Página 5 de resultados Del País: Indonesia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (854)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (854)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (7)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (14)
- Oro (3)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (19)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (46)
- Mercados de Capital (8)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (31)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Centros de Atención Médica (9)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (3)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (30)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Marítimo (27)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Arthavest Tbk ARTA.JK | $2,170 0.14 USD |
-0.91
|
$971.45B 62.08M USD | $58.2K 3.72 USD | $2,150 0.14 USD | $2,180 0.14 USD | $971.45B 62.08M USD | 0 | -$5 -0.0003 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $418 0.03 USD |
-9.13
|
$967.82B 61.85M USD | $79.4K 5.07 USD | $416 0.03 USD | $426 0.03 USD | $967.82B 61.85M USD | 5.53 | $75.58 0.004 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $173 0.01 USD |
-2.81
|
$962.99B 61.54M USD | $675.7K 43.18 USD | $167 0.01 USD | $174 0.01 USD | $962.99B 61.54M USD | 0 | -$24.96 -0.001 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,450 0.09 USD |
-14.96
|
$960.5B 61.38M USD | $182.5K 11.66 USD | $1,460 0.09 USD | $1,650 0.11 USD | $960.5B 61.38M USD | 0 | -$378.8 -0.02 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $800 0.05 USD |
-5.33
|
$960B 61.35M USD | $468.5K 29.94 USD | $750 0.05 USD | $835 0.05 USD | $960B 61.35M USD | 543.10 | $1.47 0.00009 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $320 0.02 USD |
-12.09
|
$960B 61.35M USD | $2.53M 161.63 USD | $310 0.02 USD | $352 0.02 USD | $960B 61.35M USD | 3.64 | $87.87 0.005 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $37 0.0023 USD |
-9.76
|
$957.8B 61.21M USD | $16.03M 1.02K USD | $37 0.0023 USD | $37 0.0023 USD | $957.8B 61.21M USD | 0 | -$13.15 -0.0008 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,590 0.1 USD |
-7.83
|
$934.92B 59.74M USD | $110.7K 7.07 USD | $1,500 0.1 USD | $1,635 0.1 USD | $934.92B 59.74M USD | 425.58 | $3.74 0.0002 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $118 0.0075 USD |
-5.6
|
$920.49B 58.82M USD | $202.2K 12.92 USD | $118 0.0075 USD | $122 0.0077 USD | $920.49B 58.82M USD | 9.12 | $12.93 0.0008 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Acset Indonusa Tbk ACST.JK | $71 0.0045 USD |
-8.97
|
$899.94B 57.51M USD | $811.3K 51.84 USD | $71 0.0045 USD | $71 0.0045 USD | $899.94B 57.51M USD | 0 | -$43 -0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $372 0.02 USD |
-5.58
|
$874.2B 55.86M USD | $499.4K 31.91 USD | $364 0.02 USD | $384 0.02 USD | $874.2B 55.86M USD | 13.34 | $27.87 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $191 0.01 USD |
-3.54
|
$859.31B 54.91M USD | $119.1K 7.61 USD | $170 0.01 USD | $195 0.01 USD | $859.31B 54.91M USD | 10.71 | $17.82 0.001 USD | |
| PT Suparma Tbk SPMA.JK | $266 0.02 USD |
-2.21
|
$838.99B 53.61M USD | $139.9K 8.94 USD | $260 0.02 USD | $268 0.02 USD | $838.99B 53.61M USD | 5.65 | $47 0.003 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $650 0.04 USD |
-9.09
|
$835.25B 53.37M USD | $3.87M 247.24 USD | $625 0.04 USD | $655 0.04 USD | $835.25B 53.37M USD | 6.17 | $105.18 0.006 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
-9.3
|
$833.44B 53.26M USD | $127K 8.12 USD | $78 0.0049 USD | $84 0.0053 USD | $833.44B 53.26M USD | 0 | -$75.29 -0.004 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $141 0.0090 USD |
-8.44
|
$829.79B 53.02M USD | $17.6M 1.12K USD | $131 0.0083 USD | $146 0.0093 USD | $829.79B 53.02M USD | 8.55 | $16.49 0.001 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.89 | $4.66 0.0002 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $125 0.0079 USD |
-6.02
|
$805.42B 51.47M USD | $25.4K 1.62 USD | $124 0.0079 USD | $127 0.0081 USD | $805.42B 51.47M USD | 67.93 | $1.84 0.0001 USD | |
| PT Voksel Electric Tbk VOKS.JK | $192 0.01 USD |
-4.95
|
$797.88B 50.99M USD | $32.9K 2.1 USD | $188 0.01 USD | $197 0.01 USD | $797.88B 50.99M USD | 0 | -$53.01 -0.003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,445 0.09 USD |
+0.35
|
$794.75B 50.79M USD | $9K 0.58 USD | $1,400 0.09 USD | $1,445 0.09 USD | $794.75B 50.79M USD | 8.84 | $163.37 0.01 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $62 0.0039 USD |
-10.14
|
$790.28B 50.5M USD | $7.95M 507.71 USD | $59 0.0037 USD | $65 0.0041 USD | $790.28B 50.5M USD | 17.51 | $3.54 0.0002 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $18 0.0011 USD |
-10
|
$759.56B 48.54M USD | $5.43M 346.85 USD | $18 0.0011 USD | $18 0.0011 USD | $759.56B 48.54M USD | 0 | -$5.77 -0.0003 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $760 0.05 USD |
-11.11
|
$759.28B 48.52M USD | $77M 4.92K USD | $760 0.05 USD | $845 0.05 USD | $759.28B 48.52M USD | 19.88 | $38.22 0.002 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $474 0.03 USD |
-6.14
|
$758.4B 48.46M USD | $286.1K 18.28 USD | $472 0.03 USD | $492 0.03 USD | $758.4B 48.46M USD | 4.27 | $111 0.007 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $675 0.04 USD |
-2.88
|
$755.55B 48.28M USD | $25.2K 1.61 USD | $665 0.04 USD | $720 0.05 USD | $755.55B 48.28M USD | 0 | -$20.57 -0.001 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
0
|
$754.21B 48.2M USD | $374.3K 23.92 USD | $52 0.0033 USD | $53 0.0033 USD | $754.21B 48.2M USD | 0 | -$1.54 -0.00009 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $78 0.0049 USD |
-9.3
|
$752.49B 48.09M USD | $20.47M 1.31K USD | $74 0.0047 USD | $81 0.0051 USD | $752.49B 48.09M USD | 12.85 | $6.07 0.0003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $545 0.03 USD |
-2.68
|
$742.66B 47.46M USD | $100 0.01 USD | $545 0.03 USD | $545 0.03 USD | $742.66B 47.46M USD | 27.96 | $19.49 0.001 USD | |
| PT Pratama Widya Tbk PTPW.JK | $840 0.05 USD |
-1.18
|
$737.68B 47.14M USD | $14.9K 0.95 USD | $835 0.05 USD | $845 0.05 USD | $737.68B 47.14M USD | 11.15 | $75.33 0.004 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $13 0.00083 USD |
-7.14
|
$725.87B 46.38M USD | $565.9K 36.16 USD | $13 0.00083 USD | $13 0.00083 USD | $725.87B 46.38M USD | 0 | -$18.23 -0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $210 0.01 USD |
-2.78
|
$720.51B 46.04M USD | $107.2K 6.85 USD | $197 0.01 USD | $212 0.01 USD | $720.51B 46.04M USD | 0 | -$26.39 -0.001 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $294 0.02 USD |
-3.92
|
$711.96B 45.5M USD | $777.1K 49.66 USD | $278 0.02 USD | $298 0.02 USD | $711.96B 45.5M USD | 8.64 | $34 0.002 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $72 0.0046 USD |
-5.26
|
$696.8B 44.53M USD | $7.89M 504.45 USD | $68 0.0043 USD | $74 0.0047 USD | $696.8B 44.53M USD | 0 | -$0.31 -0.00001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $800 0.05 USD |
0
|
$696.14B 44.48M USD | $31.2K 1.99 USD | $800 0.05 USD | $800 0.05 USD | $696.14B 44.48M USD | 14.17 | $56.43 0.003 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $193 0.01 USD |
0
|
$693.75B 44.33M USD | $58.9K 3.18 USD | $171 0.01 USD | $193 0.01 USD | $693.75B 44.33M USD | 0 | -$206 -0.01 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $384 0.02 USD |
-13.51
|
$691.2B 44.17M USD | $400 0.03 USD | $384 0.02 USD | $408 0.03 USD | $691.2B 44.17M USD | 32.97 | $11.65 0.0007 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
0
|
$685.38B 43.8M USD | $200 0.01 USD | $695 0.04 USD | $700 0.04 USD | $685.38B 43.8M USD | 0 | -$45 -0.002 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $256 0.02 USD |
-4.48
|
$684.54B 43.74M USD | $29.2K 1.87 USD | $254 0.02 USD | $268 0.02 USD | $684.54B 43.74M USD | 8.13 | $31.46 0.002 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $75 0.0047 USD |
-5.06
|
$671.62B 42.92M USD | $22.2K 1.42 USD | $75 0.0047 USD | $79 0.0050 USD | $671.62B 42.92M USD | 6.79 | $11.04 0.0007 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $406 0.03 USD |
-0.49
|
$657.72B 42.03M USD | $21.1K 1.35 USD | $406 0.03 USD | $408 0.03 USD | $657.72B 42.03M USD | 2.26 | $179.34 0.01 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $940 0.06 USD |
0
|
$655.43B 41.88M USD | $100.9K 6.45 USD | $935 0.06 USD | $955 0.06 USD | $655.43B 41.88M USD | 394.46 | $2.38 0.0001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
-1.96
|
$648.33B 41.43M USD | $6.28M 401.11 USD | $50 0.0031 USD | $50 0.0031 USD | $648.33B 41.43M USD | 0 | -$9 -0.0005 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $412 0.03 USD |
-3.29
|
$644.57B 41.19M USD | $52.2K 3.34 USD | $374 0.02 USD | $422 0.03 USD | $644.57B 41.19M USD | 76.12 | $5.41 0.0003 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $875 0.06 USD |
-2.78
|
$642.84B 41.08M USD | $11.9K 0.76 USD | $865 0.06 USD | $900 0.06 USD | $642.84B 41.08M USD | 46052.63 | $0.02 0.000001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $75 0.0047 USD |
-6.25
|
$635.96B 40.64M USD | $304.3K 19.45 USD | $74 0.0047 USD | $79 0.0050 USD | $635.96B 40.64M USD | 4.64 | $16.16 0.001 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $1,575 0.1 USD |
-6.8
|
$633.36B 40.47M USD | $1.8K 0.12 USD | $1,575 0.1 USD | $1,650 0.11 USD | $633.36B 40.47M USD | 0 | -$309.94 -0.01 USD | |
| PT Ekadharma International Tbk EKAD.JK | $179 0.01 USD |
-6.77
|
$625.4B 39.96M USD | $1.62M 103.58 USD | $164 0.01 USD | $191 0.01 USD | $625.4B 39.96M USD | 1.22 | $146.27 0.009 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $94 0.0060 USD |
-13.76
|
$614.99B 39.3M USD | $10.9K 0.7 USD | $94 0.0060 USD | $105 0.0067 USD | $614.99B 39.3M USD | 0 | -$8.91 -0.0005 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $26.4K 1.69 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$16.51 -0.001 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $68 0.0043 USD |
-10.53
|
$592.65B 37.87M USD | $12.31M 786.71 USD | $65 0.0041 USD | $71 0.0045 USD | $592.65B 37.87M USD | 9.11 | $7.46 0.0004 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $130 0.0083 USD |
-10.96
|
$582.5B 37.22M USD | $5.39M 344.15 USD | $125 0.0079 USD | $142 0.0090 USD | $582.5B 37.22M USD | 39.92 | $3.26 0.0002 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $770 0.05 USD |
-12.5
|
$582.12B 37.2M USD | $43.9K 2.81 USD | $750 0.05 USD | $875 0.06 USD | $582.12B 37.2M USD | 8.82 | $87.3 0.005 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $368 0.02 USD |
-6.6
|
$554.88B 35.46M USD | $642.3K 41.04 USD | $354 0.02 USD | $378 0.02 USD | $554.88B 35.46M USD | 10.42 | $35.3 0.002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $35 0.0022 USD |
-7.89
|
$553.67B 35.38M USD | $532.2K 34.01 USD | $35 0.0022 USD | $35 0.0022 USD | $553.67B 35.38M USD | 4.88 | $7.16 0.0004 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $320 0.02 USD |
-2.44
|
$553.63B 35.38M USD | $132K 8.44 USD | $292 0.02 USD | $322 0.02 USD | $553.63B 35.38M USD | 0 | -$27.12 -0.001 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $43 0.0027 USD |
-8.51
|
$540.23B 34.52M USD | $3.83M 244.49 USD | $43 0.0027 USD | $43 0.0027 USD | $540.23B 34.52M USD | 0 | -$0.93 -0.00005 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $114 0.0072 USD |
-14.29
|
$538.66B 34.42M USD | $6.16M 393.55 USD | $114 0.0072 USD | $124 0.0079 USD | $538.66B 34.42M USD | 35.51 | $3.21 0.0002 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $89 0.0056 USD |
-5.32
|
$534B 34.12M USD | $5.18M 331.22 USD | $83 0.0053 USD | $90 0.0057 USD | $534B 34.12M USD | 0 | -$0.21 -0.00001 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $184 0.01 USD |
-4.17
|
$533.28B 34.08M USD | $69K 4.41 USD | $184 0.01 USD | $191 0.01 USD | $533.28B 34.08M USD | 34.50 | $5.33 0.0003 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $905 0.06 USD |
-9.95
|
$531.37B 33.96M USD | $86K 5.5 USD | $905 0.06 USD | $905 0.06 USD | $531.37B 33.96M USD | 1131.25 | $0.8 0.00005 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $370 0.02 USD |
0
|
$531.02B 33.93M USD | $300 0.02 USD | $370 0.02 USD | $370 0.02 USD | $531.02B 33.93M USD | 0 | -$12.64 -0.0008 USD | |
| PT PP Presisi Tbk PPRE.JK | $52 0.0033 USD |
-13.33
|
$526.04B 33.62M USD | $5.21M 332.78 USD | $52 0.0033 USD | $55 0.0035 USD | $526.04B 33.62M USD | 5.88 | $8.84 0.0005 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
-6.67
|
$525B 33.55M USD | $4.72M 301.61 USD | $14 0.00089 USD | $14 0.00089 USD | $525B 33.55M USD | 0 | -$18.87 -0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $134.5K 8.59 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 4.96 | $4.03 0.0002 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $370 0.02 USD |
-2.63
|
$513.89B 32.84M USD | $35.1K 2.24 USD | $342 0.02 USD | $416 0.03 USD | $513.89B 32.84M USD | 0 | $0 0 USD | |
| PT Mitra Investindo Tbk MITI.JK | $144 0.0092 USD |
-4
|
$509.87B 32.58M USD | $165.4K 10.57 USD | $132 0.0084 USD | $145 0.0092 USD | $509.87B 32.58M USD | 77.83 | $1.85 0.0001 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $202 0.01 USD |
-4.72
|
$509.72B 32.57M USD | $257.9K 16.48 USD | $190 0.01 USD | $208 0.01 USD | $509.72B 32.57M USD | 0 | -$0.17 -0.00001 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $195 0.01 USD |
-1.02
|
$507.07B 32.4M USD | $32K 2.04 USD | $187 0.01 USD | $196 0.01 USD | $507.07B 32.4M USD | 0 | $0 0 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $193 0.01 USD |
-6.31
|
$506.87B 32.39M USD | $10.03M 641.08 USD | $190 0.01 USD | $197 0.01 USD | $506.87B 32.39M USD | 8.99 | $21.47 0.001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $37 0.0023 USD |
-7.5
|
$502.91B 32.14M USD | $100.2K 6.4 USD | $37 0.0023 USD | $37 0.0023 USD | $502.91B 32.14M USD | 0 | -$4.56 -0.0002 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $50 0.0031 USD |
-5.66
|
$498.59B 31.86M USD | $17.87M 1.14K USD | $50 0.0031 USD | $52 0.0033 USD | $498.59B 31.86M USD | 0 | -$11.69 -0.0007 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $51 0.0032 USD |
-3.77
|
$490.11B 31.32M USD | $4.25M 271.88 USD | $50 0.0031 USD | $53 0.0033 USD | $490.11B 31.32M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $51 0.0032 USD |
-8.77
|
$488.17B 31.2M USD | $17.78M 1.14K USD | $50 0.0031 USD | $54 0.0034 USD | $488.17B 31.2M USD | 7.19 | $7.09 0.0004 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $179 0.01 USD |
-4.79
|
$487.6B 31.16M USD | $86K 5.5 USD | $178 0.01 USD | $188 0.01 USD | $487.6B 31.16M USD | 37.60 | $4.76 0.0003 USD | |
| PT SLJ Global Tbk SULI.JK | $77 0.0049 USD |
-1.28
|
$486.7B 31.1M USD | $114.9K 7.34 USD | $70 0.0044 USD | $77 0.0049 USD | $486.7B 31.1M USD | 0 | -$58.27 -0.003 USD | |
| PT Trisula International Tbk TRIS.JK | $156 0.0099 USD |
-2.5
|
$486.26B 31.07M USD | $38.3K 2.45 USD | $156 0.0099 USD | $159 0.01 USD | $486.26B 31.07M USD | 42.42 | $3.68 0.0002 USD | |
| PT Charnic Capital Tbk NICK.JK | $740 0.05 USD |
-7.5
|
$481.85B 30.79M USD | $900 0.06 USD | $740 0.05 USD | $750 0.05 USD | $481.85B 30.79M USD | 2.24 | $329.95 0.02 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $500 0.03 USD |
-8.26
|
$474.81B 30.34M USD | $872.2K 55.74 USD | $466 0.03 USD | $540 0.03 USD | $474.81B 30.34M USD | 9.24 | $54.06 0.003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $138 0.0088 USD |
-7.38
|
$471.7B 30.14M USD | $507.9K 32.46 USD | $129 0.0082 USD | $144 0.0092 USD | $471.7B 30.14M USD | 4.18 | $32.98 0.002 USD | |
| PT Ketrosden Triasmitra KETR.JK | $164 0.01 USD |
-4.14
|
$465.97B 29.78M USD | $82.1K 5.25 USD | $160 0.01 USD | $165 0.01 USD | $465.97B 29.78M USD | 0 | $0 0 USD | |
| PT Galva Technologies Tbk GLVA.JK | $310 0.02 USD |
-2.52
|
$465B 29.71M USD | $5.1K 0.33 USD | $290 0.02 USD | $310 0.02 USD | $465B 29.71M USD | 9.43 | $32.87 0.002 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $77 0.0049 USD |
-9.41
|
$462B 29.52M USD | $515.4K 32.94 USD | $76 0.0048 USD | $85 0.0054 USD | $462B 29.52M USD | 0 | -$8.17 -0.0005 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $555 0.04 USD |
-10.48
|
$452B 28.88M USD | $163.6K 8.93 USD | $555 0.04 USD | $600 0.04 USD | $452B 28.88M USD | 6.19 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $560 0.04 USD |
0
|
$448B 28.63M USD | $506.6K 32.37 USD | $476 0.03 USD | $610 0.04 USD | $448B 28.63M USD | 20.80 | $26.92 0.001 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $128 0.0081 USD |
-2.99
|
$445.19B 28.45M USD | $759.4K 48.53 USD | $128 0.0081 USD | $130 0.0083 USD | $445.19B 28.45M USD | 0 | $0 0 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,080 0.07 USD |
-4
|
$442.8B 28.3M USD | $22K 1.41 USD | $1,080 0.07 USD | $1,225 0.08 USD | $442.8B 28.3M USD | 180000.00 | $0.01 0.0000003 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $280 0.02 USD |
-2.1
|
$441B 28.18M USD | $5.8K 0.37 USD | $250 0.02 USD | $286 0.02 USD | $441B 28.18M USD | 195.80 | $1.43 0.00009 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $328 0.02 USD |
-13.23
|
$437.33B 27.95M USD | $321.8K 20.56 USD | $322 0.02 USD | $352 0.02 USD | $437.33B 27.95M USD | 10.08 | $32.51 0.002 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
-9.09
|
$435.22B 27.81M USD | $16.84M 1.08K USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.34 -0.0001 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $74 0.0047 USD |
-8.64
|
$420.86B 26.89M USD | $58.9K 3.76 USD | $69 0.0044 USD | $79 0.0050 USD | $420.86B 26.89M USD | 107.40 | $0.69 0.00004 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $316 0.02 USD |
-7.06
|
$410.8B 26.25M USD | $3.2K 0.2 USD | $320 0.02 USD | $338 0.02 USD | $410.8B 26.25M USD | 37.17 | $8.5 0.0005 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $70 0.0044 USD |
-9.09
|
$405.97B 25.94M USD | $7.72M 493.25 USD | $66 0.0042 USD | $72 0.0046 USD | $405.97B 25.94M USD | 0 | $0 -0.00000006 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,140 0.07 USD |
-2.56
|
$402.67B 25.73M USD | $364.4K 23.29 USD | $1,045 0.07 USD | $1,150 0.07 USD | $402.67B 25.73M USD | 48.43 | $23.54 0.001 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $175 0.01 USD |
-7.89
|
$401.15B 25.63M USD | $256.3K 16.38 USD | $171 0.01 USD | $185 0.01 USD | $401.15B 25.63M USD | 0 | $0 0 USD | |
| PT Tunas Alfin Tbk TALF.JK | $294 0.02 USD |
+8.09
|
$397.91B 25.43M USD | $65.5K 4.19 USD | $272 0.02 USD | $310 0.02 USD | $397.91B 25.43M USD | 19.32 | $15.21 0.0009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||