02 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,710.00 0.24 USD |
-0.27
|
IDR 39.10T 2.5B USD | IDR 2.43M 155.22 USD | IDR 3,710.00 0.24 USD | IDR 3,790.00 0.24 USD | IDR 39.10T 2.5B USD | 14.96 | IDR 247.98 0.02 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,125.00 0.46 USD |
+2.52
|
IDR 38.98T 2.49B USD | IDR 2.03M 129.77 USD | IDR 7,000.00 0.45 USD | IDR 7,200.00 0.46 USD | IDR 38.98T 2.49B USD | 3.49 | IDR 2.04K 0.13 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,905.00 0.12 USD |
+2.97
|
IDR 37.82T 2.42B USD | IDR 5.56M 355.5 USD | IDR 1,845.00 0.12 USD | IDR 1,905.00 0.12 USD | IDR 37.82T 2.42B USD | 9.34 | IDR 203.78 0.01 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,240.00 0.21 USD |
+0.62
|
IDR 37.31T 2.38B USD | IDR 21.23M 1.36K USD | IDR 3,220.00 0.21 USD | IDR 3,330.00 0.21 USD | IDR 37.31T 2.38B USD | 7.86 | IDR 412.00 0.03 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 268.00 0.02 USD |
+0.75
|
IDR 36.77T 2.35B USD | IDR 70.90K 4.53 USD | IDR 266.00 0.02 USD | IDR 272.00 0.02 USD | IDR 36.77T 2.35B USD | 0 | -IDR 13.08 -0.0008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
