Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (815)
Jakarta (815)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,840.00 0.31 USD |
-2.81
|
IDR 594.72T 38B USD | IDR 266.10M 17K USD | IDR 4,820.00 0.31 USD | IDR 5,050.00 0.32 USD | IDR 594.72T 38B USD | 10.02 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,660.00 0.17 USD |
-5.67
|
IDR 400.53T 25.59B USD | IDR 314.31M 20.09K USD | IDR 2,660.00 0.17 USD | IDR 2,860.00 0.18 USD | IDR 400.53T 25.59B USD | 6.53 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,590.00 0.23 USD |
-2.97
|
IDR 335.07T 21.41B USD | IDR 215.76M 13.79K USD | IDR 3,560.00 0.23 USD | IDR 3,720.00 0.24 USD | IDR 335.07T 21.41B USD | 5.22 | IDR 687.11 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,880.00 0.12 USD |
-4.08
|
IDR 185.12T 11.83B USD | IDR 311.30M 19.89K USD | IDR 1,845.00 0.12 USD | IDR 1,975.00 0.13 USD | IDR 185.12T 11.83B USD | 10.86 | IDR 173.07 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,255.00 0.08 USD |
-6.69
|
IDR 108.51T 6.93B USD | IDR 166.81M 10.66K USD | IDR 1,255.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 108.51T 6.93B USD | 363.76 | IDR 3.45 0.0002 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 655.00 0.04 USD |
-5.76
|
IDR 101.35T 6.48B USD | IDR 152.27M 9.73K USD | IDR 650.00 0.04 USD | IDR 710.00 0.05 USD | IDR 101.35T 6.48B USD | 22.83 | IDR 28.68 0.001 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,045.00 0.07 USD |
-6.7
|
IDR 97.93T 6.26B USD | IDR 70.96M 4.53K USD | IDR 1,045.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 97.93T 6.26B USD | 41.61 | IDR 25.11 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,400.00 0.15 USD |
-6.98
|
IDR 57.67T 3.69B USD | IDR 159.58M 10.2K USD | IDR 2,400.00 0.15 USD | IDR 2,630.00 0.17 USD | IDR 57.67T 3.69B USD | 6.47 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 330.00 0.02 USD |
-6.78
|
IDR 46.79T 2.99B USD | IDR 183.83M 11.75K USD | IDR 330.00 0.02 USD | IDR 362.00 0.02 USD | IDR 46.79T 2.99B USD | 76.56 | IDR 4.31 0.0002 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 120.00 0.0076 USD |
-6.25
|
IDR 44.56T 2.85B USD | IDR 2.95B 188.67K USD | IDR 120.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 44.56T 2.85B USD | 21.69 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 380.00 0.02 USD |
-6.86
|
IDR 42.71T 2.73B USD | IDR 213.95M 13.67K USD | IDR 380.00 0.02 USD | IDR 414.00 0.03 USD | IDR 42.71T 2.73B USD | 26.57 | IDR 14.30 0.0009 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 294.00 0.02 USD |
-6.37
|
IDR 31.57T 2.02B USD | IDR 124.01M 7.92K USD | IDR 294.00 0.02 USD | IDR 326.00 0.02 USD | IDR 31.57T 2.02B USD | 24.19 | IDR 12.15 0.0007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 25.60T 1.64B USD | IDR 3.78B 241.35K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 25.60T 1.64B USD | 35.82 | IDR 0.67 0.00004 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 585.00 0.04 USD |
-6.4
|
IDR 22.98T 1.47B USD | IDR 184.68M 11.8K USD | IDR 585.00 0.04 USD | IDR 630.00 0.04 USD | IDR 22.98T 1.47B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 336.00 0.02 USD |
-4.55
|
IDR 19.63T 1.25B USD | IDR 94.15M 6.02K USD | IDR 336.00 0.02 USD | IDR 366.00 0.02 USD | IDR 19.63T 1.25B USD | 4.94 | IDR 68.00 0.004 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 38.00 0.0024 USD |
-2.56
|
IDR 12.98T 829.25M USD | IDR 11.43M 730.27 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 12.98T 829.25M USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 74.00 0.0047 USD |
-6.33
|
IDR 12.59T 804.24M USD | IDR 123.32M 7.88K USD | IDR 74.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 12.59T 804.24M USD | 0 | -IDR 1.01 -0.00006 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 41.00 0.0026 USD |
-6.82
|
IDR 10.80T 689.94M USD | IDR 218.12M 13.94K USD | IDR 41.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 10.80T 689.94M USD | 35.65 | IDR 1.15 0.00007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 392.00 0.03 USD |
-3.45
|
IDR 10.37T 662.81M USD | IDR 76.12M 4.86K USD | IDR 390.00 0.02 USD | IDR 428.00 0.03 USD | IDR 10.37T 662.81M USD | 2.91 | IDR 134.49 0.008 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 222.00 0.01 USD |
-6.72
|
IDR 8.67T 553.95M USD | IDR 528.08M 33.75K USD | IDR 222.00 0.01 USD | IDR 244.00 0.02 USD | IDR 8.67T 553.95M USD | 1.96 | IDR 113.00 0.007 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 94.00 0.0060 USD |
0
|
IDR 8.63T 551.62M USD | IDR 134.34M 8.58K USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 8.63T 551.62M USD | 0 | -IDR 8.07 -0.0005 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 496.00 0.03 USD |
-6.42
|
IDR 8.54T 546.01M USD | IDR 54.75M 3.5K USD | IDR 496.00 0.03 USD | IDR 535.00 0.03 USD | IDR 8.54T 546.01M USD | 7.06 | IDR 70.19 0.004 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 274.00 0.02 USD |
-6.8
|
IDR 7.94T 507.44M USD | IDR 40.41M 2.58K USD | IDR 274.00 0.02 USD | IDR 274.00 0.02 USD | IDR 7.94T 507.44M USD | 276.76 | IDR 0.99 0.00006 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 160.00 0.01 USD |
-6.98
|
IDR 7.71T 492.79M USD | IDR 632.36M 40.41K USD | IDR 160.00 0.01 USD | IDR 176.00 0.01 USD | IDR 7.71T 492.79M USD | 4.36 | IDR 36.63 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 472.00 0.03 USD |
-6.53
|
IDR 7.18T 458.72M USD | IDR 107.34M 6.86K USD | IDR 470.00 0.03 USD | IDR 520.00 0.03 USD | IDR 7.18T 458.72M USD | 4.96 | IDR 95.00 0.006 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 37.00 0.0023 USD |
-5.13
|
IDR 6.21T 396.53M USD | IDR 89.59M 5.72K USD | IDR 37.00 0.0023 USD | IDR 41.00 0.0026 USD | IDR 6.21T 396.53M USD | 7.02 | IDR 5.27 0.0003 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 32.00 0.0020 USD |
-5.88
|
IDR 6.01T 384.2M USD | IDR 29.35M 1.88K USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 6.01T 384.2M USD | 0 | -IDR 1.27 -0.00008 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 77.00 0.0049 USD |
-6.1
|
IDR 4.91T 313.48M USD | IDR 275.29M 17.59K USD | IDR 77.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 4.91T 313.48M USD | 18.87 | IDR 4.08 0.0002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 37.00 0.0023 USD |
-5.13
|
IDR 4.62T 295.16M USD | IDR 39.25M 2.51K USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 4.62T 295.16M USD | 2.60 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 232.00 0.01 USD |
-6.45
|
IDR 3.59T 229.71M USD | IDR 131.90M 8.43K USD | IDR 232.00 0.01 USD | IDR 254.00 0.02 USD | IDR 3.59T 229.71M USD | 2.83 | IDR 81.90 0.005 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 41.00 0.0026 USD |
-4.65
|
IDR 2.91T 185.64M USD | IDR 42.96M 2.74K USD | IDR 40.00 0.0025 USD | IDR 43.00 0.0027 USD | IDR 2.91T 185.64M USD | 2.16 | IDR 18.91 0.001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 72.00 0.0046 USD |
-6.49
|
IDR 2.82T 180.43M USD | IDR 39.06M 2.5K USD | IDR 72.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 2.82T 180.43M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 2.68T 171.44M USD | IDR 31.88M 2.04K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 2.68T 171.44M USD | 3.91 | IDR 6.39 0.0004 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 75.00 0.0047 USD |
-6.25
|
IDR 2.33T 149.16M USD | IDR 76.30M 4.88K USD | IDR 75.00 0.0047 USD | IDR 84.00 0.0053 USD | IDR 2.33T 149.16M USD | 5.14 | IDR 14.58 0.0009 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 74.00 0.0047 USD |
-6.33
|
IDR 2.31T 147.9M USD | IDR 121.79M 7.78K USD | IDR 74.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 2.31T 147.9M USD | 107.24 | IDR 0.69 0.00004 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 108.00 0.0069 USD |
-5.26
|
IDR 2.25T 143.53M USD | IDR 161.31M 10.31K USD | IDR 107.00 0.0068 USD | IDR 119.00 0.0076 USD | IDR 2.25T 143.53M USD | 0 | -IDR 3.22 -0.0002 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 200.00 0.01 USD |
-6.54
|
IDR 1.55T 98.91M USD | IDR 55.20M 3.53K USD | IDR 200.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.55T 98.91M USD | 19.23 | IDR 10.40 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.35T 86.18M USD | IDR 115.45M 7.38K USD | IDR 25.00 0.0015 USD | IDR 29.00 0.0018 USD | IDR 1.35T 86.18M USD | 20.00 | IDR 1.30 0.00008 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 74.00 0.0047 USD |
-6.33
|
IDR 1.05T 67.33M USD | IDR 95.81M 6.12K USD | IDR 74.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 1.05T 67.33M USD | 10.17 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 66.00 0.0042 USD |
-5.71
|
IDR 1.03T 65.53M USD | IDR 343.14M 21.93K USD | IDR 66.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 1.03T 65.53M USD | 0 | -IDR 0.41 -0.00002 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 75.00 0.0047 USD |
-6.25
|
IDR 992.04B 63.39M USD | IDR 81.54M 5.21K USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 992.04B 63.39M USD | 0.88 | IDR 85.09 0.005 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 870.44B 55.62M USD | IDR 121.83M 7.78K USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 870.44B 55.62M USD | 0 | -IDR 0.84 -0.00005 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 53.00 0.0033 USD |
-5.36
|
IDR 866.68B 55.38M USD | IDR 49.46M 3.16K USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 866.68B 55.38M USD | 1.52 | IDR 34.67 0.002 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 13.00 0.00083 USD |
-7.14
|
IDR 801.78B 51.24M USD | IDR 60.12M 3.84K USD | IDR 13.00 0.00083 USD | IDR 15.00 0.00095 USD | IDR 801.78B 51.24M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 68.00 0.0043 USD |
-6.85
|
IDR 717.13B 45.83M USD | IDR 156.74M 10.02K USD | IDR 68.00 0.0043 USD | IDR 76.00 0.0048 USD | IDR 717.13B 45.83M USD | 6.39 | IDR 10.64 0.0006 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 29.00 0.0018 USD |
-6.45
|
IDR 654.88B 41.85M USD | IDR 105.23M 6.72K USD | IDR 29.00 0.0018 USD | IDR 33.00 0.0021 USD | IDR 654.88B 41.85M USD | 0 | -IDR 1.91 -0.0001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 617.80B 39.48M USD | IDR 74.20M 4.74K USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 617.80B 39.48M USD | 14.48 | IDR 1.45 0.00009 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 97.00 0.0061 USD |
-6.73
|
IDR 583.94B 37.31M USD | IDR 74.27M 4.75K USD | IDR 97.00 0.0061 USD | IDR 107.00 0.0068 USD | IDR 583.94B 37.31M USD | 4.68 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 361.70M 23.11K USD | IDR 10.00 0.00063 USD | IDR 12.00 0.00076 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.61 -0.0005 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 27.00 0.0017 USD |
-6.9
|
IDR 444.54B 28.41M USD | IDR 96.82M 6.19K USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 444.54B 28.41M USD | 0 | -IDR 0.06 -0.000003 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 88.00 0.0056 USD |
-3.3
|
IDR 376.35B 24.05M USD | IDR 6.45M 411.89 USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 376.35B 24.05M USD | 5.59 | IDR 15.73 0.001 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 28.00 0.0017 USD |
-6.67
|
IDR 362.35B 23.16M USD | IDR 61.15M 3.91K USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 362.35B 23.16M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 35.00 0.0022 USD |
-5.41
|
IDR 313.11B 20.01M USD | IDR 25.97M 1.66K USD | IDR 35.00 0.0022 USD | IDR 39.00 0.0024 USD | IDR 313.11B 20.01M USD | 0 | IDR 0.00 0 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 77.00 0.0049 USD |
-6.1
|
IDR 263.81B 16.86M USD | IDR 16.67M 1.07K USD | IDR 77.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 263.81B 16.86M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 14.00 0.00089 USD |
-6.67
|
IDR 254.81B 16.28M USD | IDR 115.96M 7.41K USD | IDR 14.00 0.00089 USD | IDR 16.00 0.0010 USD | IDR 254.81B 16.28M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 197.08B 12.59M USD | IDR 26.87M 1.72K USD | IDR 22.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 197.08B 12.59M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 26.00 0.0016 USD |
-7.14
|
IDR 196.85B 12.58M USD | IDR 2.82M 180.13 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 196.85B 12.58M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 44.00 0.0028 USD |
-2.22
|
IDR 145.35B 9.29M USD | IDR 118.36M 7.56K USD | IDR 43.00 0.0027 USD | IDR 48.00 0.0030 USD | IDR 145.35B 9.29M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 95.00 0.0060 USD |
-9.52
|
IDR 143.90B 9.2M USD | IDR 27.16M 1.74K USD | IDR 95.00 0.0060 USD | IDR 109.00 0.0069 USD | IDR 143.90B 9.2M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 49.00 0.0031 USD |
-5.77
|
IDR 120.71B 7.71M USD | IDR 33.50M 2.14K USD | IDR 49.00 0.0031 USD | IDR 60.00 0.0038 USD | IDR 120.71B 7.71M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 54.00 0.0034 USD |
-6.9
|
IDR 103.29B 6.6M USD | IDR 14.10M 900.77 USD | IDR 54.00 0.0034 USD | IDR 60.00 0.0038 USD | IDR 103.29B 6.6M USD | 3.27 | IDR 16.49 0.001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 102.24B 6.53M USD | IDR 358.25M 22.89K USD | IDR 10.00 0.00063 USD | IDR 12.00 0.00076 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 59.00 0.0037 USD |
-4.84
|
IDR 92.19B 5.89M USD | IDR 10.21M 652.57 USD | IDR 58.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 92.19B 5.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 50.00 0.0031 USD |
-5.66
|
IDR 75.00B 4.79M USD | IDR 6.80M 434.3 USD | IDR 50.00 0.0031 USD | IDR 56.00 0.0035 USD | IDR 75.00B 4.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 173,000.00 11.06 USD |
0
|
IDR 412.39T 26.35B USD | IDR 1.20K 0.08 USD | IDR 165,000.00 10.54 USD | IDR 174,950.00 11.18 USD | IDR 412.39T 26.35B USD | 376.22 | IDR 459.83 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,600.00 0.55 USD |
-4.18
|
IDR 286.67T 18.32B USD | IDR 486.10K 31.06 USD | IDR 8,600.00 0.55 USD | IDR 9,050.00 0.58 USD | IDR 286.67T 18.32B USD | 23.74 | IDR 362.23 0.02 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,430.00 0.22 USD |
-6.79
|
IDR 248.37T 15.87B USD | IDR 63.29M 4.04K USD | IDR 3,430.00 0.22 USD | IDR 3,780.00 0.24 USD | IDR 248.37T 15.87B USD | 11.09 | IDR 309.19 0.02 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,750.00 0.3 USD |
-2.26
|
IDR 188.52T 12.05B USD | IDR 64.32M 4.11K USD | IDR 4,590.00 0.29 USD | IDR 4,880.00 0.31 USD | IDR 188.52T 12.05B USD | 6.36 | IDR 746.00 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,825.00 0.63 USD |
+0.26
|
IDR 139.36T 8.91B USD | IDR 7.00K 0.45 USD | IDR 9,800.00 0.63 USD | IDR 10,000.00 0.64 USD | IDR 139.36T 8.91B USD | 123.58 | IDR 79.50 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,650.00 1.32 USD |
0
|
IDR 131.49T 8.4B USD | IDR 3.30K 0.21 USD | IDR 20,000.00 1.28 USD | IDR 20,650.00 1.32 USD | IDR 131.49T 8.4B USD | 43.38 | IDR 476.00 0.03 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,450.00 0.67 USD |
-3.46
|
IDR 127.90T 8.17B USD | IDR 4.50K 0.29 USD | IDR 10,400.00 0.66 USD | IDR 10,850.00 0.69 USD | IDR 127.90T 8.17B USD | 0 | -IDR 37.52 -0.002 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,200.00 0.2 USD |
-2.74
|
IDR 119.31T 7.62B USD | IDR 57.75M 3.69K USD | IDR 3,160.00 0.2 USD | IDR 3,330.00 0.21 USD | IDR 119.31T 7.62B USD | 5.67 | IDR 564.00 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
-0.79
|
IDR 102.14T 6.53B USD | IDR 22.10K 1.41 USD | IDR 1,875.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 102.14T 6.53B USD | 691.88 | IDR 2.71 0.0001 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,975.00 0.13 USD |
-6.84
|
IDR 94.35T 6.03B USD | IDR 886.40K 56.64 USD | IDR 1,975.00 0.13 USD | IDR 2,120.00 0.14 USD | IDR 94.35T 6.03B USD | 79.09 | IDR 24.97 0.001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,175.00 1.48 USD |
-2.83
|
IDR 79.57T 5.08B USD | IDR 2.34M 149.51 USD | IDR 23,150.00 1.48 USD | IDR 24,025.00 1.54 USD | IDR 79.57T 5.08B USD | 10.55 | IDR 2.20K 0.14 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 630.00 0.04 USD |
-3.08
|
IDR 73.28T 4.68B USD | IDR 21.86M 1.4K USD | IDR 625.00 0.04 USD | IDR 660.00 0.04 USD | IDR 73.28T 4.68B USD | 8.51 | IDR 74.00 0.004 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,780.00 0.24 USD |
-6.9
|
IDR 68.76T 4.39B USD | IDR 3.66M 233.72 USD | IDR 3,780.00 0.24 USD | IDR 4,100.00 0.26 USD | IDR 68.76T 4.39B USD | 29.49 | IDR 128.17 0.008 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,320.00 0.15 USD |
-4.53
|
IDR 66.82T 4.27B USD | IDR 50.96M 3.26K USD | IDR 2,300.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 66.82T 4.27B USD | 6.83 | IDR 339.58 0.02 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 5,650.00 0.36 USD |
-1.31
|
IDR 65.89T 4.21B USD | IDR 13.75M 878.9 USD | IDR 5,650.00 0.36 USD | IDR 5,950.00 0.38 USD | IDR 65.89T 4.21B USD | 7.95 | IDR 710.00 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,500.00 0.42 USD |
-0.76
|
IDR 57.07T 3.65B USD | IDR 7.44M 475.16 USD | IDR 6,475.00 0.41 USD | IDR 6,600.00 0.42 USD | IDR 57.07T 3.65B USD | 5.96 | IDR 1.09K 0.07 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,300.00 0.08 USD |
-1.52
|
IDR 53.15T 3.4B USD | IDR 40.49M 2.59K USD | IDR 1,255.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 53.15T 3.4B USD | 8.01 | IDR 162.14 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,460.00 0.09 USD |
-0.68
|
IDR 52.82T 3.38B USD | IDR 53.70K 3.43 USD | IDR 1,370.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 52.82T 3.38B USD | 16.22 | IDR 90.00 0.005 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,380.00 0.09 USD |
-1.08
|
IDR 52.41T 3.35B USD | IDR 17.65M 1.13K USD | IDR 1,380.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 52.41T 3.35B USD | 14.88 | IDR 92.72 0.005 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,010.00 0.06 USD |
-0.49
|
IDR 46.59T 2.98B USD | IDR 120.57M 7.7K USD | IDR 1,000.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 46.59T 2.98B USD | 5.83 | IDR 173.04 0.01 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,100.00 0.52 USD |
0
|
IDR 46.48T 2.97B USD | IDR 17.20K 1.1 USD | IDR 7,775.00 0.5 USD | IDR 8,125.00 0.52 USD | IDR 46.48T 2.97B USD | 240.42 | IDR 33.69 0.002 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,920.00 0.12 USD |
0
|
IDR 45.09T 2.88B USD | IDR 10.20K 0.65 USD | IDR 1,815.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 45.09T 2.88B USD | 15.03 | IDR 127.68 0.008 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 1,845.00 0.12 USD |
-6.35
|
IDR 45.05T 2.88B USD | IDR 49.08M 3.14K USD | IDR 1,835.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 45.05T 2.88B USD | 48.41 | IDR 38.11 0.002 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,600.00 0.29 USD |
-2.34
|
IDR 44.96T 2.87B USD | IDR 5.14M 328.15 USD | IDR 4,450.00 0.28 USD | IDR 4,800.00 0.31 USD | IDR 44.96T 2.87B USD | 9.70 | IDR 474.19 0.03 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,375.00 0.09 USD |
-4.18
|
IDR 44.34T 2.83B USD | IDR 89.75M 5.73K USD | IDR 1,365.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 44.34T 2.83B USD | 6.47 | IDR 212.22 0.01 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 700.00 0.04 USD |
-4.11
|
IDR 44.09T 2.82B USD | IDR 26.21M 1.68K USD | IDR 700.00 0.04 USD | IDR 740.00 0.05 USD | IDR 44.09T 2.82B USD | 3.93 | IDR 177.67 0.01 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,900.00 0.44 USD |
-4.17
|
IDR 40.59T 2.59B USD | IDR 462.90K 29.58 USD | IDR 6,875.00 0.44 USD | IDR 7,300.00 0.47 USD | IDR 40.59T 2.59B USD | 7.43 | IDR 927.83 0.06 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,400.00 0.15 USD |
-3.61
|
IDR 39.36T 2.51B USD | IDR 21.65M 1.38K USD | IDR 2,400.00 0.15 USD | IDR 2,520.00 0.16 USD | IDR 39.36T 2.51B USD | 5.36 | IDR 446.99 0.03 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 715.00 0.05 USD |
-6.54
|
IDR 39.10T 2.5B USD | IDR 18.79M 1.2K USD | IDR 715.00 0.05 USD | IDR 790.00 0.05 USD | IDR 39.10T 2.5B USD | 49.37 | IDR 14.48 0.0009 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,480.00 0.09 USD |
-0.34
|
IDR 37.21T 2.38B USD | IDR 8.80M 562.11 USD | IDR 1,440.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 37.21T 2.38B USD | 6.10 | IDR 242.61 0.02 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,860.00 0.12 USD |
-3.38
|
IDR 36.93T 2.36B USD | IDR 10.78M 688.84 USD | IDR 1,860.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 36.93T 2.36B USD | 8.17 | IDR 227.61 0.01 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 870.00 0.06 USD |
-6.45
|
IDR 36.50T 2.33B USD | IDR 22.79M 1.46K USD | IDR 870.00 0.06 USD | IDR 940.00 0.06 USD | IDR 36.50T 2.33B USD | 13.27 | IDR 65.55 0.004 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 855.00 0.05 USD |
-5
|
IDR 35.13T 2.25B USD | IDR 68.76M 4.39K USD | IDR 855.00 0.05 USD | IDR 915.00 0.06 USD | IDR 35.13T 2.25B USD | 10.08 | IDR 84.74 0.005 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 254.00 0.02 USD |
-3.05
|
IDR 34.85T 2.23B USD | IDR 674.80K 43.12 USD | IDR 254.00 0.02 USD | IDR 270.00 0.02 USD | IDR 34.85T 2.23B USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
