Página 4 de resultados Del País: Indonesia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (854)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (854)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (75)
- Productos de consumo defensivos (92)
- Atención sanitaria (27)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (43)
- Industria (138)
- Tecnología (28)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (9)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (13)
- Oro (4)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (28)
- Mercados de Capital (7)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Conglomerados Financieros (1)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (32)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (35)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-Especializado y Genérico (5)
- Centros de Atención Médica (10)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (29)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (28)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $332 0.02 USD |
+1.84
|
$2.35T 149.89M USD | $1.49M 95.01 USD | $328 0.02 USD | $336 0.02 USD | $2.35T 149.89M USD | 4.63 | $71.59 0.004 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $266 0.02 USD |
+1.53
|
$2.31T 147.54M USD | $25.31M 1.62K USD | $258 0.02 USD | $268 0.02 USD | $2.31T 147.54M USD | 11.61 | $22.9 0.001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $284 0.02 USD |
-0.7
|
$2.31T 147.37M USD | $4.91M 313.86 USD | $282 0.02 USD | $292 0.02 USD | $2.31T 147.37M USD | 17.45 | $16.27 0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $885 0.06 USD |
-9.69
|
$2.27T 145.34M USD | $124.8K 7.97 USD | $865 0.06 USD | $970 0.06 USD | $2.27T 145.34M USD | 1282.60 | $0.69 0.00004 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $51 0.0032 USD |
0
|
$2.27T 144.89M USD | $6.16M 393.76 USD | $50 0.0031 USD | $51 0.0032 USD | $2.27T 144.89M USD | 27.12 | $1.88 0.0001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $27 0.0017 USD |
+3.85
|
$2.26T 144.14M USD | $3.73M 238.13 USD | $27 0.0017 USD | $27 0.0017 USD | $2.26T 144.14M USD | 17.19 | $1.57 0.0001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $272 0.02 USD |
0
|
$2.23T 142.79M USD | $26.4K 1.69 USD | $266 0.02 USD | $272 0.02 USD | $2.23T 142.79M USD | 5.68 | $47.84 0.003 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
+0.99
|
$2.23T 142.58M USD | $437.3K 27.94 USD | $510 0.03 USD | $515 0.03 USD | $2.23T 142.58M USD | 7.53 | $67.67 0.004 USD | |
| PT Global Mediacom Tbk BMTR.JK | $135 0.0086 USD |
0
|
$2.21T 141.07M USD | $43.71M 2.79K USD | $133 0.0084 USD | $136 0.0086 USD | $2.21T 141.07M USD | 5.51 | $24.5 0.001 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $344 0.02 USD |
+2.38
|
$2.2T 140.69M USD | $16.5K 1.05 USD | $332 0.02 USD | $344 0.02 USD | $2.2T 140.69M USD | 79.44 | $4.33 0.0002 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $905 0.06 USD |
0
|
$2.19T 139.98M USD | $84.2K 5.38 USD | $880 0.06 USD | $910 0.06 USD | $2.19T 139.98M USD | 41.66 | $21.72 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $575 0.04 USD |
+1.77
|
$2.19T 139.76M USD | $165.7K 10.59 USD | $565 0.04 USD | $580 0.04 USD | $2.19T 139.76M USD | 0 | -$11.24 -0.0007 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,300 0.21 USD |
-1.49
|
$2.19T 139.68M USD | $8.3K 0.53 USD | $3,290 0.21 USD | $3,350 0.21 USD | $2.19T 139.68M USD | 44.57 | $74.04 0.004 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $258 0.02 USD |
+0.78
|
$2.17T 138.61M USD | $11.54M 737.15 USD | $256 0.02 USD | $266 0.02 USD | $2.17T 138.61M USD | 8.94 | $28.85 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $810 0.05 USD |
-1.22
|
$2.14T 136.67M USD | $3.3K 0.21 USD | $810 0.05 USD | $825 0.05 USD | $2.14T 136.67M USD | 4.17 | $194.01 0.01 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $505 0.03 USD |
0
|
$2.1T 134.13M USD | $812K 51.89 USD | $505 0.03 USD | $515 0.03 USD | $2.1T 134.13M USD | 8.70 | $58.02 0.003 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $92 0.0058 USD |
+1.1
|
$2.09T 133.45M USD | $3.26M 208.09 USD | $90 0.0057 USD | $92 0.0058 USD | $2.09T 133.45M USD | 2.99 | $30.75 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $595 0.04 USD |
+2.59
|
$2.08T 132.94M USD | $6.48M 413.82 USD | $585 0.04 USD | $605 0.04 USD | $2.08T 132.94M USD | 4.43 | $134.15 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $59 0.0037 USD |
-1.67
|
$2.07T 132.55M USD | $108.7K 6.95 USD | $59 0.0037 USD | $61 0.0038 USD | $2.07T 132.55M USD | 35.75 | $1.65 0.0001 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $222 0.01 USD |
+0.91
|
$2.05T 131.26M USD | $72.6K 4.64 USD | $220 0.01 USD | $224 0.01 USD | $2.05T 131.26M USD | 20.55 | $10.8 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,670 0.11 USD |
-0.6
|
$2.05T 130.97M USD | $55.7K 3.56 USD | $1,670 0.11 USD | $1,700 0.11 USD | $2.05T 130.97M USD | 7.89 | $211.51 0.01 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,720 0.11 USD |
+0.29
|
$2.01T 128.62M USD | $1.44M 92.17 USD | $1,700 0.11 USD | $1,730 0.11 USD | $2.01T 128.62M USD | 3.39 | $506.95 0.03 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $304 0.02 USD |
+0.66
|
$2.01T 128.5M USD | $4.58M 292.4 USD | $300 0.02 USD | $308 0.02 USD | $2.01T 128.5M USD | 8.65 | $35.12 0.002 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $77.1K 4.93 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $62 0.0039 USD |
-3.13
|
$1.93T 123.3M USD | $15.62M 998.29 USD | $62 0.0039 USD | $65 0.0041 USD | $1.93T 123.3M USD | 6.85 | $9.04 0.0005 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $770 0.05 USD |
0
|
$1.92T 123.01M USD | $395.6K 25.28 USD | $765 0.05 USD | $775 0.05 USD | $1.92T 123.01M USD | 8.03 | $95.87 0.006 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,045 0.07 USD |
-1.42
|
$1.9T 121.43M USD | $905.1K 57.84 USD | $1,040 0.07 USD | $1,065 0.07 USD | $1.9T 121.43M USD | 8.44 | $123.7 0.007 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $79 0.0050 USD |
+2.6
|
$1.89T 121.01M USD | $2.16M 137.87 USD | $77 0.0049 USD | $79 0.0050 USD | $1.89T 121.01M USD | 8.31 | $9.5 0.0006 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $270 0.02 USD |
-0.74
|
$1.84T 117.56M USD | $2.91M 185.91 USD | $268 0.02 USD | $278 0.02 USD | $1.84T 117.56M USD | 0 | -$27.8 -0.001 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,615 0.1 USD |
+0.62
|
$1.81T 115.59M USD | $2.9K 0.19 USD | $1,605 0.1 USD | $1,630 0.1 USD | $1.81T 115.59M USD | 10.91 | $147.98 0.009 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $107 0.0068 USD |
0
|
$1.81T 115.5M USD | $542.9K 34.69 USD | $106 0.0067 USD | $108 0.0069 USD | $1.81T 115.5M USD | 23.93 | $4.47 0.0002 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $344 0.02 USD |
-1.71
|
$1.8T 115.14M USD | $494.9K 31.63 USD | $338 0.02 USD | $350 0.02 USD | $1.8T 115.14M USD | 13.21 | $26.04 0.001 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,740 0.24 USD |
-0.53
|
$1.8T 114.96M USD | $3.3K 0.21 USD | $3,740 0.24 USD | $3,750 0.24 USD | $1.8T 114.96M USD | 0 | -$69.18 -0.004 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $130 0.0083 USD |
-0.76
|
$1.79T 114.27M USD | $76.2K 4.87 USD | $126 0.0080 USD | $131 0.0083 USD | $1.79T 114.27M USD | 18.43 | $7.05 0.0004 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $660 0.04 USD |
0
|
$1.78T 113.87M USD | $125K 7.99 USD | $655 0.04 USD | $660 0.04 USD | $1.78T 113.87M USD | 6.09 | $108.24 0.006 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $366 0.02 USD |
+1.67
|
$1.77T 113.33M USD | $2.49M 159.25 USD | $362 0.02 USD | $370 0.02 USD | $1.77T 113.33M USD | 4.36 | $83.88 0.005 USD | |
| PT Murni Sadar Tbk MTMH.JK | $855 0.05 USD |
-1.72
|
$1.77T 113.02M USD | $4.6K 0.29 USD | $855 0.05 USD | $875 0.06 USD | $1.77T 113.02M USD | 146.65 | $5.83 0.0003 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $354 0.02 USD |
+1.14
|
$1.75T 112.02M USD | $7.6K 0.49 USD | $348 0.02 USD | $356 0.02 USD | $1.75T 112.02M USD | 7.36 | $48.09 0.003 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,100 0.13 USD |
-0.94
|
$1.73T 110.35M USD | $11.5K 0.73 USD | $2,070 0.13 USD | $2,120 0.14 USD | $1.73T 110.35M USD | 5.81 | $361.04 0.02 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $252 0.02 USD |
+2.44
|
$1.73T 110.34M USD | $6.83M 436.27 USD | $244 0.02 USD | $254 0.02 USD | $1.73T 110.34M USD | 7.04 | $35.77 0.002 USD | |
| PT Bundamedik Tbk BMHS.JK | $197 0.01 USD |
-0.51
|
$1.69T 108.31M USD | $1.89M 120.46 USD | $194 0.01 USD | $200 0.01 USD | $1.69T 108.31M USD | 394.00 | $0.5 0.00003 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $815 0.05 USD |
-0.61
|
$1.69T 108.11M USD | $719.4K 45.97 USD | $805 0.05 USD | $820 0.05 USD | $1.69T 108.11M USD | 6.01 | $135.55 0.008 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $82 0.0052 USD |
+2.5
|
$1.69T 107.89M USD | $69.57M 4.45K USD | $79 0.0050 USD | $87 0.0055 USD | $1.69T 107.89M USD | 18.72 | $4.38 0.0002 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,800 0.18 USD |
-0.36
|
$1.67T 106.46M USD | $34.5K 2.2 USD | $2,790 0.18 USD | $2,850 0.18 USD | $1.67T 106.46M USD | 4.46 | $626.91 0.04 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $192 0.01 USD |
-1.03
|
$1.66T 106.18M USD | $892K 57 USD | $191 0.01 USD | $194 0.01 USD | $1.66T 106.18M USD | 7.76 | $24.74 0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $380 0.02 USD |
+1.06
|
$1.66T 106.02M USD | $1.53M 97.92 USD | $374 0.02 USD | $382 0.02 USD | $1.66T 106.02M USD | 4.75 | $79.98 0.005 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $396 0.03 USD |
+1.54
|
$1.66T 105.87M USD | $13.6K 0.87 USD | $392 0.03 USD | $396 0.03 USD | $1.66T 105.87M USD | 0 | -$14 -0.0008 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,060 0.13 USD |
+0.98
|
$1.65T 105.4M USD | $6.6K 0.42 USD | $2,030 0.13 USD | $2,060 0.13 USD | $1.65T 105.4M USD | 12.48 | $165.04 0.01 USD | |
| PT Acset Indonusa Tbk ACST.JK | $92 0.0058 USD |
0
|
$1.63T 103.91M USD | $907.5K 57.99 USD | $92 0.0058 USD | $92 0.0058 USD | $1.63T 103.91M USD | 0 | -$40 -0.002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $89 0.0056 USD |
+1.14
|
$1.62T 103.69M USD | $820.6K 52.44 USD | $88 0.0056 USD | $90 0.0057 USD | $1.62T 103.69M USD | 11.72 | $7.59 0.0004 USD | |
| PT Multipolar Tbk MLPL.JK | $103 0.0065 USD |
+8.42
|
$1.61T 102.77M USD | $160.44M 10.25K USD | $95 0.0060 USD | $107 0.0068 USD | $1.61T 102.77M USD | 11.19 | $9.2 0.0005 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $392 0.03 USD |
-1.51
|
$1.57T 100.38M USD | $116.8K 7.46 USD | $392 0.03 USD | $396 0.03 USD | $1.57T 100.38M USD | 7.42 | $52.81 0.003 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.56T 99.93M USD | $8.66M 553.63 USD | $50 0.0031 USD | $50 0.0031 USD | $1.56T 99.93M USD | 14.61 | $3.42 0.0002 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,550 0.23 USD |
+1.14
|
$1.54T 98.45M USD | $200 0.01 USD | $3,550 0.23 USD | $3,560 0.23 USD | $1.54T 98.45M USD | 6.22 | $570.02 0.04 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $700 0.04 USD |
-0.71
|
$1.52T 96.92M USD | $110.5K 7.06 USD | $690 0.04 USD | $705 0.05 USD | $1.52T 96.92M USD | 0 | -$3.95 -0.0002 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $334 0.02 USD |
-1.76
|
$1.51T 96.55M USD | $1.33M 84.71 USD | $328 0.02 USD | $340 0.02 USD | $1.51T 96.55M USD | 0 | -$160 -0.01 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $745 0.05 USD |
0
|
$1.5T 95.72M USD | $100 0.01 USD | $745 0.05 USD | $745 0.05 USD | $1.5T 95.72M USD | 33.22 | $22.42 0.001 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,080 0.07 USD |
+0.93
|
$1.49T 95.16M USD | $18.2K 1.16 USD | $1,070 0.07 USD | $1,150 0.07 USD | $1.49T 95.16M USD | 12.55 | $86.03 0.005 USD | |
| PT Indospring Tbk INDS.JK | $226 0.01 USD |
-2.59
|
$1.48T 94.77M USD | $226K 14.44 USD | $224 0.01 USD | $234 0.01 USD | $1.48T 94.77M USD | 19.80 | $11.41 0.0007 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $635 0.04 USD |
+1.6
|
$1.48T 94.51M USD | $494.5K 31.6 USD | $615 0.04 USD | $640 0.04 USD | $1.48T 94.51M USD | 12.68 | $50.06 0.003 USD | |
| PT Ifishdeco Tbk IFSH.JK | $760 0.05 USD |
-0.65
|
$1.46T 93.4M USD | $71.8K 4.59 USD | $660 0.04 USD | $815 0.05 USD | $1.46T 93.4M USD | 15.12 | $50.26 0.003 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $276 0.02 USD |
+3.76
|
$1.46T 93.07M USD | $1.16M 74.43 USD | $266 0.02 USD | $276 0.02 USD | $1.46T 93.07M USD | 8.44 | $32.69 0.002 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $1,040 0.07 USD |
+0.48
|
$1.44T 92.21M USD | $3.62M 231.02 USD | $1,020 0.07 USD | $1,040 0.07 USD | $1.44T 92.21M USD | 0 | -$75.04 -0.004 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $645 0.04 USD |
-1.53
|
$1.44T 92.18M USD | $1.24M 79.49 USD | $640 0.04 USD | $660 0.04 USD | $1.44T 92.18M USD | 3.11 | $206.98 0.01 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $300 0.02 USD |
-3.85
|
$1.44T 92.02M USD | $22K 1.41 USD | $294 0.02 USD | $314 0.02 USD | $1.44T 92.02M USD | 0 | -$0.33 -0.00002 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $695 0.04 USD |
+0.72
|
$1.42T 91.04M USD | $173.4K 11.08 USD | $680 0.04 USD | $705 0.05 USD | $1.42T 91.04M USD | 5.48 | $126.66 0.008 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $250 0.02 USD |
+0.81
|
$1.42T 90.79M USD | $13.6K 0.87 USD | $248 0.02 USD | $250 0.02 USD | $1.42T 90.79M USD | 10.49 | $23.81 0.001 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $177 0.01 USD |
-1.12
|
$1.41T 89.87M USD | $62K 3.96 USD | $171 0.01 USD | $179 0.01 USD | $1.41T 89.87M USD | 0 | -$22.57 -0.001 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $206 0.01 USD |
0
|
$1.4T 89.38M USD | $287.2K 18.35 USD | $206 0.01 USD | $220 0.01 USD | $1.4T 89.38M USD | 16.20 | $12.71 0.0008 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $474 0.03 USD |
0
|
$1.4T 89.21M USD | $100 0.01 USD | $474 0.03 USD | $474 0.03 USD | $1.4T 89.21M USD | 0 | -$49.63 -0.003 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,780 0.11 USD |
-1.11
|
$1.39T 88.86M USD | $100 0.01 USD | $1,780 0.11 USD | $1,780 0.11 USD | $1.39T 88.86M USD | 5.59 | $318.06 0.02 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,090 0.13 USD |
-0.48
|
$1.37T 87.39M USD | $5.1K 0.33 USD | $2,090 0.13 USD | $2,090 0.13 USD | $1.37T 87.39M USD | 0 | -$68.45 -0.004 USD | |
| PT Trias Sentosa Tbk TRST.JK | $480 0.03 USD |
0
|
$1.35T 86.13M USD | $1.6K 0.1 USD | $474 0.03 USD | $496 0.03 USD | $1.35T 86.13M USD | 109.83 | $4.37 0.0002 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $498 0.03 USD |
+1.22
|
$1.34T 85.95M USD | $44.8K 2.86 USD | $492 0.03 USD | $498 0.03 USD | $1.34T 85.95M USD | 0 | -$5.46 -0.0003 USD | |
| PT Merck Tbk MERK.JK | $2,980 0.19 USD |
-0.67
|
$1.34T 85.31M USD | $18.7K 1.19 USD | $2,970 0.19 USD | $3,010 0.19 USD | $1.34T 85.31M USD | 9.34 | $318.9 0.02 USD | |
| PT Intiland Development Tbk DILD.JK | $128 0.0081 USD |
+0.79
|
$1.33T 84.79M USD | $2.84M 181.28 USD | $126 0.0080 USD | $129 0.0082 USD | $1.33T 84.79M USD | 4.92 | $26.01 0.001 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $715 0.05 USD |
-0.69
|
$1.31T 84.03M USD | $2K 0.13 USD | $715 0.05 USD | $715 0.05 USD | $1.31T 84.03M USD | 80.06 | $8.93 0.0005 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $940 0.06 USD |
-1.05
|
$1.31T 83.43M USD | $15.3K 0.98 USD | $920 0.06 USD | $950 0.06 USD | $1.31T 83.43M USD | 0 | $0 0 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,160 0.07 USD |
+24.73
|
$1.3T 82.97M USD | $675.5K 43.17 USD | $930 0.06 USD | $1,160 0.07 USD | $1.3T 82.97M USD | 0 | -$18.87 -0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $318 0.02 USD |
0
|
$1.27T 80.97M USD | $784.1K 50.11 USD | $312 0.02 USD | $320 0.02 USD | $1.27T 80.97M USD | 7.73 | $41.09 0.002 USD | |
| PT Lautan Luas Tbk LTLS.JK | $860 0.05 USD |
+0.58
|
$1.26T 80.49M USD | $24K 1.53 USD | $850 0.05 USD | $870 0.06 USD | $1.26T 80.49M USD | 7.54 | $113.97 0.007 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $214 0.01 USD |
-0.93
|
$1.26T 80.48M USD | $793.6K 50.71 USD | $214 0.01 USD | $218 0.01 USD | $1.26T 80.48M USD | 15.38 | $13.91 0.0008 USD | |
| PT Buana Finance Tbk BBLD.JK | $765 0.05 USD |
+2
|
$1.26T 80.45M USD | $2.5K 0.16 USD | $735 0.05 USD | $780 0.05 USD | $1.26T 80.45M USD | 24.45 | $31.28 0.001 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
0
|
$1.25T 80.17M USD | $387.4K 24.76 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $76 0.0048 USD |
+2.7
|
$1.24T 79.2M USD | $4.03M 257.24 USD | $74 0.0047 USD | $77 0.0049 USD | $1.24T 79.2M USD | 6.90 | $11.01 0.0007 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $82 0.0052 USD |
+3.8
|
$1.23T 78.6M USD | $760.2K 48.58 USD | $81 0.0051 USD | $82 0.0052 USD | $1.23T 78.6M USD | 5.91 | $13.87 0.0008 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,830 0.12 USD |
+1.67
|
$1.21T 77.46M USD | $46.2K 2.95 USD | $1,830 0.12 USD | $1,850 0.12 USD | $1.21T 77.46M USD | 0 | -$52.02 -0.003 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $348 0.02 USD |
+1.16
|
$1.21T 77.42M USD | $800 0.05 USD | $346 0.02 USD | $348 0.02 USD | $1.21T 77.42M USD | 4.60 | $75.58 0.004 USD | |
| PT Astra Graphia Tbk ASGR.JK | $890 0.06 USD |
-0.56
|
$1.2T 76.71M USD | $115.9K 7.41 USD | $890 0.06 USD | $900 0.06 USD | $1.2T 76.71M USD | 5.39 | $164.95 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $169 0.01 USD |
-1.17
|
$1.19T 76.23M USD | $464.4K 29.68 USD | $169 0.01 USD | $172 0.01 USD | $1.19T 76.23M USD | 4.51 | $37.43 0.002 USD | |
| PT Sekar Laut Tbk SKLT.JK | $190 0.01 USD |
+1.6
|
$1.18T 75.63M USD | $29.2K 1.87 USD | $187 0.01 USD | $190 0.01 USD | $1.18T 75.63M USD | 9.81 | $19.35 0.001 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $372 0.02 USD |
-1.59
|
$1.17T 74.62M USD | $25.86M 1.65K USD | $360 0.02 USD | $386 0.02 USD | $1.17T 74.62M USD | 16.99 | $21.89 0.001 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $384 0.02 USD |
0
|
$1.15T 73.61M USD | $44K 2.81 USD | $380 0.02 USD | $390 0.02 USD | $1.15T 73.61M USD | 11.63 | $32.99 0.002 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $143 0.0091 USD |
+1.42
|
$1.14T 73.11M USD | $9.2K 0.59 USD | $142 0.0090 USD | $151 0.0096 USD | $1.14T 73.11M USD | 0 | -$0.08 -0.000005 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $515 0.03 USD |
0
|
$1.14T 72.77M USD | $4.7K 0.3 USD | $510 0.03 USD | $520 0.03 USD | $1.14T 72.77M USD | 13.54 | $38.01 0.002 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $11.5K 0.73 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 31.05 | $1.61 0.0001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||