Página 3 de resultados Del País: Indonesia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (854)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (854)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (75)
- Productos de consumo defensivos (92)
- Atención sanitaria (27)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (43)
- Industria (138)
- Tecnología (28)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (9)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (13)
- Oro (4)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (28)
- Mercados de Capital (7)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Conglomerados Financieros (1)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (32)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (35)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-Especializado y Genérico (5)
- Centros de Atención Médica (10)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (29)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (28)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Samudera Indonesia Tbk SMDR.JK | $326 0.02 USD |
-0.61
|
$5.34T 341.14M USD | $8.9M 568.83 USD | $324 0.02 USD | $332 0.02 USD | $5.34T 341.14M USD | 6.67 | $48.84 0.003 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $214 0.01 USD |
-0.93
|
$5.29T 338.33M USD | $7.83M 500.08 USD | $212 0.01 USD | $216 0.01 USD | $5.29T 338.33M USD | 89.91 | $2.38 0.0001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $332 0.02 USD |
0
|
$5.17T 330.68M USD | $39.4K 2.52 USD | $330 0.02 USD | $336 0.02 USD | $5.17T 330.68M USD | 10.00 | $33.2 0.002 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,090 0.13 USD |
+3.47
|
$4.93T 315.1M USD | $131.2M 8.38K USD | $2,030 0.13 USD | $2,130 0.14 USD | $4.93T 315.1M USD | 17.12 | $122.01 0.007 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $805 0.05 USD |
+1.26
|
$4.85T 309.95M USD | $2.12M 135.64 USD | $795 0.05 USD | $805 0.05 USD | $4.85T 309.95M USD | 6.43 | $125.13 0.007 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,640 0.17 USD |
+1.15
|
$4.8T 306.8M USD | $835.8K 53.41 USD | $2,610 0.17 USD | $2,700 0.17 USD | $4.8T 306.8M USD | 5.12 | $514.95 0.03 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $182 0.01 USD |
0
|
$4.76T 304.34M USD | $647K 41.34 USD | $181 0.01 USD | $184 0.01 USD | $4.76T 304.34M USD | 68.93 | $2.64 0.0001 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $500 0.03 USD |
-0.99
|
$4.73T 302.52M USD | $120.4K 7.69 USD | $492 0.03 USD | $510 0.03 USD | $4.73T 302.52M USD | 13.88 | $36.01 0.002 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $174 0.01 USD |
-0.57
|
$4.71T 300.86M USD | $414.4K 26.48 USD | $174 0.01 USD | $176 0.01 USD | $4.71T 300.86M USD | 14.20 | $12.25 0.0007 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $27 0.0017 USD |
+3.85
|
$4.68T 299.21M USD | $901.3K 57.59 USD | $27 0.0017 USD | $27 0.0017 USD | $4.68T 299.21M USD | 4.32 | $6.24 0.0003 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $48.3K 3.09 USD | $815 0.05 USD | $820 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,280 0.21 USD |
-0.3
|
$4.64T 296.56M USD | $2.5K 0.16 USD | $3,280 0.21 USD | $3,410 0.22 USD | $4.64T 296.56M USD | 21.27 | $154.2 0.009 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,815 0.12 USD |
+1.4
|
$4.54T 290.2M USD | $772.1K 49.34 USD | $1,790 0.11 USD | $1,830 0.12 USD | $4.54T 290.2M USD | 7.14 | $254 0.02 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $965 0.06 USD |
+0.52
|
$4.54T 290.19M USD | $140.9K 9 USD | $960 0.06 USD | $970 0.06 USD | $4.54T 290.19M USD | 7.72 | $124.99 0.007 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,150 0.14 USD |
+3.37
|
$4.49T 286.72M USD | $9.5K 0.61 USD | $2,070 0.13 USD | $2,200 0.14 USD | $4.49T 286.72M USD | 11.29 | $190.32 0.01 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $302 0.02 USD |
+1.34
|
$4.44T 283.54M USD | $131.8K 8.42 USD | $296 0.02 USD | $304 0.02 USD | $4.44T 283.54M USD | 9.03 | $33.44 0.002 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $590 0.04 USD |
+0.85
|
$4.41T 281.95M USD | $4.96M 316.91 USD | $575 0.04 USD | $595 0.04 USD | $4.41T 281.95M USD | 11.37 | $51.89 0.003 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,600 0.17 USD |
-2.99
|
$4.33T 276.81M USD | $39.5K 2.52 USD | $2,600 0.17 USD | $2,700 0.17 USD | $4.33T 276.81M USD | 70.80 | $36.72 0.002 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,125 0.33 USD |
+0.99
|
$4.31T 275.1M USD | $129.6K 8.28 USD | $5,075 0.32 USD | $5,125 0.33 USD | $4.31T 275.1M USD | 8.50 | $602.4 0.04 USD | |
| PT Link Net Tbk LINK.JK | $1,555 0.1 USD |
0
|
$4.28T 273.42M USD | $500 0.03 USD | $1,555 0.1 USD | $1,555 0.1 USD | $4.28T 273.42M USD | 0 | -$638 -0.04 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $895 0.06 USD |
+1.13
|
$4.27T 272.93M USD | $75.7K 4.84 USD | $865 0.06 USD | $920 0.06 USD | $4.27T 272.93M USD | 43.40 | $20.62 0.001 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $975 0.06 USD |
+0.52
|
$4.27T 272.85M USD | $1.75M 112.1 USD | $965 0.06 USD | $975 0.06 USD | $4.27T 272.85M USD | 7.50 | $129.98 0.008 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $635 0.04 USD |
-2.31
|
$4.26T 272.2M USD | $161.2K 10.3 USD | $615 0.04 USD | $650 0.04 USD | $4.26T 272.2M USD | 25.50 | $24.9 0.001 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $248 0.02 USD |
-0.8
|
$4.25T 271.74M USD | $227K 14.51 USD | $248 0.02 USD | $252 0.02 USD | $4.25T 271.74M USD | 210.16 | $1.18 0.00007 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $595 0.04 USD |
+0.85
|
$4.22T 269.7M USD | $43.8K 2.8 USD | $590 0.04 USD | $595 0.04 USD | $4.22T 269.7M USD | 10.04 | $59.24 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,695 0.11 USD |
0
|
$4.05T 258.64M USD | $28.3K 1.81 USD | $1,670 0.11 USD | $1,755 0.11 USD | $4.05T 258.64M USD | 0 | -$74.06 -0.004 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $505 0.03 USD |
0
|
$3.79T 242.03M USD | $104.5K 6.68 USD | $500 0.03 USD | $505 0.03 USD | $3.79T 242.03M USD | 8.34 | $60.55 0.003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,095 0.07 USD |
+0.46
|
$3.77T 240.74M USD | $10.9K 0.7 USD | $1,070 0.07 USD | $1,100 0.07 USD | $3.77T 240.74M USD | 48.30 | $22.67 0.001 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,080 0.07 USD |
+1.41
|
$3.76T 240.47M USD | $1.36M 86.7 USD | $1,065 0.07 USD | $1,080 0.07 USD | $3.76T 240.47M USD | 3.12 | $345.17 0.02 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,700 0.11 USD |
-1.73
|
$3.75T 239.68M USD | $1.4K 0.09 USD | $1,700 0.11 USD | $1,730 0.11 USD | $3.75T 239.68M USD | 12.14 | $139.96 0.008 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $750 0.05 USD |
0
|
$3.75T 239.63M USD | $643.9K 41.15 USD | $740 0.05 USD | $750 0.05 USD | $3.75T 239.63M USD | 0 | -$0.45 -0.00002 USD | |
| PT Paninvest Tbk PNIN.JK | $920 0.06 USD |
0
|
$3.74T 239.18M USD | $69.5K 4.44 USD | $910 0.06 USD | $925 0.06 USD | $3.74T 239.18M USD | 2.83 | $324.94 0.02 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $476 0.03 USD |
-0.42
|
$3.64T 232.85M USD | $77.8K 4.97 USD | $460 0.03 USD | $478 0.03 USD | $3.64T 232.85M USD | 7.67 | $62.04 0.003 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $388 0.02 USD |
-1.52
|
$3.58T 228.86M USD | $1.32M 84.57 USD | $384 0.02 USD | $394 0.03 USD | $3.58T 228.86M USD | 12.34 | $31.44 0.002 USD | |
| PT Elnusa Tbk ELSA.JK | $490 0.03 USD |
+0.82
|
$3.58T 228.53M USD | $7.29M 465.52 USD | $486 0.03 USD | $492 0.03 USD | $3.58T 228.53M USD | 4.98 | $98.27 0.006 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $990 0.06 USD |
+1.02
|
$3.52T 224.94M USD | $841.3K 53.76 USD | $975 0.06 USD | $995 0.06 USD | $3.52T 224.94M USD | 5.92 | $166.99 0.01 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $880 0.06 USD |
+1.15
|
$3.51T 224.61M USD | $99.5K 6.36 USD | $870 0.06 USD | $880 0.06 USD | $3.51T 224.61M USD | 27.19 | $32.36 0.002 USD | |
| PT Kimia Farma Tbk KAEF.JK | $625 0.04 USD |
-7.41
|
$3.48T 222.32M USD | $3.6M 230.12 USD | $600 0.04 USD | $660 0.04 USD | $3.48T 222.32M USD | 0 | -$151.3 -0.009 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $505 0.03 USD |
0
|
$3.48T 222.32M USD | $1.06M 67.74 USD | $498 0.03 USD | $505 0.03 USD | $3.48T 222.32M USD | 14.85 | $33.99 0.002 USD | |
| PT Hillcon Tbk HILL.JK | $234 0.01 USD |
0
|
$3.45T 220.43M USD | $364.2K 23.27 USD | $232 0.01 USD | $236 0.02 USD | $3.45T 220.43M USD | 1462.50 | $0.16 0.00001 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $334 0.02 USD |
-1.18
|
$3.42T 218.77M USD | $3.4K 0.22 USD | $332 0.02 USD | $338 0.02 USD | $3.42T 218.77M USD | 12.30 | $27.14 0.001 USD | |
| PT Super Energy Tbk SURE.JK | $2,270 0.15 USD |
-1.3
|
$3.4T 217.23M USD | $8K 0.51 USD | $2,230 0.14 USD | $2,330 0.15 USD | $3.4T 217.23M USD | 0 | -$90.39 -0.005 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $256 0.02 USD |
+0.79
|
$3.39T 216.38M USD | $17.37M 1.11K USD | $254 0.02 USD | $258 0.02 USD | $3.39T 216.38M USD | 3.47 | $73.76 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $108 0.0069 USD |
-2.7
|
$3.37T 215.21M USD | $9.31M 594.95 USD | $105 0.0067 USD | $112 0.0071 USD | $3.37T 215.21M USD | 0 | -$61.38 -0.003 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,050 0.07 USD |
+1.45
|
$3.28T 209.68M USD | $2.6K 0.17 USD | $1,050 0.07 USD | $1,060 0.07 USD | $3.28T 209.68M USD | 42.44 | $24.74 0.001 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,125 0.77 USD |
0
|
$3.26T 208.27M USD | $600 0.04 USD | $11,925 0.76 USD | $12,125 0.77 USD | $3.26T 208.27M USD | 10.74 | $1.13K 0.07 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $160 0.01 USD |
+1.27
|
$3.24T 206.77M USD | $5.42M 346.37 USD | $157 0.01 USD | $163 0.01 USD | $3.24T 206.77M USD | 24.09 | $6.64 0.0004 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $570 0.04 USD |
0
|
$3.21T 204.89M USD | $60.6K 3.87 USD | $570 0.04 USD | $580 0.04 USD | $3.21T 204.89M USD | 19.76 | $28.84 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $170 0.01 USD |
+2.41
|
$3.2T 204.77M USD | $200.7K 12.83 USD | $167 0.01 USD | $170 0.01 USD | $3.2T 204.77M USD | 8.51 | $19.97 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $550 0.04 USD |
-0.9
|
$3.16T 201.66M USD | $5.4K 0.35 USD | $535 0.03 USD | $550 0.04 USD | $3.16T 201.66M USD | 26.29 | $20.92 0.001 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $440 0.03 USD |
+0.46
|
$3.13T 200.14M USD | $68.8K 4.4 USD | $436 0.03 USD | $440 0.03 USD | $3.13T 200.14M USD | 12.97 | $33.9 0.002 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $234 0.01 USD |
+1.74
|
$3.12T 199.63M USD | $27.87M 1.78K USD | $228 0.01 USD | $238 0.02 USD | $3.12T 199.63M USD | 17.84 | $13.11 0.0008 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $65 0.0041 USD |
0
|
$3.11T 198.81M USD | $171.2K 10.94 USD | $64 0.0040 USD | $65 0.0041 USD | $3.11T 198.81M USD | 92.85 | $0.7 0.00004 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $52 0.0033 USD |
+1.96
|
$3.1T 197.95M USD | $42.63M 2.72K USD | $51 0.0032 USD | $52 0.0033 USD | $3.1T 197.95M USD | 8.12 | $6.4 0.0004 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,875 0.5 USD |
+1.61
|
$3.02T 192.9M USD | $1.7K 0.11 USD | $7,850 0.5 USD | $7,875 0.5 USD | $3.02T 192.9M USD | 8.59 | $916.05 0.06 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $820 0.05 USD |
0
|
$3.01T 192.11M USD | $1.18M 75.11 USD | $810 0.05 USD | $825 0.05 USD | $3.01T 192.11M USD | 26.52 | $30.91 0.001 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $980 0.06 USD |
-0.51
|
$3.01T 192.05M USD | $46.9K 3 USD | $980 0.06 USD | $985 0.06 USD | $3.01T 192.05M USD | 40.78 | $24.03 0.001 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $300 0.02 USD |
-4.46
|
$2.98T 190.41M USD | $34.37M 2.2K USD | $294 0.02 USD | $316 0.02 USD | $2.98T 190.41M USD | 17.65 | $16.99 0.001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $870 0.06 USD |
0
|
$2.95T 188.35M USD | $61.3K 3.92 USD | $865 0.06 USD | $875 0.06 USD | $2.95T 188.35M USD | 56.49 | $15.4 0.0009 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,650 0.11 USD |
-2.08
|
$2.89T 184.52M USD | $1.33M 85.08 USD | $1,615 0.1 USD | $1,705 0.11 USD | $2.89T 184.52M USD | 6.92 | $238.43 0.02 USD | |
| PT BISI International Tbk BISI.JK | $960 0.06 USD |
+0.52
|
$2.88T 184.04M USD | $44.5K 2.84 USD | $955 0.06 USD | $960 0.06 USD | $2.88T 184.04M USD | 16.97 | $56.54 0.003 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
0
|
$2.88T 183.85M USD | $18.1K 1.16 USD | $840 0.05 USD | $840 0.05 USD | $2.88T 183.85M USD | 78.72 | $10.67 0.0006 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,220 0.08 USD |
+0.83
|
$2.86T 182.72M USD | $368K 23.52 USD | $1,210 0.08 USD | $1,220 0.08 USD | $2.86T 182.72M USD | 27.62 | $44.17 0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $158 0.01 USD |
0
|
$2.85T 181.88M USD | $236.1K 15.09 USD | $157 0.01 USD | $161 0.01 USD | $2.85T 181.88M USD | 12.15 | $13 0.0008 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $380 0.02 USD |
+0.53
|
$2.83T 180.81M USD | $10.58M 676.09 USD | $378 0.02 USD | $384 0.02 USD | $2.83T 180.81M USD | 0 | -$236.6 -0.01 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $200 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $755 0.05 USD |
+0.67
|
$2.79T 178.08M USD | $553.9K 35.4 USD | $750 0.05 USD | $765 0.05 USD | $2.79T 178.08M USD | 10.14 | $74.4 0.004 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $376 0.02 USD |
+0.53
|
$2.73T 174.42M USD | $306.3K 19.57 USD | $372 0.02 USD | $378 0.02 USD | $2.73T 174.42M USD | 0 | -$0.86 -0.00005 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $590 0.04 USD |
0
|
$2.72T 173.63M USD | $4.61M 294.73 USD | $585 0.04 USD | $595 0.04 USD | $2.72T 173.63M USD | 5.55 | $106.26 0.006 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $238 0.02 USD |
-0.83
|
$2.67T 170.89M USD | $16.37M 1.05K USD | $236 0.02 USD | $244 0.02 USD | $2.67T 170.89M USD | 0 | -$29.76 -0.001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $432 0.03 USD |
0
|
$2.67T 170.75M USD | $12.32M 787.53 USD | $430 0.03 USD | $442 0.03 USD | $2.67T 170.75M USD | 6.96 | $61.99 0.003 USD | |
| PT City Retail Developments Tbk NIRO.JK | $120 0.0076 USD |
-1.64
|
$2.66T 170.23M USD | $21.7K 1.39 USD | $120 0.0076 USD | $122 0.0077 USD | $2.66T 170.23M USD | 0 | -$10.1 -0.0006 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $352 0.02 USD |
0
|
$2.61T 166.72M USD | $38.6K 2.47 USD | $350 0.02 USD | $352 0.02 USD | $2.61T 166.72M USD | 11.24 | $31.29 0.001 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,780 0.18 USD |
+0.72
|
$2.61T 166.54M USD | $223K 14.25 USD | $2,750 0.18 USD | $2,780 0.18 USD | $2.61T 166.54M USD | 10.94 | $253.92 0.02 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,910 0.12 USD |
0
|
$2.6T 165.98M USD | $49.6K 3.17 USD | $1,910 0.12 USD | $1,910 0.12 USD | $2.6T 165.98M USD | 0 | -$25.21 -0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
-0.76
|
$2.59T 165.75M USD | $62.3K 3.98 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.18 | $5.86 0.0003 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,750 0.37 USD |
+1.32
|
$2.59T 165.37M USD | $1K 0.06 USD | $5,675 0.36 USD | $5,750 0.37 USD | $2.59T 165.37M USD | 14.37 | $400.09 0.03 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $131 0.0083 USD |
+0.77
|
$2.57T 164.49M USD | $7.98M 509.92 USD | $130 0.0083 USD | $133 0.0084 USD | $2.57T 164.49M USD | 56.95 | $2.3 0.0001 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,520 0.16 USD |
0
|
$2.56T 163.51M USD | $700 0.04 USD | $2,520 0.16 USD | $2,570 0.16 USD | $2.56T 163.51M USD | 119.03 | $21.17 0.001 USD | |
| PT Victoria Investama Tbk VICO.JK | $168 0.01 USD |
0
|
$2.56T 163.36M USD | $358.2K 22.89 USD | $165 0.01 USD | $172 0.01 USD | $2.56T 163.36M USD | 37.58 | $4.47 0.0002 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $67 0.0042 USD |
+1.52
|
$2.54T 162.35M USD | $597.1K 38.16 USD | $66 0.0042 USD | $67 0.0042 USD | $2.54T 162.35M USD | 8.45 | $7.92 0.0005 USD | |
| PT Mahkota Group Tbk MGRO.JK | $720 0.05 USD |
-0.69
|
$2.54T 162.2M USD | $4.27M 272.61 USD | $705 0.05 USD | $735 0.05 USD | $2.54T 162.2M USD | 0 | -$0.43 -0.00002 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $356 0.02 USD |
+2.3
|
$2.53T 161.73M USD | $114.9K 7.34 USD | $340 0.02 USD | $358 0.02 USD | $2.53T 161.73M USD | 7.57 | $47.01 0.003 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $660 0.04 USD |
+0.76
|
$2.51T 160.27M USD | $18.65M 1.19K USD | $655 0.04 USD | $665 0.04 USD | $2.51T 160.27M USD | 8.82 | $74.8 0.004 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $870 0.06 USD |
-3.33
|
$2.45T 156.44M USD | $3.8K 0.24 USD | $850 0.05 USD | $905 0.06 USD | $2.45T 156.44M USD | 0 | -$30.42 -0.001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $65 0.0041 USD |
+8.33
|
$2.44T 156.03M USD | $865.1K 55.28 USD | $65 0.0041 USD | $65 0.0041 USD | $2.44T 156.03M USD | 4.30 | $15.1 0.0009 USD | |
| PT Argo Pantes Tbk ARGO.JK | $760 0.05 USD |
-3.18
|
$2.41T 154.16M USD | $5.7K 0.36 USD | $725 0.05 USD | $785 0.05 USD | $2.41T 154.16M USD | 0 | -$5.26 -0.0003 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $256 0.02 USD |
+2.4
|
$2.41T 153.97M USD | $97.2K 6.21 USD | $250 0.02 USD | $258 0.02 USD | $2.41T 153.97M USD | 11.01 | $23.25 0.001 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $700 0.04 USD |
0
|
$2.39T 152.53M USD | $1.04M 66.39 USD | $695 0.04 USD | $705 0.05 USD | $2.39T 152.53M USD | 8.27 | $84.63 0.005 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $147 0.0093 USD |
+0.68
|
$2.39T 152.49M USD | $1.59M 101.51 USD | $144 0.0092 USD | $148 0.0094 USD | $2.39T 152.49M USD | 0 | -$8.35 -0.0005 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $466 0.03 USD |
+2.19
|
$2.39T 152.45M USD | $434.8K 27.78 USD | $454 0.03 USD | $480 0.03 USD | $2.39T 152.45M USD | 0 | -$565.1 -0.03 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $230 0.01 USD |
+0.88
|
$2.37T 151.68M USD | $303.5K 19.39 USD | $228 0.01 USD | $230 0.01 USD | $2.37T 151.68M USD | 7.04 | $32.63 0.002 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $400 0.03 USD |
0
|
$2.37T 151.61M USD | $1.03M 65.56 USD | $398 0.03 USD | $402 0.03 USD | $2.37T 151.61M USD | 5.58 | $71.68 0.004 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $810 0.05 USD |
0
|
$2.37T 151.58M USD | $85.6K 5.47 USD | $795 0.05 USD | $825 0.05 USD | $2.37T 151.58M USD | 50.49 | $16.04 0.001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $378 0.02 USD |
+0.53
|
$2.37T 151.31M USD | $1.3M 82.93 USD | $374 0.02 USD | $384 0.02 USD | $2.37T 151.31M USD | 14.33 | $26.36 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||