Página 8 de resultados Del País: Indonesia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (854)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (854)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (7)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (14)
- Oro (3)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (19)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (46)
- Mercados de Capital (8)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (31)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Centros de Atención Médica (9)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (3)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (30)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Marítimo (27)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $29 0.0018 USD |
0
|
$93.97B 6M USD | $520.5K 33.26 USD | $28 0.0017 USD | $29 0.0018 USD | $93.97B 6M USD | 2900.00 | $0.01 0.0000006 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $8 0.00051 USD |
0
|
$93.47B 5.97M USD | $14.69M 938.65 USD | $8 0.00051 USD | $8 0.00051 USD | $93.47B 5.97M USD | 0 | -$0.28 -0.00001 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $64 0.0040 USD |
0
|
$91.59B 5.85M USD | $660K 42.18 USD | $64 0.0040 USD | $66 0.0042 USD | $91.59B 5.85M USD | 0 | -$7.2 -0.0004 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $18 0.0011 USD |
+5.88
|
$90B 5.75M USD | $3.51M 224.54 USD | $18 0.0011 USD | $18 0.0011 USD | $90B 5.75M USD | 0 | -$3.15 -0.0002 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $68 0.0043 USD |
-1.45
|
$88.88B 5.68M USD | $80.6K 5.15 USD | $67 0.0042 USD | $70 0.0044 USD | $88.88B 5.68M USD | 9.82 | $6.92 0.0004 USD | |
| PT Martina Berto Tbk MBTO.JK | $79 0.0050 USD |
-1.25
|
$84.53B 5.4M USD | $90.2K 5.76 USD | $79 0.0050 USD | $80 0.0051 USD | $84.53B 5.4M USD | 0 | -$120.7 -0.007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $250 0.02 USD |
0
|
$82.78B 5.29M USD | $244.9K 15.65 USD | $244 0.02 USD | $254 0.02 USD | $82.78B 5.29M USD | 3.46 | $72.12 0.004 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $68 0.0043 USD |
+4.62
|
$81.6B 5.21M USD | $1.3M 83.37 USD | $65 0.0041 USD | $69 0.0044 USD | $81.6B 5.21M USD | 0 | $0 0 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $27 0.0017 USD |
0
|
$81.52B 5.21M USD | $22.3K 1.43 USD | $27 0.0017 USD | $27 0.0017 USD | $81.52B 5.21M USD | 8.57 | $3.15 0.0002 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $52 0.0033 USD |
-1.89
|
$80.34B 5.13M USD | $716.9K 45.81 USD | $51 0.0032 USD | $54 0.0034 USD | $80.34B 5.13M USD | 0 | $0 0 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $94 0.0060 USD |
+1.08
|
$80.22B 5.13M USD | $23.99M 1.53K USD | $87 0.0055 USD | $95 0.0060 USD | $80.22B 5.13M USD | 0 | -$2.13 -0.0001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $39 0.0024 USD |
0
|
$78.59B 5.02M USD | $20K 1.28 USD | $39 0.0024 USD | $39 0.0024 USD | $78.59B 5.02M USD | 39000.00 | $0 0.00000006 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $28 0.0017 USD |
-9.68
|
$78.19B 5M USD | $634.4K 40.54 USD | $28 0.0017 USD | $28 0.0017 USD | $78.19B 5M USD | 24.34 | $1.15 0.00007 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $12.4K 0.79 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $101 0.0064 USD |
+1
|
$77.89B 4.98M USD | $105.5K 6.74 USD | $100 0.0063 USD | $104 0.0066 USD | $77.89B 4.98M USD | 4.22 | $23.92 0.001 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $97 0.0061 USD |
+7.78
|
$77.45B 4.95M USD | $14.4M 920.17 USD | $91 0.0058 USD | $114 0.0072 USD | $77.45B 4.95M USD | 22.19 | $4.37 0.0002 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $68 0.0043 USD |
0
|
$75.56B 4.83M USD | $16.2K 1.04 USD | $68 0.0043 USD | $68 0.0043 USD | $75.56B 4.83M USD | 0 | -$53.27 -0.003 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $131 0.0083 USD |
0
|
$74.46B 4.76M USD | $1.69M 107.8 USD | $127 0.0081 USD | $132 0.0084 USD | $74.46B 4.76M USD | 107.37 | $1.22 0.00007 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $34 0.0021 USD |
-5.56
|
$73.53B 4.7M USD | $182.1K 11.64 USD | $34 0.0021 USD | $34 0.0021 USD | $73.53B 4.7M USD | 6.92 | $4.91 0.0003 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $34 0.0021 USD |
0
|
$72.43B 4.63M USD | $83.5K 5.34 USD | $34 0.0021 USD | $34 0.0021 USD | $72.43B 4.63M USD | 0 | -$3.04 -0.0001 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $109 0.0069 USD |
0
|
$70.85B 4.53M USD | $600 0.04 USD | $109 0.0069 USD | $109 0.0069 USD | $70.85B 4.53M USD | 0 | -$19.31 -0.001 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $108 0.0069 USD |
0
|
$70.2B 4.49M USD | $139.3K 8.9 USD | $107 0.0068 USD | $109 0.0069 USD | $70.2B 4.49M USD | 0 | -$43.95 -0.002 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $81 0.0051 USD |
+2.53
|
$67.5B 4.31M USD | $933.6K 59.66 USD | $81 0.0051 USD | $81 0.0051 USD | $67.5B 4.31M USD | 41.32 | $1.96 0.0001 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $52 0.0033 USD |
0
|
$67.23B 4.3M USD | $5.2K 0.33 USD | $52 0.0033 USD | $53 0.0033 USD | $67.23B 4.3M USD | 9.56 | $5.44 0.0003 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $9 0.00057 USD |
0
|
$66.88B 4.27M USD | $11.27M 720.02 USD | $9 0.00057 USD | $9 0.00057 USD | $66.88B 4.27M USD | 2.69 | $3.35 0.0002 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $158 0.01 USD |
-1.25
|
$66.62B 4.26M USD | $106.9K 6.83 USD | $157 0.01 USD | $161 0.01 USD | $66.62B 4.26M USD | 49.20 | $3.21 0.0002 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $25 0.0015 USD |
0
|
$66.41B 4.24M USD | $300 0.02 USD | $25 0.0015 USD | $25 0.0015 USD | $66.41B 4.24M USD | 0 | -$10.04 -0.0006 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $51 0.0032 USD |
-3.77
|
$66.3B 4.24M USD | $34.8K 2.22 USD | $51 0.0032 USD | $55 0.0035 USD | $66.3B 4.24M USD | 0 | -$184 -0.01 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $60 0.0038 USD |
+1.69
|
$64.95B 4.15M USD | $382.4K 24.44 USD | $59 0.0037 USD | $60 0.0038 USD | $64.95B 4.15M USD | 0 | -$14.9 -0.0009 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $292 0.02 USD |
0
|
$64.24B 4.11M USD | $3.1K 0.2 USD | $292 0.02 USD | $292 0.02 USD | $64.24B 4.11M USD | 15.65 | $18.65 0.001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $79 0.0050 USD |
0
|
$63.78B 4.08M USD | $276.4K 17.66 USD | $78 0.0049 USD | $80 0.0051 USD | $63.78B 4.08M USD | 15.69 | $5.03 0.0003 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $400 0.03 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$25.62 -0.001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $58 0.0037 USD |
+1.79
|
$63.74B 4.07M USD | $4.79M 305.94 USD | $56 0.0035 USD | $62 0.0039 USD | $63.74B 4.07M USD | 9.67 | $5.99 0.0003 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $44 0.0028 USD |
0
|
$63.1B 4.03M USD | $2.66M 170.23 USD | $43 0.0027 USD | $45 0.0028 USD | $63.1B 4.03M USD | 0 | $0 0 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $126 0.0080 USD |
+0.8
|
$63B 4.03M USD | $182.4K 11.66 USD | $125 0.0079 USD | $126 0.0080 USD | $63B 4.03M USD | 0 | -$4.3 -0.0002 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $126 0.0080 USD |
-1.56
|
$61.49B 3.93M USD | $18.2K 1.16 USD | $126 0.0080 USD | $126 0.0080 USD | $61.49B 3.93M USD | 0 | -$79.12 -0.005 USD | |
| PT Modern Internasional Tbk MDRN.JK | $8 0.00051 USD |
0
|
$61.06B 3.9M USD | $660.9K 42.23 USD | $8 0.00051 USD | $8 0.00051 USD | $61.06B 3.9M USD | 6.95 | $1.15 0.00007 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $75 0.0047 USD |
0
|
$60.12B 3.84M USD | $2.25M 144.03 USD | $74 0.0047 USD | $79 0.0050 USD | $60.12B 3.84M USD | 0 | -$1.11 -0.00007 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $30 0.0019 USD |
-9.09
|
$60B 3.83M USD | $258.3K 16.51 USD | $30 0.0019 USD | $30 0.0019 USD | $60B 3.83M USD | 11.67 | $2.57 0.0001 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $90.2K 5.76 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$2.59 -0.0001 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $132 0.0084 USD |
-1.49
|
$57.42B 3.67M USD | $16.4M 1.05K USD | $131 0.0083 USD | $147 0.0093 USD | $57.42B 3.67M USD | 0 | -$9.93 -0.0006 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $73 0.0046 USD |
-8.75
|
$57.03B 3.64M USD | $2.69M 171.93 USD | $72 0.0046 USD | $81 0.0051 USD | $57.03B 3.64M USD | 4.52 | $16.13 0.001 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $17 0.0010 USD |
-5.56
|
$56.97B 3.64M USD | $2.23M 142.74 USD | $17 0.0010 USD | $17 0.0010 USD | $56.97B 3.64M USD | 0 | -$7.66 -0.0004 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $10 0.00063 USD |
+11.11
|
$55.92B 3.57M USD | $168.5K 10.77 USD | $10 0.00063 USD | $10 0.00063 USD | $55.92B 3.57M USD | 0 | -$0.18 -0.00001 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $57 0.0036 USD |
+9.62
|
$55.91B 3.57M USD | $503K 32.14 USD | $51 0.0032 USD | $57 0.0036 USD | $55.91B 3.57M USD | 0 | -$12.85 -0.0008 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $114.4K 7.31 USD | $50 0.0031 USD | $51 0.0032 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $21 0.0013 USD |
+5
|
$52.41B 3.35M USD | $70K 4.47 USD | $21 0.0013 USD | $21 0.0013 USD | $52.41B 3.35M USD | 20999.99 | $0 0.00000006 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $72 0.0046 USD |
+1.41
|
$51.53B 3.29M USD | $604K 38.6 USD | $71 0.0045 USD | $74 0.0047 USD | $51.53B 3.29M USD | 0 | -$0.51 -0.00003 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $140 0.0089 USD |
0
|
$49B 3.13M USD | $1.7K 0.11 USD | $139 0.0088 USD | $140 0.0089 USD | $49B 3.13M USD | 0 | -$71.2 -0.004 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $12 0.00076 USD |
+10
|
$48.24B 3.08M USD | $8.85M 565.41 USD | $10 0.00063 USD | $12 0.00076 USD | $48.24B 3.08M USD | 0 | $0 0 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | $62 0.0039 USD |
0
|
$47.62B 3.04M USD | $392.7K 25.09 USD | $62 0.0039 USD | $63 0.0040 USD | $47.62B 3.04M USD | 0 | -$43.19 -0.002 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $12 0.00076 USD |
0
|
$47.54B 3.04M USD | $6.05M 386.8 USD | $12 0.00076 USD | $12 0.00076 USD | $47.54B 3.04M USD | 0 | -$2.09 -0.0001 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $43 0.0027 USD |
0
|
$46.86B 2.99M USD | $204.2K 13.05 USD | $39 0.0024 USD | $43 0.0027 USD | $46.86B 2.99M USD | 0 | -$2.29 -0.0001 USD | |
| PT Intraco Penta Tbk INTA.JK | $14 0.00089 USD |
0
|
$46.82B 2.99M USD | $3.15M 201.05 USD | $14 0.00089 USD | $15 0.00095 USD | $46.82B 2.99M USD | 0 | -$31 -0.001 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $44 0.0028 USD |
+2.33
|
$46.75B 2.99M USD | $300 0.02 USD | $42 0.0026 USD | $44 0.0028 USD | $46.75B 2.99M USD | 20.09 | $2.19 0.0001 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $22 0.0014 USD |
0
|
$45.87B 2.93M USD | $1.67M 106.49 USD | $21 0.0013 USD | $22 0.0014 USD | $45.87B 2.93M USD | 0 | -$2.05 -0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $100 0.0063 USD |
-0.99
|
$45.41B 2.9M USD | $341.9K 21.85 USD | $99 0.0063 USD | $102 0.0065 USD | $45.41B 2.9M USD | 0 | $0 0 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $35 0.0022 USD |
+2.94
|
$43.75B 2.8M USD | $34.2K 2.19 USD | $35 0.0022 USD | $35 0.0022 USD | $43.75B 2.8M USD | 10.68 | $3.28 0.0002 USD | |
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | $22 0.0014 USD |
0
|
$41.8B 2.67M USD | $189.5K 12.11 USD | $21 0.0013 USD | $22 0.0014 USD | $41.8B 2.67M USD | 24.09 | $0.91 0.00005 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $21 0.0013 USD |
0
|
$40.17B 2.57M USD | $126.1K 8.06 USD | $21 0.0013 USD | $21 0.0013 USD | $40.17B 2.57M USD | 1.27 | $16.49 0.001 USD | |
| PT Mitra Tirta Buwana Tbk SOUL.JK | $37 0.0023 USD |
0
|
$40.05B 2.56M USD | $1.14M 73.03 USD | $36 0.0023 USD | $37 0.0023 USD | $40.05B 2.56M USD | 0 | $0 0 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $44 0.0028 USD |
+10
|
$39.46B 2.52M USD | $2.25M 143.73 USD | $40 0.0025 USD | $44 0.0028 USD | $39.46B 2.52M USD | 0 | -$1.11 -0.00007 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $96 0.0061 USD |
0
|
$38.4B 2.45M USD | $200 0.01 USD | $96 0.0061 USD | $96 0.0061 USD | $38.4B 2.45M USD | 0 | -$2.34 -0.0001 USD | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $25 0.0015 USD |
0
|
$37.5B 2.4M USD | $15.6K 1 USD | $25 0.0015 USD | $25 0.0015 USD | $37.5B 2.4M USD | 0 | $0 0 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $11 0.00070 USD |
-8.33
|
$36.34B 2.32M USD | $33.5K 2.14 USD | $11 0.00070 USD | $11 0.00070 USD | $36.34B 2.32M USD | 0 | -$0.53 -0.00003 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $25 0.0015 USD |
-3.85
|
$35.96B 2.3M USD | $8.1K 0.52 USD | $25 0.0015 USD | $25 0.0015 USD | $35.96B 2.3M USD | 0 | -$0.35 -0.00002 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $16 0.0010 USD |
0
|
$35.07B 2.24M USD | $131.6K 8.41 USD | $16 0.0010 USD | $16 0.0010 USD | $35.07B 2.24M USD | 0 | -$3.58 -0.0002 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $29 0.0018 USD |
0
|
$34.8B 2.22M USD | $201.6K 12.88 USD | $29 0.0018 USD | $29 0.0018 USD | $34.8B 2.22M USD | 0 | -$3.56 -0.0002 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $31 0.0019 USD |
+3.33
|
$34.41B 2.2M USD | $15.7K 1 USD | $31 0.0019 USD | $31 0.0019 USD | $34.41B 2.2M USD | 10.36 | $2.99 0.0001 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $126.3K 8.07 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $20 0.0012 USD |
+5.26
|
$32.5B 2.08M USD | $418K 26.71 USD | $20 0.0012 USD | $20 0.0012 USD | $32.5B 2.08M USD | 0 | -$8.21 -0.0005 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $113 0.0072 USD |
0
|
$31.19B 1.99M USD | $159.7K 10.21 USD | $112 0.0071 USD | $114 0.0072 USD | $31.19B 1.99M USD | 1.52 | $73.94 0.004 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $37 0.0023 USD |
0
|
$30.84B 1.97M USD | $12.6K 0.81 USD | $37 0.0023 USD | $37 0.0023 USD | $30.84B 1.97M USD | 0 | $0 -0.0000001 USD | |
| PT Citatah Tbk CTTH.JK | $25 0.0015 USD |
0
|
$30.77B 1.97M USD | $11K 0.7 USD | $25 0.0015 USD | $25 0.0015 USD | $30.77B 1.97M USD | 0 | -$15.63 -0.0009 USD | |
| PT Tanah Laut Tbk INDX.JK | $70 0.0044 USD |
+1.45
|
$30.65B 1.96M USD | $207.4K 13.25 USD | $68 0.0043 USD | $70 0.0044 USD | $30.65B 1.96M USD | 897.43 | $0.08 0.000004 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $27 0.0017 USD |
0
|
$30.65B 1.96M USD | $4K 0.26 USD | $27 0.0017 USD | $27 0.0017 USD | $30.65B 1.96M USD | 17.30 | $1.56 0.00009 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
0
|
$27.44B 1.75M USD | $935.6K 59.79 USD | $18 0.0011 USD | $18 0.0011 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | $45 0.0028 USD |
0
|
$27.37B 1.75M USD | $5.5K 0.35 USD | $45 0.0028 USD | $45 0.0028 USD | $27.37B 1.75M USD | 0 | -$33.32 -0.002 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $50 0.0031 USD |
0
|
$26.71B 1.71M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $26.71B 1.71M USD | 0 | -$50.87 -0.003 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Ricky Putra Globalindo Tbk RICY.JK | $38 0.0024 USD |
+2.7
|
$24.39B 1.56M USD | $12.6K 0.81 USD | $38 0.0024 USD | $38 0.0024 USD | $24.39B 1.56M USD | 0 | -$118.4 -0.007 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $16 0.0010 USD |
-5.88
|
$24.28B 1.55M USD | $121.5K 7.76 USD | $16 0.0010 USD | $16 0.0010 USD | $24.28B 1.55M USD | 0 | -$132.3 -0.008 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $16 0.0010 USD |
0
|
$24B 1.53M USD | $107.8K 6.89 USD | $16 0.0010 USD | $16 0.0010 USD | $24B 1.53M USD | 2.58 | $6.18 0.0003 USD | |
| PT Himalaya Energi Perkasa Tbk HADE.JK | $9 0.00057 USD |
0
|
$19.08B 1.22M USD | $1.96M 124.93 USD | $9 0.00057 USD | $9 0.00057 USD | $19.08B 1.22M USD | 0 | -$0.07 -0.000004 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | $17 0.0010 USD |
-5.56
|
$17.51B 1.12M USD | $103.4K 6.61 USD | $17 0.0010 USD | $18 0.0011 USD | $17.51B 1.12M USD | 0 | $0 0 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| PT Sunindo Adipersada Tbk TOYS.JK | $8 0.00051 USD |
0
|
$11.48B 733.59K USD | $0 0 USD | $8 0.00051 USD | $8 0.00051 USD | $11.48B 733.59K USD | 0 | -$11.15 -0.0007 USD | |
| PT Century Textile Industry Tbk CNTX.JK | $142 0.0090 USD |
0
|
$9.94B 635.18K USD | $0 0 USD | $142 0.0090 USD | $142 0.0090 USD | $9.94B 635.18K USD | 0 | -$0.03 -0.000001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||