Página 7 de resultados Del País: Indonesia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (854)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (854)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (7)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (14)
- Oro (3)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (19)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (46)
- Mercados de Capital (8)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (31)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Centros de Atención Médica (9)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (3)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (30)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Marítimo (27)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $167 0.01 USD |
-0.6
|
$208.75B 13.34M USD | $146.1K 9.34 USD | $167 0.01 USD | $170 0.01 USD | $208.75B 13.34M USD | 3.22 | $51.84 0.003 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $200 0.01 USD | $312 0.02 USD | $340 0.02 USD | $208.42B 13.32M USD | 0 | -$13.69 -0.0008 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $228.9K 14.63 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $156 0.0099 USD |
+34.48
|
$208B 13.29M USD | $18.17M 1.16K USD | $125 0.0079 USD | $156 0.0099 USD | $208B 13.29M USD | 2.99 | $52.08 0.003 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $125 0.0079 USD |
-9.42
|
$207.99B 13.29M USD | $4.35M 277.72 USD | $125 0.0079 USD | $125 0.0079 USD | $207.99B 13.29M USD | 0 | $0 0 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $940 0.06 USD |
-1.55
|
$207.56B 13.26M USD | $59.5K 3.8 USD | $905 0.06 USD | $955 0.06 USD | $207.56B 13.26M USD | 8.29 | $113.36 0.007 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $167 0.01 USD |
+3.73
|
$207.23B 13.24M USD | $31.28M 2K USD | $166 0.01 USD | $188 0.01 USD | $207.23B 13.24M USD | 0 | -$1.29 -0.00008 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $32 0.0020 USD |
+6.67
|
$206.38B 13.19M USD | $136.1K 8.7 USD | $32 0.0020 USD | $32 0.0020 USD | $206.38B 13.19M USD | 283.18 | $0.11 0.000007 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $204 0.01 USD |
+2.02
|
$204B 13.04M USD | $11.1K 0.71 USD | $200 0.01 USD | $204 0.01 USD | $204B 13.04M USD | 37.45 | $5.45 0.0003 USD | |
| PT Mitra Pack Tbk PTMP.JK | $63 0.0040 USD |
0
|
$199.66B 12.76M USD | $4.42M 282.36 USD | $62 0.0039 USD | $64 0.0040 USD | $199.66B 12.76M USD | 16.53 | $3.81 0.0002 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $515 0.03 USD |
+0.98
|
$197.76B 12.64M USD | $3.8K 0.24 USD | $510 0.03 USD | $520 0.03 USD | $197.76B 12.64M USD | 6.43 | $80.02 0.005 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $196 0.01 USD |
+1.03
|
$196B 12.52M USD | $13.3K 0.85 USD | $194 0.01 USD | $208 0.01 USD | $196B 12.52M USD | 129.28 | $1.52 0.00009 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $268 0.02 USD |
-2.19
|
$192.96B 12.33M USD | $162.6K 10.39 USD | $266 0.02 USD | $276 0.02 USD | $192.96B 12.33M USD | 10.52 | $25.47 0.001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $40 0.0025 USD |
0
|
$192B 12.27M USD | $58.1K 3.71 USD | $40 0.0025 USD | $43 0.0027 USD | $192B 12.27M USD | 28.16 | $1.42 0.00009 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $17 0.0010 USD |
0
|
$187.08B 11.95M USD | $303.8K 19.41 USD | $16 0.0010 USD | $17 0.0010 USD | $187.08B 11.95M USD | 25.75 | $0.66 0.00004 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $37 0.0023 USD |
0
|
$186.06B 11.89M USD | $95K 6.07 USD | $37 0.0023 USD | $37 0.0023 USD | $186.06B 11.89M USD | 0 | -$0.21 -0.00001 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $1.32M 84.16 USD | $10 0.00063 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.82 -0.0001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $157 0.01 USD |
+1.29
|
$181.45B 11.6M USD | $10.7K 0.68 USD | $156 0.0099 USD | $158 0.01 USD | $181.45B 11.6M USD | 9.25 | $16.97 0.001 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $11 0.00070 USD |
0
|
$181.11B 11.57M USD | $9.31M 595.14 USD | $11 0.00070 USD | $11 0.00070 USD | $181.11B 11.57M USD | 0 | -$147.4 -0.009 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $699.3K 44.69 USD | $8 0.00051 USD | $8 0.00051 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $119 0.0076 USD |
-0.83
|
$180.26B 11.52M USD | $17.9K 1.14 USD | $116 0.0074 USD | $119 0.0076 USD | $180.26B 11.52M USD | 0 | $0 0 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $164 0.01 USD |
+0.61
|
$176.42B 11.27M USD | $400 0.03 USD | $164 0.01 USD | $164 0.01 USD | $176.42B 11.27M USD | 8.73 | $18.78 0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $146 0.0093 USD |
+2.1
|
$175.68B 11.23M USD | $43K 2.75 USD | $145 0.0092 USD | $146 0.0093 USD | $175.68B 11.23M USD | 12.17 | $11.99 0.0007 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $168 0.01 USD |
-0.59
|
$175.14B 11.19M USD | $335.5K 21.44 USD | $165 0.01 USD | $173 0.01 USD | $175.14B 11.19M USD | 28.23 | $5.95 0.0003 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $161 0.01 USD |
+3.23
|
$173.88B 11.11M USD | $401.8K 25.68 USD | $157 0.01 USD | $165 0.01 USD | $173.88B 11.11M USD | 0 | -$15.72 -0.001 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $408 0.03 USD |
-0.97
|
$173.4B 11.08M USD | $79.7K 5.09 USD | $406 0.03 USD | $414 0.03 USD | $173.4B 11.08M USD | 6.66 | $61.18 0.003 USD | |
| PT Chitose Internasional Tbk CINT.JK | $172 0.01 USD |
0
|
$172B 10.99M USD | $1.1K 0.07 USD | $172 0.01 USD | $172 0.01 USD | $172B 10.99M USD | 0 | -$98.86 -0.006 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $93 0.0059 USD |
+1.09
|
$168.16B 10.75M USD | $1.1K 0.07 USD | $93 0.0059 USD | $94 0.0060 USD | $168.16B 10.75M USD | 5.00 | $18.56 0.001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $115 0.0073 USD |
-0.86
|
$167.97B 10.73M USD | $10.2K 0.65 USD | $115 0.0073 USD | $116 0.0074 USD | $167.97B 10.73M USD | 14.57 | $7.89 0.0005 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $28 0.0017 USD |
0
|
$166.85B 10.66M USD | $16.3K 1.04 USD | $28 0.0017 USD | $28 0.0017 USD | $166.85B 10.66M USD | 0 | -$17.01 -0.001 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $130 0.0083 USD |
+0.78
|
$165.62B 10.58M USD | $80.1K 5.12 USD | $129 0.0082 USD | $130 0.0083 USD | $165.62B 10.58M USD | 8.21 | $15.83 0.001 USD | |
| PT Green Power Group Tbk LABA.JK | $149 0.0095 USD |
-0.67
|
$164.41B 10.51M USD | $4.57M 292.22 USD | $149 0.0095 USD | $154 0.0098 USD | $164.41B 10.51M USD | 5.30 | $28.1 0.001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $202 0.01 USD |
-3.81
|
$162.81B 10.4M USD | $256.8K 16.41 USD | $202 0.01 USD | $210 0.01 USD | $162.81B 10.4M USD | 0 | $0 0 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $67 0.0042 USD |
0
|
$162.5B 10.38M USD | $30.1K 1.92 USD | $67 0.0042 USD | $67 0.0042 USD | $162.5B 10.38M USD | 0 | -$0.42 -0.00002 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
-3.85
|
$160.27B 10.24M USD | $641.3K 40.98 USD | $25 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 80.64 | $0.31 0.00001 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $99 0.0063 USD |
-1
|
$158.4B 10.12M USD | $82.4K 5.27 USD | $99 0.0063 USD | $100 0.0063 USD | $158.4B 10.12M USD | 8.42 | $11.75 0.0007 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $60 0.0038 USD |
+3.45
|
$155.3B 9.92M USD | $972.5K 62.14 USD | $58 0.0037 USD | $60 0.0038 USD | $155.3B 9.92M USD | 14999.99 | $0 0.0000002 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $77 0.0049 USD |
-2.53
|
$154.01B 9.84M USD | $2.76M 176.64 USD | $76 0.0048 USD | $79 0.0050 USD | $154.01B 9.84M USD | 22.31 | $3.45 0.0002 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $59 0.0037 USD |
+3.51
|
$152.71B 9.76M USD | $1.3M 82.96 USD | $57 0.0036 USD | $62 0.0039 USD | $152.71B 9.76M USD | 0 | -$27.91 -0.001 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $109 0.0069 USD |
0
|
$152.6B 9.75M USD | $1.6K 0.1 USD | $109 0.0069 USD | $109 0.0069 USD | $152.6B 9.75M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $17 0.0010 USD |
0
|
$152.29B 9.73M USD | $18.58M 1.19K USD | $17 0.0010 USD | $17 0.0010 USD | $152.29B 9.73M USD | 11.72 | $1.45 0.00009 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $33 0.0021 USD |
0
|
$149.76B 9.57M USD | $3.72M 237.72 USD | $30 0.0019 USD | $33 0.0021 USD | $149.76B 9.57M USD | 0 | $0 0 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $102 0.0065 USD |
+2
|
$148.98B 9.52M USD | $759K 48.5 USD | $100 0.0063 USD | $104 0.0066 USD | $148.98B 9.52M USD | 5.66 | $18 0.001 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $106 0.0067 USD |
+0.95
|
$148.4B 9.48M USD | $1.67M 106.9 USD | $104 0.0066 USD | $106 0.0067 USD | $148.4B 9.48M USD | 0 | -$35.13 -0.002 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $222 0.01 USD |
0
|
$146.32B 9.35M USD | $500 0.03 USD | $222 0.01 USD | $222 0.01 USD | $146.32B 9.35M USD | 0 | -$53.82 -0.003 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $145 0.0092 USD |
-0.68
|
$146.24B 9.34M USD | $300.4K 19.2 USD | $145 0.0092 USD | $148 0.0094 USD | $146.24B 9.34M USD | 0 | -$14.24 -0.0009 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $235.9K 15.07 USD | $37 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $418 0.03 USD |
0
|
$145.63B 9.31M USD | $100 0.01 USD | $418 0.03 USD | $418 0.03 USD | $145.63B 9.31M USD | 8.49 | $49.19 0.003 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $65 0.0041 USD |
+1.56
|
$142.84B 9.13M USD | $369.6K 23.62 USD | $64 0.0040 USD | $66 0.0042 USD | $142.84B 9.13M USD | 49.42 | $1.32 0.00008 USD | |
| PT Andira Agro, Tbk ANDI.JK | $15 0.00095 USD |
-6.25
|
$140.25B 8.96M USD | $1.86M 118.77 USD | $15 0.00095 USD | $15 0.00095 USD | $140.25B 8.96M USD | 12.82 | $1.17 0.00007 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $109 0.0069 USD |
0
|
$140.23B 8.96M USD | $1.6M 101.96 USD | $105 0.0067 USD | $111 0.0070 USD | $140.23B 8.96M USD | 108999.99 | $0 0.00000006 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $334 0.02 USD |
0
|
$139.61B 8.92M USD | $9.2K 0.59 USD | $322 0.02 USD | $338 0.02 USD | $139.61B 8.92M USD | 11.92 | $28.01 0.001 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $138 0.0088 USD |
0
|
$138B 8.82M USD | $56.3K 3.6 USD | $136 0.0086 USD | $139 0.0088 USD | $138B 8.82M USD | 107.81 | $1.28 0.00008 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $74 0.0047 USD |
+1.37
|
$136.92B 8.75M USD | $5.99M 382.8 USD | $72 0.0046 USD | $74 0.0047 USD | $136.92B 8.75M USD | 22.41 | $3.3 0.0002 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $18 0.0011 USD |
0
|
$136.28B 8.71M USD | $6.2K 0.4 USD | $18 0.0011 USD | $18 0.0011 USD | $136.28B 8.71M USD | 5.10 | $3.53 0.0002 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $27 0.0017 USD |
0
|
$135.01B 8.63M USD | $649.2K 41.49 USD | $27 0.0017 USD | $27 0.0017 USD | $135.01B 8.63M USD | 62.79 | $0.43 0.00002 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $2K 0.13 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Era Graharealty Tbk IPAC.JK | $141 0.0090 USD |
0
|
$133.93B 8.56M USD | $1.6K 0.1 USD | $140 0.0089 USD | $141 0.0090 USD | $133.93B 8.56M USD | 36.88 | $3.82 0.0002 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $80 0.0051 USD |
+1.27
|
$132.29B 8.45M USD | $3.3M 210.69 USD | $72 0.0046 USD | $80 0.0051 USD | $132.29B 8.45M USD | 0 | -$2.13 -0.0001 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $51 0.0032 USD |
-3.77
|
$130.05B 8.31M USD | $2.04M 130.16 USD | $48 0.0030 USD | $53 0.0033 USD | $130.05B 8.31M USD | 0 | $0 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $620 0.04 USD |
-0.8
|
$128.75B 8.23M USD | $181K 11.57 USD | $620 0.04 USD | $630 0.04 USD | $128.75B 8.23M USD | 7.36 | $84.16 0.005 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $167 0.01 USD |
-1.76
|
$128.59B 8.22M USD | $74.5K 4.76 USD | $167 0.01 USD | $170 0.01 USD | $128.59B 8.22M USD | 10.65 | $15.67 0.001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
0
|
$127.37B 8.14M USD | $36.26M 2.32K USD | $4 0.00025 USD | $4 0.00025 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $119 0.0076 USD |
+0.85
|
$125.94B 8.05M USD | $69.9K 4.47 USD | $117 0.0074 USD | $119 0.0076 USD | $125.94B 8.05M USD | 26.44 | $4.5 0.0002 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $1.38M 88.33 USD | $50 0.0031 USD | $51 0.0032 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $36 0.0023 USD |
+5.88
|
$122.78B 7.85M USD | $99.9K 6.38 USD | $36 0.0023 USD | $36 0.0023 USD | $122.78B 7.85M USD | 0.99 | $36.02 0.002 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $91 0.0058 USD |
-4.21
|
$122.6B 7.83M USD | $1.38M 87.97 USD | $90 0.0057 USD | $98 0.0062 USD | $122.6B 7.83M USD | 5.20 | $17.47 0.001 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $49 0.0031 USD |
0
|
$121.31B 7.75M USD | $69.9K 4.47 USD | $49 0.0031 USD | $49 0.0031 USD | $121.31B 7.75M USD | 0 | -$2.1 -0.0001 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $9 0.00057 USD |
-10
|
$119.75B 7.65M USD | $6.67M 425.93 USD | $9 0.00057 USD | $9 0.00057 USD | $119.75B 7.65M USD | 0 | -$5.65 -0.0003 USD | |
| PT Steady Safe Tbk SAFE.JK | $192 0.01 USD |
+3.23
|
$118.11B 7.55M USD | $418.2K 26.72 USD | $185 0.01 USD | $196 0.01 USD | $118.11B 7.55M USD | 4.13 | $46.48 0.002 USD | |
| PT Inter Delta Tbk INTD.JK | $197 0.01 USD |
0
|
$116.59B 7.45M USD | $200 0.01 USD | $197 0.01 USD | $197 0.01 USD | $116.59B 7.45M USD | 39.78 | $4.95 0.0003 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $11 0.00070 USD |
0
|
$116.01B 7.41M USD | $10.42M 666.04 USD | $10 0.00063 USD | $11 0.00070 USD | $116.01B 7.41M USD | 0 | -$1.7 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $78 0.0049 USD |
-1.27
|
$115.08B 7.35M USD | $522.2K 33.37 USD | $77 0.0049 USD | $79 0.0050 USD | $115.08B 7.35M USD | 8.14 | $9.58 0.0006 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $312 0.02 USD |
0
|
$114.67B 7.33M USD | $100 0.01 USD | $312 0.02 USD | $312 0.02 USD | $114.67B 7.33M USD | 8.22 | $37.91 0.002 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $20 0.0012 USD |
0
|
$114.56B 7.32M USD | $871.8K 55.71 USD | $19 0.0012 USD | $20 0.0012 USD | $114.56B 7.32M USD | 0 | $0 0 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $140 0.0089 USD |
-2.76
|
$114.38B 7.31M USD | $3.13M 200.15 USD | $135 0.0086 USD | $145 0.0092 USD | $114.38B 7.31M USD | 21.28 | $6.58 0.0004 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
+1.3
|
$112.32B 7.18M USD | $742.9K 47.47 USD | $77 0.0049 USD | $79 0.0050 USD | $112.32B 7.18M USD | 23.07 | $3.38 0.0002 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $120 0.0076 USD |
-0.83
|
$111.59B 7.13M USD | $3.7K 0.24 USD | $120 0.0076 USD | $121 0.0077 USD | $111.59B 7.13M USD | 10.15 | $11.82 0.0007 USD | |
| PT First Media Tbk KBLV.JK | $64 0.0040 USD |
-1.54
|
$111.5B 7.12M USD | $13.21M 843.96 USD | $63 0.0040 USD | $70 0.0044 USD | $111.5B 7.12M USD | 1.68 | $38 0.002 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
0
|
$111.42B 7.12M USD | $910.2K 58.16 USD | $25 0.0015 USD | $26 0.0016 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $254 0.02 USD |
+1.6
|
$108.71B 6.95M USD | $4.6K 0.29 USD | $248 0.02 USD | $256 0.02 USD | $108.71B 6.95M USD | 0 | -$11.98 -0.0007 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $58 0.0037 USD |
-1.69
|
$107.71B 6.88M USD | $3.45M 220.7 USD | $57 0.0036 USD | $59 0.0037 USD | $107.71B 6.88M USD | 6.17 | $9.39 0.0005 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $74 0.0047 USD |
-2.63
|
$105.81B 6.76M USD | $10.09M 644.86 USD | $70 0.0044 USD | $76 0.0048 USD | $105.81B 6.76M USD | 10.75 | $6.88 0.0004 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $22 0.0014 USD |
-4.35
|
$105.6B 6.75M USD | $1.46M 93.53 USD | $22 0.0014 USD | $22 0.0014 USD | $105.6B 6.75M USD | 0 | $0 0 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $151 0.0096 USD |
-2.58
|
$103.26B 6.6M USD | $106.9K 6.83 USD | $150 0.0095 USD | $155 0.0099 USD | $103.26B 6.6M USD | 0 | -$1.35 -0.00008 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $12 0.00076 USD |
0
|
$101.95B 6.51M USD | $36.82M 2.35K USD | $12 0.00076 USD | $12 0.00076 USD | $101.95B 6.51M USD | 0 | $0 0 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $10 0.00063 USD |
0
|
$100.7B 6.43M USD | $3.01M 192.31 USD | $10 0.00063 USD | $10 0.00063 USD | $100.7B 6.43M USD | 0 | -$0.23 -0.00001 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $158 0.01 USD |
+1.28
|
$100.11B 6.4M USD | $59.6K 3.81 USD | $153 0.0097 USD | $159 0.01 USD | $100.11B 6.4M USD | 0 | -$165.5 -0.01 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $57 0.0036 USD |
-3.39
|
$96.9B 6.19M USD | $2.11M 134.66 USD | $56 0.0035 USD | $58 0.0037 USD | $96.9B 6.19M USD | 0 | $0 0 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $35 0.0022 USD |
0
|
$96.25B 6.15M USD | $28.3K 1.81 USD | $35 0.0022 USD | $35 0.0022 USD | $96.25B 6.15M USD | 0 | -$5.01 -0.0003 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $2.3K 0.15 USD | $50 0.0031 USD | $51 0.0032 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $15 0.00095 USD |
0
|
$94.53B 6.04M USD | $703.8K 44.97 USD | $15 0.00095 USD | $15 0.00095 USD | $94.53B 6.04M USD | 10.36 | $1.45 0.00009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||