Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (854)
- {{country.name}}
- Todos los países
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Todos los intercambios
- Jakarta (854)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (7)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (14)
- Oro (3)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (19)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (46)
- Mercados de Capital (8)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (31)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Centros de Atención Médica (9)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (3)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (30)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Marítimo (27)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,475 0.61 USD |
+0.26
|
$1.17Quad 74.64B USD | $76.5M 4.89K USD | $9,425 0.6 USD | $9,550 0.61 USD | $1.17Quad 74.64B USD | 20.75 | $456.44 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,350 0.28 USD |
-0.46
|
$655.36T 41.88B USD | $180.42M 11.53K USD | $4,320 0.28 USD | $4,370 0.28 USD | $655.36T 41.88B USD | 11.29 | $385 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,350 0.34 USD |
-0.93
|
$499.33T 31.91B USD | $92.37M 5.9K USD | $5,325 0.34 USD | $5,425 0.35 USD | $499.33T 31.91B USD | 8.86 | $603.18 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,840 0.18 USD |
+0.35
|
$281.34T 17.98B USD | $264.84M 16.92K USD | $2,800 0.18 USD | $2,870 0.18 USD | $281.34T 17.98B USD | 12.03 | $236.02 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,510 0.29 USD |
-0.44
|
$168.03T 10.74B USD | $39.71M 2.54K USD | $4,470 0.29 USD | $4,540 0.29 USD | $168.03T 10.74B USD | 7.81 | $577.12 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,280 0.08 USD |
-5.19
|
$119.95T 7.66B USD | $392.12M 25.06K USD | $1,265 0.08 USD | $1,350 0.09 USD | $119.95T 7.66B USD | 115.62 | $11.07 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,130 0.2 USD |
+3.3
|
$75.22T 4.81B USD | $267.6M 17.1K USD | $3,030 0.19 USD | $3,220 0.21 USD | $75.22T 4.81B USD | 20.61 | $151.8 0.009 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $64 0.0040 USD |
-3.03
|
$67.53T 4.32B USD | $4.24B 271.2K USD | $62 0.0039 USD | $67 0.0042 USD | $67.53T 4.32B USD | 0 | -$4.47 -0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,210 0.14 USD |
-3.49
|
$65.93T 4.21B USD | $235.44M 15.05K USD | $2,180 0.14 USD | $2,360 0.15 USD | $65.93T 4.21B USD | 7.83 | $282.13 0.02 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $390 0.02 USD |
-2.5
|
$55.3T 3.53B USD | $636.96M 40.7K USD | $384 0.02 USD | $400 0.03 USD | $55.3T 3.53B USD | 100.51 | $3.88 0.0002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,030 0.13 USD |
-0.49
|
$49.56T 3.17B USD | $48.61M 3.11K USD | $2,020 0.13 USD | $2,080 0.13 USD | $49.56T 3.17B USD | 0 | -$37.32 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $119 0.0076 USD |
0
|
$44.19T 2.82B USD | $941.33M 60.15K USD | $118 0.0075 USD | $122 0.0077 USD | $44.19T 2.82B USD | 146.91 | $0.81 0.00005 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $366 0.02 USD |
+3.39
|
$39.53T 2.53B USD | $531.58M 33.97K USD | $352 0.02 USD | $376 0.02 USD | $39.53T 2.53B USD | 107.64 | $3.4 0.0002 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $535 0.03 USD |
-2.73
|
$32.46T 2.07B USD | $54.03M 3.45K USD | $515 0.03 USD | $560 0.04 USD | $32.46T 2.07B USD | 80.45 | $6.65 0.0004 USD | |
| PT Petrosea Tbk PTRO.JK | $3,140 0.2 USD |
+3.63
|
$31.67T 2.02B USD | $74.26M 4.75K USD | $2,930 0.19 USD | $3,160 0.2 USD | $31.67T 2.02B USD | 19.77 | $158.77 0.01 USD | |
| PT Sentul City Tbk BKSL.JK | $109 0.0069 USD |
0
|
$18.28T 1.17B USD | $202.62M 12.95K USD | $106 0.0067 USD | $114 0.0072 USD | $18.28T 1.17B USD | 145.33 | $0.75 0.00004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $137 0.0087 USD |
-0.72
|
$14.13T 902.94M USD | $49.06M 3.14K USD | $136 0.0086 USD | $139 0.0088 USD | $14.13T 902.94M USD | 0 | -$13.51 -0.0008 USD | |
| PT MNC Land Tbk KPIG.JK | $124 0.0079 USD |
+2.48
|
$12.1T 773.03M USD | $516.5M 33.01K USD | $119 0.0076 USD | $128 0.0081 USD | $12.1T 773.03M USD | 18.28 | $6.78 0.0004 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $62 0.0039 USD |
0
|
$11.65T 744.4M USD | $200.74M 12.83K USD | $61 0.0038 USD | $65 0.0041 USD | $11.65T 744.4M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $164 0.01 USD |
0
|
$10.41T 665.13M USD | $383.33M 24.5K USD | $158 0.01 USD | $168 0.01 USD | $10.41T 665.13M USD | 18.61 | $8.81 0.0005 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $580 0.04 USD |
-1.69
|
$9.95T 635.63M USD | $58.31M 3.73K USD | $570 0.04 USD | $595 0.04 USD | $9.95T 635.63M USD | 12.01 | $48.26 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $294 0.02 USD |
-0.68
|
$9.41T 601.6M USD | $78.26M 5K USD | $292 0.02 USD | $298 0.02 USD | $9.41T 601.6M USD | 5.58 | $52.66 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $560 0.04 USD |
+0.9
|
$8.84T 564.81M USD | $76.44M 4.88K USD | $535 0.03 USD | $565 0.04 USD | $8.84T 564.81M USD | 9.01 | $62.1 0.003 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $314 0.02 USD |
+0.64
|
$8.31T 530.92M USD | $134.8M 8.61K USD | $306 0.02 USD | $314 0.02 USD | $8.31T 530.92M USD | 48.38 | $6.49 0.0004 USD | |
| PT Darma Henwa Tbk DEWA.JK | $168 0.01 USD |
-2.33
|
$6.84T 436.8M USD | $362.21M 23.15K USD | $165 0.01 USD | $174 0.01 USD | $6.84T 436.8M USD | 81.55 | $2.06 0.0001 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $141 0.0090 USD |
-0.7
|
$6.8T 434.27M USD | $46.07M 2.94K USD | $140 0.0089 USD | $143 0.0091 USD | $6.8T 434.27M USD | 5.14 | $27.43 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
0
|
$5.03T 321.62M USD | $5.71M 364.96 USD | $78 0.0049 USD | $80 0.0051 USD | $5.03T 321.62M USD | 47.30 | $1.67 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $182 0.01 USD |
0
|
$3.74T 238.79M USD | $193.63M 12.37K USD | $178 0.01 USD | $183 0.01 USD | $3.74T 238.79M USD | 7.02 | $25.92 0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $54 0.0034 USD |
-5.26
|
$2.3T 147.07M USD | $296.74M 18.96K USD | $54 0.0034 USD | $58 0.0037 USD | $2.3T 147.07M USD | 25.47 | $2.12 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $260 0.02 USD |
-2.99
|
$2.28T 145.4M USD | $102.33M 6.54K USD | $256 0.02 USD | $270 0.02 USD | $2.28T 145.4M USD | 28.10 | $9.25 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $116 0.0074 USD |
-3.33
|
$1.64T 104.65M USD | $226.07M 14.45K USD | $113 0.0072 USD | $122 0.0077 USD | $1.64T 104.65M USD | 6.50 | $17.84 0.001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $139 0.0088 USD |
-4.14
|
$882.26B 56.38M USD | $74.6M 4.77K USD | $137 0.0087 USD | $145 0.0092 USD | $882.26B 56.38M USD | 38.32 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $103 0.0065 USD |
-0.96
|
$797.11B 50.94M USD | $46.74M 2.99K USD | $102 0.0065 USD | $106 0.0067 USD | $797.11B 50.94M USD | 228.88 | $0.45 0.00002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $89 0.0056 USD |
0
|
$584.06B 37.32M USD | $7.17M 458.49 USD | $88 0.0056 USD | $90 0.0057 USD | $584.06B 37.32M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $36.11M 2.31K USD | $6 0.00038 USD | $7 0.00044 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $173.03 0.01 USD |
-0.39
|
$0 0 USD | $0 0 USD | $172.63 0.01 USD | $174.77 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,525 0.61 USD |
-2.81
|
$823.97T 52.65B USD | $21.44M 1.37K USD | $9,500 0.61 USD | $9,900 0.63 USD | $823.97T 52.65B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,900 1.27 USD |
-0.25
|
$663.33T 42.39B USD | $1.7K 0.11 USD | $19,900 1.27 USD | $20,000 1.28 USD | $663.33T 42.39B USD | 40.88 | $486.78 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,000 0.45 USD |
+1.45
|
$507.63T 32.44B USD | $27.02M 1.73K USD | $6,875 0.44 USD | $7,075 0.45 USD | $507.63T 32.44B USD | 73.51 | $95.22 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $157,000 10.03 USD |
+3.97
|
$374.25T 23.92B USD | $2.9K 0.19 USD | $157,000 10.03 USD | $158,950 10.16 USD | $374.25T 23.92B USD | 346.57 | $453 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $54,000 3.45 USD |
+0.61
|
$334.22T 21.36B USD | $2.94M 187.63 USD | $52,500 3.35 USD | $55,450 3.54 USD | $334.22T 21.36B USD | 66.62 | $810.49 0.05 USD | |
| PT Astra International Tbk ASII.JK | $4,720 0.3 USD |
+0.43
|
$191.08T 12.21B USD | $42.81M 2.74K USD | $4,660 0.3 USD | $4,740 0.3 USD | $191.08T 12.21B USD | 5.69 | $828.14 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,700 0.68 USD |
-0.23
|
$180.65T 11.54B USD | $2.92M 186.52 USD | $10,700 0.68 USD | $10,825 0.69 USD | $180.65T 11.54B USD | 311.77 | $34.32 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,925 0.63 USD |
-0.25
|
$140.78T 9B USD | $700 0.04 USD | $9,925 0.63 USD | $9,950 0.64 USD | $140.78T 9B USD | 117.34 | $84.58 0.005 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $3,000 0.19 USD |
+1.69
|
$138.39T 8.84B USD | $52.43M 3.35K USD | $2,950 0.19 USD | $3,020 0.19 USD | $138.39T 8.84B USD | 19.29 | $155.47 0.009 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,450 0.73 USD |
+0.88
|
$128.72T 8.23B USD | $10.23M 653.54 USD | $11,225 0.72 USD | $11,600 0.74 USD | $128.72T 8.23B USD | 61.51 | $186.14 0.01 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,000 0.7 USD |
-1.12
|
$128.28T 8.2B USD | $3.01M 192.15 USD | $10,950 0.7 USD | $11,225 0.72 USD | $128.28T 8.2B USD | 17.37 | $633.01 0.04 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $1.2K 0.08 USD | $15,600 1 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,420 0.15 USD |
-5.1
|
$100.49T 6.42B USD | $67.13M 4.29K USD | $2,410 0.15 USD | $2,560 0.16 USD | $100.49T 6.42B USD | 31.11 | $77.77 0.004 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,430 0.16 USD |
0
|
$87.92T 5.62B USD | $292.4K 18.68 USD | $2,390 0.15 USD | $2,440 0.16 USD | $87.92T 5.62B USD | 24.57 | $98.9 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $21,925 1.4 USD |
+0.11
|
$79.63T 5.09B USD | $3.04M 194.37 USD | $21,800 1.39 USD | $22,000 1.41 USD | $79.63T 5.09B USD | 4.38 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,820 0.31 USD |
-0.41
|
$79.04T 5.05B USD | $6.27M 400.84 USD | $4,790 0.31 USD | $4,870 0.31 USD | $79.04T 5.05B USD | 17.41 | $276.85 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $655 0.04 USD |
0
|
$76.19T 4.87B USD | $21.67M 1.38K USD | $650 0.04 USD | $665 0.04 USD | $76.19T 4.87B USD | 12.13 | $53.97 0.003 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,515 0.1 USD |
-3.5
|
$70.92T 4.53B USD | $59.19M 3.78K USD | $1,495 0.1 USD | $1,570 0.1 USD | $70.92T 4.53B USD | 20.75 | $73.01 0.004 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,800 0.5 USD |
-0.95
|
$68.49T 4.38B USD | $6.56M 419.04 USD | $7,775 0.5 USD | $7,950 0.51 USD | $68.49T 4.38B USD | 7.68 | $1.02K 0.06 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,100 0.13 USD |
-2.33
|
$67.73T 4.33B USD | $15.62M 997.96 USD | $2,090 0.13 USD | $2,180 0.14 USD | $67.73T 4.33B USD | 13.73 | $152.86 0.009 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,730 0.11 USD |
-0.57
|
$66T 4.22B USD | $21.5M 1.37K USD | $1,710 0.11 USD | $1,750 0.11 USD | $66T 4.22B USD | 21.11 | $81.95 0.005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,315 0.08 USD |
-2.23
|
$54.58T 3.49B USD | $61.88M 3.95K USD | $1,310 0.08 USD | $1,355 0.09 USD | $54.58T 3.49B USD | 23.16 | $56.76 0.003 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $406 0.03 USD |
+1
|
$54.35T 3.47B USD | $1.46M 93.03 USD | $400 0.03 USD | $408 0.03 USD | $54.35T 3.47B USD | 0 | -$19.01 -0.001 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,100 0.58 USD |
+0.55
|
$53.53T 3.42B USD | $396.4K 25.33 USD | $9,050 0.58 USD | $9,250 0.59 USD | $53.53T 3.42B USD | 6.92 | $1.31K 0.08 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $650 0.04 USD |
0
|
$53T 3.39B USD | $129.01M 8.24K USD | $640 0.04 USD | $655 0.04 USD | $53T 3.39B USD | 25.00 | $26 0.001 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,260 0.14 USD |
-1.31
|
$50.53T 3.23B USD | $6.33M 404.19 USD | $2,260 0.14 USD | $2,310 0.15 USD | $50.53T 3.23B USD | 19.65 | $114.96 0.007 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $925 0.06 USD |
-0.54
|
$50.39T 3.22B USD | $5.35M 341.56 USD | $895 0.06 USD | $930 0.06 USD | $50.39T 3.22B USD | 414.79 | $2.23 0.0001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,200 0.14 USD |
0
|
$49.21T 3.14B USD | $1.64M 104.97 USD | $2,110 0.13 USD | $2,210 0.14 USD | $49.21T 3.14B USD | 36.49 | $60.28 0.003 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,850 0.12 USD |
+1.37
|
$44.85T 2.87B USD | $238.26M 15.23K USD | $1,810 0.12 USD | $1,895 0.12 USD | $44.85T 2.87B USD | 9.50 | $194.73 0.01 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,775 0.11 USD |
-0.56
|
$44.62T 2.85B USD | $4.23M 270.12 USD | $1,775 0.11 USD | $1,790 0.11 USD | $44.62T 2.85B USD | 6.41 | $276.5 0.02 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $705 0.05 USD |
-1.4
|
$44.46T 2.84B USD | $25.67M 1.64K USD | $700 0.04 USD | $720 0.05 USD | $44.46T 2.84B USD | 6.32 | $111.47 0.007 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $23,675 1.51 USD |
-3.86
|
$44.39T 2.84B USD | $5.5K 0.35 USD | $23,400 1.5 USD | $24,625 1.57 USD | $44.39T 2.84B USD | 120.17 | $197 0.01 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,030 0.07 USD |
-4.19
|
$42.11T 2.69B USD | $63.34M 4.05K USD | $1,030 0.07 USD | $1,100 0.07 USD | $42.11T 2.69B USD | 6.68 | $154.16 0.009 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,560 0.23 USD |
0
|
$41.8T 2.67B USD | $4.7K 0.3 USD | $3,530 0.23 USD | $3,590 0.23 USD | $41.8T 2.67B USD | 17.69 | $201.14 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,180 0.14 USD |
0
|
$39.55T 2.53B USD | $11.57M 739.16 USD | $2,160 0.14 USD | $2,210 0.14 USD | $39.55T 2.53B USD | 17.15 | $127.09 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,880 0.31 USD |
+3.39
|
$38.72T 2.47B USD | $9.1M 581.79 USD | $4,560 0.29 USD | $4,880 0.31 USD | $38.72T 2.47B USD | 23.98 | $203.43 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,510 0.22 USD |
-0.28
|
$36.99T 2.36B USD | $21.81M 1.39K USD | $3,500 0.22 USD | $3,650 0.23 USD | $36.99T 2.36B USD | 29.76 | $117.92 0.007 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,660 0.17 USD |
+2.7
|
$36.99T 2.36B USD | $5.95M 380.16 USD | $2,580 0.16 USD | $2,700 0.17 USD | $36.99T 2.36B USD | 31.69 | $83.92 0.005 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,000 0.19 USD |
-0.33
|
$36.72T 2.35B USD | $64.8K 4.14 USD | $2,970 0.19 USD | $3,010 0.19 USD | $36.72T 2.35B USD | 0 | -$4.82 -0.0003 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,425 0.41 USD |
+1.58
|
$35.15T 2.25B USD | $5.68M 363.13 USD | $6,225 0.4 USD | $6,425 0.41 USD | $35.15T 2.25B USD | 4.99 | $1.29K 0.08 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $560 0.04 USD |
+1.82
|
$34.24T 2.19B USD | $36.77M 2.35K USD | $540 0.03 USD | $565 0.04 USD | $34.24T 2.19B USD | 7.05 | $79.42 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,900 0.19 USD |
+1.75
|
$33.39T 2.13B USD | $28.92M 1.85K USD | $2,860 0.18 USD | $2,900 0.19 USD | $33.39T 2.13B USD | 7.09 | $408.97 0.03 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,360 0.09 USD |
-0.73
|
$31.21T 1.99B USD | $2.52M 160.92 USD | $1,360 0.09 USD | $1,370 0.09 USD | $31.21T 1.99B USD | 6.25 | $217.56 0.01 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,400 0.15 USD |
-0.41
|
$31.17T 1.99B USD | $2.14M 136.86 USD | $2,360 0.15 USD | $2,450 0.16 USD | $31.17T 1.99B USD | 34.69 | $69.17 0.004 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,230 0.08 USD |
-1.99
|
$30.83T 1.97B USD | $31.08M 1.99K USD | $1,225 0.08 USD | $1,280 0.08 USD | $30.83T 1.97B USD | 5.15 | $238.83 0.02 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,900 0.38 USD |
-0.84
|
$29.5T 1.89B USD | $9.18M 586.89 USD | $5,850 0.37 USD | $5,950 0.38 USD | $29.5T 1.89B USD | 341.83 | $17.26 0.001 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,200 0.08 USD |
0
|
$28.9T 1.85B USD | $14.76M 943.12 USD | $1,190 0.08 USD | $1,215 0.08 USD | $28.9T 1.85B USD | 10.38 | $115.56 0.007 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $565 0.04 USD |
-2.59
|
$28.27T 1.81B USD | $32.75M 2.09K USD | $560 0.04 USD | $595 0.04 USD | $28.27T 1.81B USD | 8.43 | $66.99 0.004 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,810 0.24 USD |
+0.26
|
$27.65T 1.77B USD | $5.66M 361.52 USD | $3,800 0.24 USD | $3,850 0.25 USD | $27.65T 1.77B USD | 5.70 | $667.28 0.04 USD | |
| PT Avia Avian Tbk AVIA.JK | $450 0.03 USD |
+0.9
|
$27.24T 1.74B USD | $12.59M 804.7 USD | $440 0.03 USD | $452 0.03 USD | $27.24T 1.74B USD | 16.48 | $27.3 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,330 0.28 USD |
-0.23
|
$26.56T 1.7B USD | $233.9K 14.95 USD | $4,250 0.27 USD | $4,370 0.28 USD | $26.56T 1.7B USD | 415.54 | $10.42 0.0006 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,295 0.08 USD |
+0.39
|
$25.58T 1.63B USD | $13.98M 893.49 USD | $1,280 0.08 USD | $1,305 0.08 USD | $25.58T 1.63B USD | 11.64 | $111.2 0.007 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,575 1.44 USD |
+0.22
|
$25.51T 1.63B USD | $2.01M 128.69 USD | $22,500 1.44 USD | $22,600 1.44 USD | $25.51T 1.63B USD | 4.09 | $5.52K 0.35 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,830 0.12 USD |
-1.08
|
$25.37T 1.62B USD | $8.09M 516.79 USD | $1,800 0.12 USD | $1,870 0.12 USD | $25.37T 1.62B USD | 152.24 | $12.02 0.0007 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,510 0.16 USD |
-3.83
|
$24.84T 1.59B USD | $6.05M 386.58 USD | $2,500 0.16 USD | $2,620 0.17 USD | $24.84T 1.59B USD | 1068.08 | $2.35 0.0001 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,470 0.16 USD |
0
|
$24.14T 1.54B USD | $397.5K 25.4 USD | $2,460 0.16 USD | $2,490 0.16 USD | $24.14T 1.54B USD | 7.77 | $317.64 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,750 0.11 USD |
-1.69
|
$23.7T 1.51B USD | $10.05M 642.5 USD | $1,745 0.11 USD | $1,805 0.12 USD | $23.7T 1.51B USD | 0 | -$19.05 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,170 0.14 USD |
-0.46
|
$23.1T 1.48B USD | $62.7K 4.01 USD | $2,100 0.13 USD | $2,200 0.14 USD | $23.1T 1.48B USD | 8.28 | $262.04 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,700 1.51 USD |
-0.32
|
$22.47T 1.44B USD | $8K 0.51 USD | $23,400 1.5 USD | $23,750 1.52 USD | $22.47T 1.44B USD | 21.86 | $1.08K 0.07 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,470 0.09 USD |
+3.16
|
$21.89T 1.4B USD | $12.09M 772.32 USD | $1,435 0.09 USD | $1,475 0.09 USD | $21.89T 1.4B USD | 46.88 | $31.35 0.002 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,300 0.08 USD |
-3.7
|
$21.5T 1.37B USD | $27.8M 1.78K USD | $1,300 0.08 USD | $1,360 0.09 USD | $21.5T 1.37B USD | 11.71 | $110.97 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $715 0.05 USD |
-3.38
|
$20.38T 1.3B USD | $42.44M 2.71K USD | $705 0.05 USD | $755 0.05 USD | $20.38T 1.3B USD | 14.29 | $50.02 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||