Página 4 de resultados Del País: Indonesia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (854)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (854)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (7)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (14)
- Oro (3)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (19)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (46)
- Mercados de Capital (8)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (31)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Centros de Atención Médica (9)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (3)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (30)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Marítimo (27)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $62 0.0039 USD |
0
|
$2.33T 148.83M USD | $13.77M 879.87 USD | $62 0.0039 USD | $70 0.0044 USD | $2.33T 148.83M USD | 4.08 | $15.18 0.0009 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $560 0.04 USD |
0
|
$2.33T 148.74M USD | $72.6K 4.64 USD | $560 0.04 USD | $565 0.04 USD | $2.33T 148.74M USD | 9.65 | $58.02 0.003 USD | |
| PT Global Mediacom Tbk BMTR.JK | $142 0.0090 USD |
-1.39
|
$2.32T 148.38M USD | $9.1M 581.24 USD | $141 0.0090 USD | $146 0.0093 USD | $2.32T 148.38M USD | 5.79 | $24.49 0.001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $815 0.05 USD |
-1.81
|
$2.29T 146.55M USD | $500 0.03 USD | $810 0.05 USD | $815 0.05 USD | $2.29T 146.55M USD | 0 | -$30.46 -0.001 USD | |
| PT RMK Energy Tbk RMKE.JK | $520 0.03 USD |
0
|
$2.27T 145.38M USD | $385.2K 24.61 USD | $515 0.03 USD | $520 0.03 USD | $2.27T 145.38M USD | 7.68 | $67.65 0.004 USD | |
| PT Victoria Investama Tbk VICO.JK | $146 0.0093 USD |
+1.39
|
$2.22T 141.97M USD | $252.7K 16.15 USD | $146 0.0093 USD | $148 0.0094 USD | $2.22T 141.97M USD | 32.73 | $4.46 0.0002 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $840 0.05 USD |
+0.6
|
$2.22T 141.73M USD | $14.3K 0.91 USD | $840 0.05 USD | $850 0.05 USD | $2.22T 141.73M USD | 4.33 | $193.97 0.01 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $97 0.0061 USD |
0
|
$2.2T 140.7M USD | $3.82M 244.03 USD | $97 0.0061 USD | $99 0.0063 USD | $2.2T 140.7M USD | 3.15 | $30.75 0.001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $62 0.0039 USD |
0
|
$2.18T 139.29M USD | $343.8K 21.97 USD | $61 0.0038 USD | $63 0.0040 USD | $2.18T 139.29M USD | 37.57 | $1.65 0.0001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $620 0.04 USD |
+0.81
|
$2.17T 138.53M USD | $2.11M 135.08 USD | $615 0.04 USD | $620 0.04 USD | $2.17T 138.53M USD | 4.59 | $134.87 0.008 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $392 0.03 USD |
0
|
$2.16T 138.11M USD | $21.45M 1.37K USD | $386 0.02 USD | $402 0.03 USD | $2.16T 138.11M USD | 4.41 | $88.71 0.005 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $565 0.04 USD |
-0.88
|
$2.15T 137.32M USD | $592.3K 37.85 USD | $565 0.04 USD | $585 0.04 USD | $2.15T 137.32M USD | 0 | -$11.23 -0.0007 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $254 0.02 USD |
+2.42
|
$2.14T 136.46M USD | $19.93M 1.27K USD | $248 0.02 USD | $260 0.02 USD | $2.14T 136.46M USD | 8.79 | $28.87 0.001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $130 0.0083 USD |
+2.36
|
$2.11T 134.85M USD | $1.14M 72.92 USD | $127 0.0081 USD | $133 0.0084 USD | $2.11T 134.85M USD | 0 | -$8.34 -0.0005 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $292 0.02 USD |
-1.35
|
$2.06T 131.83M USD | $118.4K 7.57 USD | $292 0.02 USD | $296 0.02 USD | $2.06T 131.83M USD | 4.07 | $71.6 0.004 USD | |
| PT Bundamedik Tbk BMHS.JK | $238 0.02 USD |
-0.84
|
$2.05T 130.85M USD | $122.9K 7.85 USD | $234 0.01 USD | $238 0.02 USD | $2.05T 130.85M USD | 476.00 | $0.5 0.00003 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,155 0.07 USD |
-2.53
|
$2.02T 129.16M USD | $23.2K 1.48 USD | $1,155 0.07 USD | $1,185 0.08 USD | $2.02T 129.16M USD | 4.84 | $238.42 0.02 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,725 0.11 USD |
-5.22
|
$2.02T 128.99M USD | $3.48M 222.49 USD | $1,720 0.11 USD | $1,810 0.12 USD | $2.02T 128.99M USD | 3.40 | $507.05 0.03 USD | |
| PT Argo Pantes Tbk ARGO.JK | $635 0.04 USD |
0
|
$2.02T 128.81M USD | $400 0.03 USD | $635 0.04 USD | $635 0.04 USD | $2.02T 128.81M USD | 0 | -$5.27 -0.0003 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $51 0.0032 USD |
+2
|
$1.98T 126.49M USD | $4.12M 263.33 USD | $50 0.0031 USD | $51 0.0032 USD | $1.98T 126.49M USD | 30.00 | $1.7 0.0001 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $117 0.0074 USD |
-0.85
|
$1.98T 126.3M USD | $999.6K 63.88 USD | $115 0.0073 USD | $119 0.0076 USD | $1.98T 126.3M USD | 26.17 | $4.47 0.0002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $82 0.0052 USD |
0
|
$1.97T 125.61M USD | $879.3K 56.19 USD | $81 0.0051 USD | $82 0.0052 USD | $1.97T 125.61M USD | 8.63 | $9.5 0.0006 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $775 0.05 USD |
-0.64
|
$1.94T 123.81M USD | $40.3K 2.58 USD | $775 0.05 USD | $780 0.05 USD | $1.94T 123.81M USD | 8.08 | $95.86 0.006 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $368 0.02 USD |
0
|
$1.93T 123.17M USD | $28.6K 1.83 USD | $368 0.02 USD | $372 0.02 USD | $1.93T 123.17M USD | 14.06 | $26.16 0.001 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,700 0.11 USD |
+0.29
|
$1.9T 121.67M USD | $25.6K 1.64 USD | $1,695 0.11 USD | $1,710 0.11 USD | $1.9T 121.67M USD | 11.48 | $147.97 0.009 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $390 0.02 USD |
-1.52
|
$1.89T 120.76M USD | $1.75M 111.84 USD | $390 0.02 USD | $396 0.03 USD | $1.89T 120.76M USD | 4.62 | $84.35 0.005 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $262 0.02 USD |
0
|
$1.88T 120.31M USD | $2.78M 177.59 USD | $258 0.02 USD | $264 0.02 USD | $1.88T 120.31M USD | 14.24 | $18.39 0.001 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $276 0.02 USD |
-0.72
|
$1.88T 120.17M USD | $22.5K 1.44 USD | $274 0.02 USD | $278 0.02 USD | $1.88T 120.17M USD | 0 | -$27.8 -0.001 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $690 0.04 USD |
+0.73
|
$1.86T 119.05M USD | $31.5K 2.01 USD | $685 0.04 USD | $690 0.04 USD | $1.86T 119.05M USD | 6.37 | $108.23 0.006 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $280 0.02 USD |
-0.71
|
$1.85T 118.36M USD | $1.29M 82.68 USD | $280 0.02 USD | $282 0.02 USD | $1.85T 118.36M USD | 7.97 | $35.11 0.002 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $372 0.02 USD |
0
|
$1.84T 117.71M USD | $8.1K 0.52 USD | $370 0.02 USD | $372 0.02 USD | $1.84T 117.71M USD | 7.74 | $48.06 0.003 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $885 0.06 USD |
-1.67
|
$1.84T 117.39M USD | $1.44M 92.02 USD | $880 0.06 USD | $905 0.06 USD | $1.84T 117.39M USD | 6.52 | $135.54 0.008 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $262 0.02 USD |
-0.76
|
$1.83T 117.2M USD | $21.39M 1.37K USD | $258 0.02 USD | $262 0.02 USD | $1.83T 117.2M USD | 11.43 | $22.92 0.001 USD | |
| PT Murni Sadar Tbk MTMH.JK | $880 0.06 USD |
-3.3
|
$1.82T 116.32M USD | $3.77M 241 USD | $880 0.06 USD | $910 0.06 USD | $1.82T 116.32M USD | 151.20 | $5.82 0.0003 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $58 0.0037 USD |
0
|
$1.81T 115.35M USD | $1.07M 68.29 USD | $57 0.0036 USD | $58 0.0037 USD | $1.81T 115.35M USD | 6.41 | $9.04 0.0005 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,700 0.24 USD |
0
|
$1.78T 113.73M USD | $48.5K 3.1 USD | $3,690 0.24 USD | $3,700 0.24 USD | $1.78T 113.73M USD | 0 | -$69.18 -0.004 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,100 0.26 USD |
-1.68
|
$1.78T 113.71M USD | $1.8K 0.12 USD | $4,100 0.26 USD | $4,100 0.26 USD | $1.78T 113.71M USD | 7.19 | $570.04 0.04 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,150 0.14 USD |
0
|
$1.77T 112.98M USD | $39.5K 2.52 USD | $2,120 0.14 USD | $2,150 0.14 USD | $1.77T 112.98M USD | 5.95 | $360.99 0.02 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $970 0.06 USD |
-1.02
|
$1.76T 112.71M USD | $1.41M 90.27 USD | $970 0.06 USD | $1,000 0.06 USD | $1.76T 112.71M USD | 7.83 | $123.77 0.007 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,190 0.14 USD |
-0.45
|
$1.75T 112.05M USD | $1.9K 0.12 USD | $2,190 0.14 USD | $2,200 0.14 USD | $1.75T 112.05M USD | 13.27 | $165 0.01 USD | |
| PT Indospring Tbk INDS.JK | $254 0.02 USD |
-0.78
|
$1.67T 106.52M USD | $34.2K 2.19 USD | $254 0.02 USD | $256 0.02 USD | $1.67T 106.52M USD | 22.24 | $11.42 0.0007 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $745 0.05 USD |
-1.32
|
$1.67T 106.47M USD | $1.51M 96.38 USD | $745 0.05 USD | $765 0.05 USD | $1.67T 106.47M USD | 3.59 | $207.02 0.01 USD | |
| PT Multipolar Tbk MLPL.JK | $106 0.0067 USD |
-0.93
|
$1.66T 105.76M USD | $5.76M 367.88 USD | $106 0.0067 USD | $109 0.0069 USD | $1.66T 105.76M USD | 11.52 | $9.2 0.0005 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $191 0.01 USD |
0
|
$1.65T 105.63M USD | $552.5K 35.31 USD | $190 0.01 USD | $193 0.01 USD | $1.65T 105.63M USD | 7.23 | $26.4 0.001 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $545 0.03 USD |
0
|
$1.63T 104.48M USD | $77.9K 4.98 USD | $490 0.03 USD | $600 0.04 USD | $1.63T 104.48M USD | 16.50 | $33.03 0.002 USD | |
| PT Ifishdeco Tbk IFSH.JK | $850 0.05 USD |
-0.58
|
$1.63T 104.46M USD | $5.2K 0.33 USD | $830 0.05 USD | $850 0.05 USD | $1.63T 104.46M USD | 16.90 | $50.27 0.003 USD | |
| PT Merck Tbk MERK.JK | $3,620 0.23 USD |
+0.56
|
$1.62T 103.63M USD | $300 0.02 USD | $3,620 0.23 USD | $3,620 0.23 USD | $1.62T 103.63M USD | 11.34 | $318.96 0.02 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $236 0.02 USD |
0
|
$1.62T 103.33M USD | $43.9K 2.81 USD | $234 0.01 USD | $236 0.02 USD | $1.62T 103.33M USD | 6.59 | $35.78 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $284 0.02 USD |
0
|
$1.61T 103.14M USD | $188.6K 12.05 USD | $276 0.02 USD | $286 0.02 USD | $1.61T 103.14M USD | 11.93 | $23.8 0.001 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $117 0.0074 USD |
0
|
$1.61T 102.84M USD | $11.7K 0.75 USD | $116 0.0074 USD | $117 0.0074 USD | $1.61T 102.84M USD | 16.57 | $7.06 0.0004 USD | |
| PT Acset Indonusa Tbk ACST.JK | $91 0.0058 USD |
+1.11
|
$1.61T 102.78M USD | $71.9K 4.59 USD | $91 0.0058 USD | $91 0.0058 USD | $1.61T 102.78M USD | 0 | -$40 -0.002 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $236 0.02 USD |
0
|
$1.6T 102.4M USD | $40.3K 2.58 USD | $232 0.01 USD | $238 0.02 USD | $1.6T 102.4M USD | 18.55 | $12.72 0.0008 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,690 0.17 USD |
-0.37
|
$1.6T 102.28M USD | $60K 3.83 USD | $2,590 0.17 USD | $2,750 0.18 USD | $1.6T 102.28M USD | 4.29 | $626.94 0.04 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $382 0.02 USD |
+0.53
|
$1.6T 102.12M USD | $41.1K 2.63 USD | $380 0.02 USD | $386 0.02 USD | $1.6T 102.12M USD | 0 | -$13.98 -0.0008 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $685 0.04 USD |
+0.74
|
$1.6T 101.95M USD | $276.1K 17.64 USD | $680 0.04 USD | $695 0.04 USD | $1.6T 101.95M USD | 13.66 | $50.12 0.003 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $364 0.02 USD |
-2.15
|
$1.59T 101.56M USD | $3.06M 195.27 USD | $362 0.02 USD | $378 0.02 USD | $1.59T 101.56M USD | 4.43 | $82.14 0.005 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,145 0.07 USD |
-4.58
|
$1.58T 100.88M USD | $62.4K 3.99 USD | $1,125 0.07 USD | $1,200 0.08 USD | $1.58T 100.88M USD | 13.30 | $86.04 0.005 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $60 0.0038 USD |
+9.09
|
$1.55T 99.25M USD | $239.1M 15.28K USD | $60 0.0038 USD | $60 0.0038 USD | $1.55T 99.25M USD | 0 | -$6.38 -0.0004 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $715 0.05 USD |
-1.38
|
$1.55T 98.99M USD | $1.6K 0.1 USD | $710 0.05 USD | $725 0.05 USD | $1.55T 98.99M USD | 0 | -$3.99 -0.0002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $386 0.02 USD |
-0.52
|
$1.55T 98.84M USD | $200 0.01 USD | $386 0.02 USD | $386 0.02 USD | $1.55T 98.84M USD | 7.30 | $52.81 0.003 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $488 0.03 USD |
0
|
$1.53T 97.89M USD | $9.99M 638.25 USD | $484 0.03 USD | $494 0.03 USD | $1.53T 97.89M USD | 22.27 | $21.91 0.001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $290 0.02 USD |
+1.4
|
$1.53T 97.79M USD | $1.17M 75.04 USD | $286 0.02 USD | $292 0.02 USD | $1.53T 97.79M USD | 8.87 | $32.69 0.002 USD | |
| PT Intiland Development Tbk DILD.JK | $146 0.0093 USD |
-0.68
|
$1.51T 96.71M USD | $3.2M 204.36 USD | $145 0.0092 USD | $148 0.0094 USD | $1.51T 96.71M USD | 5.61 | $26 0.001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,910 0.12 USD |
+1.33
|
$1.49T 95.35M USD | $7.6K 0.49 USD | $1,890 0.12 USD | $1,935 0.12 USD | $1.49T 95.35M USD | 6.00 | $318 0.02 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $740 0.05 USD |
0
|
$1.49T 95.07M USD | $400 0.03 USD | $740 0.05 USD | $740 0.05 USD | $1.49T 95.07M USD | 33.00 | $22.42 0.001 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $187 0.01 USD |
+1.08
|
$1.49T 94.94M USD | $4.6K 0.29 USD | $183 0.01 USD | $190 0.01 USD | $1.49T 94.94M USD | 0 | -$22.58 -0.001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $47 0.0030 USD |
0
|
$1.47T 93.93M USD | $2.76M 176.11 USD | $47 0.0030 USD | $47 0.0030 USD | $1.47T 93.93M USD | 13.66 | $3.44 0.0002 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,210 0.14 USD |
-1.34
|
$1.45T 92.41M USD | $4K 0.26 USD | $2,180 0.14 USD | $2,240 0.14 USD | $1.45T 92.41M USD | 0 | -$68.76 -0.004 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $770 0.05 USD |
-3.75
|
$1.42T 90.49M USD | $1.6K 0.1 USD | $770 0.05 USD | $800 0.05 USD | $1.42T 90.49M USD | 85.93 | $8.96 0.0005 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
0
|
$1.4T 89.72M USD | $40.3K 2.58 USD | $482 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 113.63 | $4.4 0.0002 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $472 0.03 USD |
0
|
$1.39T 88.83M USD | $300 0.02 USD | $420 0.03 USD | $472 0.03 USD | $1.39T 88.83M USD | 0 | -$49.64 -0.003 USD | |
| PT Lautan Luas Tbk LTLS.JK | $935 0.06 USD |
-0.53
|
$1.38T 87.94M USD | $3.5K 0.22 USD | $935 0.06 USD | $940 0.06 USD | $1.38T 87.94M USD | 8.20 | $114.02 0.007 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,020 0.13 USD |
+1
|
$1.34T 85.51M USD | $17.6K 1.12 USD | $2,000 0.13 USD | $2,060 0.13 USD | $1.34T 85.51M USD | 0 | -$52 -0.003 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $85 0.0054 USD |
-2.27
|
$1.33T 85.22M USD | $2.28M 145.93 USD | $85 0.0054 USD | $88 0.0056 USD | $1.33T 85.22M USD | 11.42 | $7.44 0.0004 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $650 0.04 USD |
0
|
$1.33T 85.15M USD | $207K 13.23 USD | $645 0.04 USD | $650 0.04 USD | $1.33T 85.15M USD | 5.13 | $126.66 0.008 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $490 0.03 USD |
+1.66
|
$1.32T 84.56M USD | $32.9K 2.1 USD | $470 0.03 USD | $490 0.03 USD | $1.32T 84.56M USD | 0 | -$5.45 -0.0003 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $88 0.0056 USD |
-1.12
|
$1.32T 84.35M USD | $297.1K 18.99 USD | $88 0.0056 USD | $89 0.0056 USD | $1.32T 84.35M USD | 6.34 | $13.87 0.0008 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $64 0.0040 USD |
-1.54
|
$1.32T 84.21M USD | $2.53M 161.66 USD | $63 0.0040 USD | $65 0.0041 USD | $1.32T 84.21M USD | 14.61 | $4.38 0.0002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $330 0.02 USD |
+1.23
|
$1.31T 84.02M USD | $844.8K 53.98 USD | $322 0.02 USD | $330 0.02 USD | $1.31T 84.02M USD | 8.03 | $41.08 0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $270 0.02 USD |
-7.53
|
$1.3T 82.82M USD | $1.33M 85.14 USD | $258 0.02 USD | $294 0.02 USD | $1.3T 82.82M USD | 0 | -$0.33 -0.00002 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,200 0.14 USD |
+6.28
|
$1.29T 82.66M USD | $1.06M 67.77 USD | $2,000 0.13 USD | $2,370 0.15 USD | $1.29T 82.66M USD | 588.86 | $3.74 0.0002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,490 0.1 USD |
-4.49
|
$1.29T 82.61M USD | $187K 11.95 USD | $1,440 0.09 USD | $1,560 0.1 USD | $1.29T 82.61M USD | 0 | -$5.3 -0.0003 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $2,190 0.14 USD |
-0.9
|
$1.29T 82.17M USD | $394K 25.18 USD | $2,190 0.14 USD | $2,190 0.14 USD | $1.29T 82.17M USD | 521.42 | $4.2 0.0002 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $51 0.0032 USD |
-1.92
|
$1.28T 81.77M USD | $2.84M 181.27 USD | $51 0.0032 USD | $52 0.0033 USD | $1.28T 81.77M USD | 3.66 | $13.93 0.0008 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $310 0.02 USD |
-11.43
|
$1.24T 78.98M USD | $7.95M 508.01 USD | $300 0.02 USD | $380 0.02 USD | $1.24T 78.98M USD | 0 | -$159.9 -0.01 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $75 0.0047 USD |
+1.35
|
$1.22T 78.16M USD | $1.1M 70.47 USD | $74 0.0047 USD | $76 0.0048 USD | $1.22T 78.16M USD | 6.81 | $11.01 0.0007 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $218 0.01 USD |
+11.22
|
$1.21T 77.54M USD | $4.02M 256.66 USD | $199 0.01 USD | $220 0.01 USD | $1.21T 77.54M USD | 0 | -$25.48 -0.001 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $151 0.0096 USD |
0
|
$1.21T 77.2M USD | $100 0.01 USD | $151 0.0096 USD | $151 0.0096 USD | $1.21T 77.2M USD | 0 | -$0.08 -0.000005 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $346 0.02 USD |
-0.57
|
$1.2T 76.98M USD | $25.1K 1.6 USD | $344 0.02 USD | $350 0.02 USD | $1.2T 76.98M USD | 4.57 | $75.55 0.004 USD | |
| PT Astra Graphia Tbk ASGR.JK | $890 0.06 USD |
-0.56
|
$1.2T 76.71M USD | $76.6K 4.89 USD | $875 0.06 USD | $895 0.06 USD | $1.2T 76.71M USD | 5.39 | $164.95 0.01 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $540 0.03 USD |
+0.93
|
$1.19T 76.31M USD | $21.3K 1.36 USD | $535 0.03 USD | $540 0.03 USD | $1.19T 76.31M USD | 14.21 | $37.99 0.002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $394 0.03 USD |
-2.48
|
$1.18T 75.53M USD | $318K 20.32 USD | $394 0.03 USD | $408 0.03 USD | $1.18T 75.53M USD | 5.53 | $71.18 0.004 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $222 0.01 USD |
-3.48
|
$1.18T 75.39M USD | $581.9K 37.18 USD | $222 0.01 USD | $230 0.01 USD | $1.18T 75.39M USD | 10.43 | $21.28 0.001 USD | |
| PT Soechi Lines Tbk SOCI.JK | $165 0.01 USD |
-0.6
|
$1.16T 74.43M USD | $532.6K 34.03 USD | $165 0.01 USD | $166 0.01 USD | $1.16T 74.43M USD | 4.38 | $37.63 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,615 0.1 USD |
+0.31
|
$1.15T 73.42M USD | $35.5K 2.27 USD | $1,615 0.1 USD | $1,625 0.1 USD | $1.15T 73.42M USD | 27.78 | $58.12 0.003 USD | |
| PT Sekar Laut Tbk SKLT.JK | $184 0.01 USD |
-0.54
|
$1.15T 73.24M USD | $13.8K 0.88 USD | $184 0.01 USD | $187 0.01 USD | $1.15T 73.24M USD | 9.50 | $19.35 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||