Página 5 de resultados Del País: Indonesia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (854)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (854)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (7)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (14)
- Oro (3)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (19)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (46)
- Mercados de Capital (8)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (31)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Centros de Atención Médica (9)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (3)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (30)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Marítimo (27)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Buana Finance Tbk BBLD.JK | $690 0.04 USD |
0
|
$1.14T 72.57M USD | $300 0.02 USD | $690 0.04 USD | $690 0.04 USD | $1.14T 72.57M USD | 22.07 | $31.26 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $191 0.01 USD |
0
|
$1.12T 71.83M USD | $602.6K 38.51 USD | $190 0.01 USD | $193 0.01 USD | $1.12T 71.83M USD | 13.74 | $13.9 0.0008 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $418 0.03 USD |
+0.97
|
$1.12T 71.43M USD | $31.2K 1.99 USD | $398 0.03 USD | $418 0.03 USD | $1.12T 71.43M USD | 13.06 | $32 0.002 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,385 0.09 USD |
-1.08
|
$1.12T 71.33M USD | $22.2K 1.42 USD | $1,310 0.08 USD | $1,405 0.09 USD | $1.12T 71.33M USD | 137.40 | $10.08 0.0006 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $210.9K 13.48 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 31.05 | $1.61 0.0001 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $26 0.0016 USD |
-7.14
|
$1.1T 70.11M USD | $7.81M 499.09 USD | $26 0.0016 USD | $26 0.0016 USD | $1.1T 70.11M USD | 0 | -$5.89 -0.0003 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $785 0.05 USD |
0
|
$1.09T 69.6M USD | $198.1K 12.66 USD | $775 0.05 USD | $785 0.05 USD | $1.09T 69.6M USD | 0 | -$75.04 -0.004 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $234 0.01 USD |
0
|
$1.05T 67.27M USD | $138.6K 8.86 USD | $232 0.01 USD | $234 0.01 USD | $1.05T 67.27M USD | 20.24 | $11.56 0.0007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,550 0.16 USD |
+0.79
|
$1.03T 65.53M USD | $4.2K 0.27 USD | $2,480 0.16 USD | $2,610 0.17 USD | $1.03T 65.53M USD | 0 | -$184.9 -0.01 USD | |
| PT Atlas Resources Tbk ARII.JK | $296 0.02 USD |
-1.99
|
$1.02T 64.9M USD | $36.2K 2.31 USD | $294 0.02 USD | $310 0.02 USD | $1.02T 64.9M USD | 4.22 | $70.03 0.004 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,800 0.12 USD |
+0.28
|
$990B 63.26M USD | $8.2K 0.52 USD | $1,740 0.11 USD | $1,800 0.12 USD | $990B 63.26M USD | 11.01 | $163.37 0.01 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $25 0.0015 USD |
0
|
$980.39B 62.65M USD | $144K 9.2 USD | $25 0.0015 USD | $25 0.0015 USD | $980.39B 62.65M USD | 0 | -$20.33 -0.001 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $124 0.0079 USD |
0
|
$967.29B 61.81M USD | $73.9K 4.72 USD | $124 0.0079 USD | $124 0.0079 USD | $967.29B 61.81M USD | 14.40 | $8.61 0.0005 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $99 0.0063 USD |
-2.94
|
$955.08B 61.03M USD | $4.42M 282.28 USD | $99 0.0063 USD | $104 0.0066 USD | $955.08B 61.03M USD | 27.88 | $3.55 0.0002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $400 0.03 USD |
-1.48
|
$940B 60.07M USD | $69K 4.41 USD | $396 0.03 USD | $408 0.03 USD | $940B 60.07M USD | 14.35 | $27.87 0.001 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $73 0.0046 USD |
-1.35
|
$930.49B 59.46M USD | $1.47M 94.19 USD | $73 0.0046 USD | $75 0.0047 USD | $930.49B 59.46M USD | 22.12 | $3.3 0.0002 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $95 0.0060 USD |
+1.06
|
$919.39B 58.75M USD | $3.86M 246.62 USD | $94 0.0060 USD | $96 0.0061 USD | $919.39B 58.75M USD | 0 | -$4.59 -0.0002 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $396 0.03 USD |
0
|
$916.88B 58.59M USD | $75.5K 4.82 USD | $378 0.02 USD | $400 0.03 USD | $916.88B 58.59M USD | 4.71 | $83.99 0.005 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Arthavest Tbk ARTA.JK | $2,010 0.13 USD |
-0.5
|
$897.81B 57.37M USD | $61.2K 3.91 USD | $1,990 0.13 USD | $2,010 0.13 USD | $897.81B 57.37M USD | 0 | -$5 -0.0003 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $95 0.0060 USD |
0
|
$878.04B 56.11M USD | $381.8K 24.4 USD | $95 0.0060 USD | $95 0.0060 USD | $878.04B 56.11M USD | 11.87 | $8 0.0005 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $730 0.05 USD |
-1.35
|
$876B 55.98M USD | $48.4K 3.09 USD | $730 0.05 USD | $740 0.05 USD | $876B 55.98M USD | 495.58 | $1.47 0.00009 USD | |
| PT Suparma Tbk SPMA.JK | $272 0.02 USD |
+0.74
|
$857.91B 54.82M USD | $71.7K 4.58 USD | $264 0.02 USD | $272 0.02 USD | $857.91B 54.82M USD | 9.06 | $30 0.001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
0
|
$854.81B 54.62M USD | $3.7K 0.24 USD | $80 0.0051 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$136.8 -0.008 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $750 0.05 USD |
0
|
$839.5B 53.65M USD | $2.9K 0.19 USD | $735 0.05 USD | $750 0.05 USD | $839.5B 53.65M USD | 0 | -$18.82 -0.001 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $15 0.00095 USD |
0
|
$837.55B 53.52M USD | $13.28M 848.58 USD | $15 0.00095 USD | $15 0.00095 USD | $837.55B 53.52M USD | 0 | -$19.07 -0.001 USD | |
| PT Voksel Electric Tbk VOKS.JK | $200 0.01 USD |
+1.01
|
$831.12B 53.11M USD | $33.5K 2.14 USD | $200 0.01 USD | $206 0.01 USD | $831.12B 53.11M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.32 | $4.58 0.0002 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $340 0.02 USD |
0
|
$823.35B 52.61M USD | $607.2K 38.8 USD | $338 0.02 USD | $342 0.02 USD | $823.35B 52.61M USD | 8.71 | $39 0.002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $448 0.03 USD |
-2.61
|
$806.4B 51.53M USD | $1.6K 0.1 USD | $448 0.03 USD | $460 0.03 USD | $806.4B 51.53M USD | 38.46 | $11.65 0.0007 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $620 0.04 USD |
+0.82
|
$796.7B 50.91M USD | $807.6K 51.61 USD | $605 0.04 USD | $620 0.04 USD | $796.7B 50.91M USD | 7.35 | $84.26 0.005 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $123 0.0078 USD |
+1.65
|
$792.54B 50.64M USD | $600 0.04 USD | $118 0.0075 USD | $123 0.0078 USD | $792.54B 50.64M USD | 39.54 | $3.11 0.0001 USD | |
| PT Pratama Widya Tbk PTPW.JK | $900 0.06 USD |
-1.1
|
$790.37B 50.51M USD | $27.8K 1.78 USD | $900 0.06 USD | $910 0.06 USD | $790.37B 50.51M USD | 11.94 | $75.33 0.004 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $580 0.04 USD |
0
|
$790.35B 50.5M USD | $100 0.01 USD | $580 0.04 USD | $580 0.04 USD | $790.35B 50.5M USD | 109.84 | $5.28 0.0003 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $790 0.05 USD |
-0.63
|
$789.25B 50.43M USD | $10.66M 681.15 USD | $785 0.05 USD | $810 0.05 USD | $789.25B 50.43M USD | 30.19 | $26.16 0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $488 0.03 USD |
+0.41
|
$780.8B 49.89M USD | $13.4K 0.86 USD | $488 0.03 USD | $490 0.03 USD | $780.8B 49.89M USD | 5.08 | $95.99 0.006 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
0
|
$768.44B 49.1M USD | $3K 0.19 USD | $54 0.0034 USD | $54 0.0034 USD | $768.44B 49.1M USD | 78.26 | $0.69 0.00004 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,630 0.1 USD |
+0.62
|
$758.32B 48.46M USD | $135.8K 8.68 USD | $1,570 0.1 USD | $1,685 0.11 USD | $758.32B 48.46M USD | 0 | -$7.94 -0.0005 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $168 0.01 USD |
-4.55
|
$752.76B 48.1M USD | $2.73M 174.22 USD | $168 0.01 USD | $176 0.01 USD | $752.76B 48.1M USD | 51.59 | $3.26 0.0002 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $84 0.0053 USD |
0
|
$732.1B 46.78M USD | $328.2K 20.97 USD | $83 0.0053 USD | $85 0.0054 USD | $732.1B 46.78M USD | 12.10 | $6.94 0.0004 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $444 0.03 USD |
-0.89
|
$719.28B 45.96M USD | $89.3K 5.71 USD | $442 0.03 USD | $452 0.03 USD | $719.28B 45.96M USD | 2.47 | $179.34 0.01 USD | |
| PT Mega Perintis Tbk ZONE.JK | $815 0.05 USD |
+0.62
|
$709.19B 45.32M USD | $133.9K 8.56 USD | $810 0.05 USD | $815 0.05 USD | $709.19B 45.32M USD | 14.44 | $56.43 0.003 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $462 0.03 USD |
-1.7
|
$696.61B 44.51M USD | $24.1K 1.54 USD | $462 0.03 USD | $472 0.03 USD | $696.61B 44.51M USD | 11.75 | $39.29 0.002 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $920 0.06 USD |
+1.1
|
$695.52B 44.45M USD | $12K 0.77 USD | $910 0.06 USD | $920 0.06 USD | $695.52B 44.45M USD | 7.84 | $117.3 0.007 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $146 0.0093 USD |
-2
|
$689.86B 44.08M USD | $6.72M 429.58 USD | $145 0.0092 USD | $149 0.0095 USD | $689.86B 44.08M USD | 140.38 | $1.04 0.00006 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $105 0.0067 USD |
-0.94
|
$686.96B 43.9M USD | $700 0.04 USD | $105 0.0067 USD | $106 0.0067 USD | $686.96B 43.9M USD | 0 | -$6.77 -0.0004 USD | |
| PT Berlina Tbk BRNA.JK | $690 0.04 USD |
0
|
$675.59B 43.17M USD | $900 0.06 USD | $685 0.04 USD | $690 0.04 USD | $675.59B 43.17M USD | 0 | -$4 -0.0002 USD | |
| PT Ekadharma International Tbk EKAD.JK | $193 0.01 USD |
0
|
$674.32B 43.09M USD | $75K 4.79 USD | $192 0.01 USD | $195 0.01 USD | $674.32B 43.09M USD | 1.31 | $146.27 0.009 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $424 0.03 USD |
-0.47
|
$663.34B 42.39M USD | $12.6K 0.81 USD | $424 0.03 USD | $426 0.03 USD | $663.34B 42.39M USD | 78.34 | $5.41 0.0003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
0
|
$661.3B 42.26M USD | $5.75M 367.7 USD | $50 0.0031 USD | $52 0.0033 USD | $661.3B 42.26M USD | 0 | -$9 -0.0005 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $895 0.06 USD |
0
|
$657.54B 42.02M USD | $500 0.03 USD | $890 0.06 USD | $895 0.06 USD | $657.54B 42.02M USD | 47105.26 | $0.02 0.000001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
0
|
$644.44B 41.18M USD | $168.1K 10.74 USD | $74 0.0047 USD | $77 0.0049 USD | $644.44B 41.18M USD | 4.57 | $16.62 0.001 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $41 0.0026 USD |
-2.38
|
$637.04B 40.71M USD | $377.1K 24.1 USD | $41 0.0026 USD | $41 0.0026 USD | $637.04B 40.71M USD | 0 | -$1.48 -0.00009 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
-6.98
|
$632.76B 40.43M USD | $626.9K 40.06 USD | $40 0.0025 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.31 | $7.52 0.0004 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $364 0.02 USD |
+4.6
|
$629.76B 40.24M USD | $378K 24.15 USD | $348 0.02 USD | $400 0.03 USD | $629.76B 40.24M USD | 0 | -$43.46 -0.002 USD | |
| PT PP Presisi Tbk PPRE.JK | $62 0.0039 USD |
+3.33
|
$627.2B 40.08M USD | $115.8K 7.4 USD | $60 0.0038 USD | $62 0.0039 USD | $627.2B 40.08M USD | 6.73 | $9.2 0.0005 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $65 0.0041 USD |
0
|
$622.18B 39.76M USD | $641.6K 41 USD | $63 0.0040 USD | $66 0.0042 USD | $622.18B 39.76M USD | 9.74 | $6.67 0.0004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $55 0.0035 USD |
0
|
$621.9B 39.74M USD | $11.09M 708.75 USD | $50 0.0031 USD | $55 0.0035 USD | $621.9B 39.74M USD | 203.70 | $0.27 0.00001 USD | |
| PT Modernland Realty Tbk MDLN.JK | $52 0.0033 USD |
-1.89
|
$621.26B 39.7M USD | $5.5M 351.44 USD | $51 0.0032 USD | $53 0.0033 USD | $621.26B 39.7M USD | 1.87 | $27.8 0.001 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $103 0.0065 USD |
+6.19
|
$618B 39.49M USD | $7.93M 506.5 USD | $96 0.0061 USD | $109 0.0069 USD | $618B 39.49M USD | 0 | -$11.5 -0.0007 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $15 0.00095 USD |
-6.25
|
$609.38B 38.94M USD | $698.6K 44.64 USD | $15 0.00095 USD | $15 0.00095 USD | $609.38B 38.94M USD | 0 | -$32.22 -0.002 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $438 0.03 USD |
+8.96
|
$608.33B 38.87M USD | $75.5K 4.82 USD | $392 0.03 USD | $454 0.03 USD | $608.33B 38.87M USD | 0 | $0 0 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $760 0.05 USD |
+9.35
|
$604.85B 38.65M USD | $2.4K 0.15 USD | $760 0.05 USD | $760 0.05 USD | $604.85B 38.65M USD | 0 | -$15.81 -0.001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $170 0.01 USD |
-1.73
|
$601.93B 38.46M USD | $483.9K 30.92 USD | $170 0.01 USD | $174 0.01 USD | $601.93B 38.46M USD | 134.92 | $1.26 0.00008 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $238 0.02 USD |
+0.85
|
$600.56B 38.38M USD | $170.5K 10.9 USD | $236 0.02 USD | $240 0.02 USD | $600.56B 38.38M USD | 163.01 | $1.46 0.00009 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $99 0.0063 USD |
0
|
$594B 37.96M USD | $13.09M 836.69 USD | $97 0.0061 USD | $101 0.0064 USD | $594B 37.96M USD | 7.32 | $13.51 0.0008 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $180 0.01 USD |
0
|
$587.25B 37.53M USD | $269.06M 17.19K USD | $162 0.01 USD | $185 0.01 USD | $587.25B 37.53M USD | 0 | $0 0 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $58 0.0037 USD |
+3.57
|
$578.37B 36.96M USD | $1.08M 68.73 USD | $56 0.0035 USD | $58 0.0037 USD | $578.37B 36.96M USD | 0 | -$11.9 -0.0007 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $199 0.01 USD |
0
|
$576.75B 36.86M USD | $9.6K 0.61 USD | $198 0.01 USD | $200 0.01 USD | $576.75B 36.86M USD | 37.32 | $5.33 0.0003 USD | |
| PT SLJ Global Tbk SULI.JK | $90 0.0057 USD |
-1.1
|
$568.87B 36.35M USD | $1.16M 73.92 USD | $89 0.0056 USD | $92 0.0058 USD | $568.87B 36.35M USD | 0 | -$27.89 -0.001 USD | |
| PT Ketrosden Triasmitra KETR.JK | $199 0.01 USD |
-1.49
|
$565.41B 36.13M USD | $868.3K 55.49 USD | $199 0.01 USD | $206 0.01 USD | $565.41B 36.13M USD | 0 | $0 0 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $204 0.01 USD |
-2.86
|
$561.05B 35.85M USD | $51.6K 3.3 USD | $204 0.01 USD | $210 0.01 USD | $561.05B 35.85M USD | 38.13 | $5.35 0.0003 USD | |
| PT Pan Brothers Tbk PBRX.JK | $26 0.0016 USD |
0
|
$558.53B 35.69M USD | $3.2M 204.47 USD | $26 0.0016 USD | $26 0.0016 USD | $558.53B 35.69M USD | 0 | -$269.4 -0.01 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $177 0.01 USD |
+0.57
|
$531.97B 33.99M USD | $418K 26.71 USD | $175 0.01 USD | $180 0.01 USD | $531.97B 33.99M USD | 0 | -$4.58 -0.0002 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $204 0.01 USD |
+2
|
$530.48B 33.9M USD | $2.61M 167.1 USD | $202 0.01 USD | $210 0.01 USD | $530.48B 33.9M USD | 0 | $0 0 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $138 0.0088 USD |
-0.72
|
$525.19B 33.56M USD | $2.57M 164.09 USD | $135 0.0086 USD | $141 0.0090 USD | $525.19B 33.56M USD | 13.74 | $10.04 0.0006 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $153 0.0097 USD |
+1.31
|
$522.97B 33.42M USD | $46.2K 2.95 USD | $151 0.0096 USD | $158 0.01 USD | $522.97B 33.42M USD | 4.63 | $32.98 0.002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $199 0.01 USD |
0
|
$522.62B 33.4M USD | $4.93M 314.88 USD | $197 0.01 USD | $199 0.01 USD | $522.62B 33.4M USD | 9.27 | $21.47 0.001 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $122 0.0077 USD |
-5.43
|
$521.75B 33.34M USD | $25.38M 1.62K USD | $122 0.0077 USD | $130 0.0083 USD | $521.75B 33.34M USD | 4.29 | $28.43 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $795.4K 50.83 USD | $20 0.0012 USD | $21 0.0013 USD | $518.18B 33.11M USD | 5.84 | $3.42 0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $545 0.03 USD |
+1.87
|
$517.54B 33.07M USD | $253.1K 16.17 USD | $535 0.03 USD | $555 0.04 USD | $517.54B 33.07M USD | 9.98 | $54.57 0.003 USD | |
| PT Natura City Developments Tbk CITY.JK | $95 0.0060 USD |
+1.06
|
$513.49B 32.81M USD | $1.21M 77.45 USD | $92 0.0058 USD | $96 0.0061 USD | $513.49B 32.81M USD | 45.02 | $2.11 0.0001 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,450 0.09 USD |
+2.11
|
$512.17B 32.73M USD | $604.4K 38.62 USD | $1,430 0.09 USD | $1,455 0.09 USD | $512.17B 32.73M USD | 61.60 | $23.54 0.001 USD | |
| PT Trisula International Tbk TRIS.JK | $164 0.01 USD |
+1.23
|
$511.2B 32.67M USD | $26.9K 1.72 USD | $162 0.01 USD | $166 0.01 USD | $511.2B 32.67M USD | 44.60 | $3.68 0.0002 USD | |
| PT Galva Technologies Tbk GLVA.JK | $338 0.02 USD |
0
|
$507B 32.4M USD | $7.9K 0.5 USD | $338 0.02 USD | $340 0.02 USD | $507B 32.4M USD | 10.28 | $32.87 0.002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,220 0.08 USD |
-0.41
|
$500.2B 31.96M USD | $1K 0.06 USD | $1,220 0.08 USD | $1,220 0.08 USD | $500.2B 31.96M USD | 203333.32 | $0.01 0.0000003 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $625 0.04 USD |
0
|
$500B 31.95M USD | $31.2K 1.99 USD | $625 0.04 USD | $635 0.04 USD | $500B 31.95M USD | 6.85 | $91.17 0.005 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $140 0.0089 USD |
-4.76
|
$487.28B 31.14M USD | $110.2K 7.04 USD | $140 0.0089 USD | $149 0.0095 USD | $487.28B 31.14M USD | 0 | $0 0 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
0
|
$480.5B 30.71M USD | $27.7K 1.77 USD | $50 0.0031 USD | $50 0.0031 USD | $480.5B 30.71M USD | 0 | $0 0 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $360 0.02 USD |
-1.64
|
$480B 30.67M USD | $14.5K 0.93 USD | $360 0.02 USD | $366 0.02 USD | $480B 30.67M USD | 11.07 | $32.51 0.002 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $188 0.01 USD |
+6.21
|
$479.18B 30.62M USD | $882.9K 56.42 USD | $176 0.01 USD | $188 0.01 USD | $479.18B 30.62M USD | 0 | $0 0 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $131 0.0083 USD |
0
|
$477.42B 30.51M USD | $9.32M 595.64 USD | $130 0.0083 USD | $135 0.0086 USD | $477.42B 30.51M USD | 0 | $0 0 USD | |
| PT Charnic Capital Tbk NICK.JK | $730 0.05 USD |
0
|
$475.34B 30.38M USD | $100 0.01 USD | $730 0.05 USD | $730 0.05 USD | $475.34B 30.38M USD | 2.21 | $329.95 0.02 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $384 0.02 USD |
-0.52
|
$470.02B 30.03M USD | $3.3K 0.21 USD | $384 0.02 USD | $386 0.02 USD | $470.02B 30.03M USD | 7.57 | $50.72 0.003 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $191 0.01 USD |
-9.91
|
$458.28B 29.29M USD | $18.98M 1.21K USD | $191 0.01 USD | $198 0.01 USD | $458.28B 29.29M USD | 0 | $0 0 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $105 0.0067 USD |
0
|
$457.01B 29.2M USD | $1.25M 80.02 USD | $104 0.0066 USD | $112 0.0071 USD | $457.01B 29.2M USD | 0 | -$22.96 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||