Página 4 de resultados Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (579)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (271)
- NSE (308)
Materiales básicos (579)
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foseco India Limited FOSECOIND.NS | $4,531.4 54.82 USD |
-2.15
|
$28.94B 350.12M USD | $1.69K 20.43 USD | $4,520 54.68 USD | $4,655 56.32 USD | $28.94B 350.12M USD | 36.64 | $123.65 1.5 USD | |
| Foseco India Limited FOSECOIND.BO | $4,524.85 54.74 USD |
-1.8
|
$28.9B 349.61M USD | $313 3.79 USD | $4,512.05 54.59 USD | $4,633.2 56.05 USD | $28.9B 349.61M USD | 36.64 | $123.49 1.49 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,779.65 57.83 USD |
-1.1
|
$28.68B 346.95M USD | $371 4.49 USD | $4,779 57.82 USD | $4,899.95 59.28 USD | $28.68B 346.95M USD | 0 | -$67.18 -0.8 USD | |
| Sagar Cements Limited SAGCEM.NS | $217.43 2.63 USD |
+0.03
|
$28.54B 345.24M USD | $104.74K 1.27K USD | $215.9 2.61 USD | $218.58 2.64 USD | $28.54B 345.24M USD | 0 | -$16.03 -0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $216.85 2.62 USD |
-0.64
|
$28.34B 342.92M USD | $3.64K 44.03 USD | $214.9 2.6 USD | $218.35 2.64 USD | $28.34B 342.92M USD | 0 | -$16.03 -0.1 USD | |
| Savita Oil Technologies Limited SOTL.BO | $408.8 4.95 USD |
-1.84
|
$28.03B 339.09M USD | $458 5.54 USD | $404.7 4.9 USD | $417.9 5.06 USD | $28.03B 339.09M USD | 24.85 | $16.45 0.2 USD | |
| Savita Oil Technologies Limited SOTL.NS | $408.3 4.94 USD |
-2.06
|
$27.99B 338.67M USD | $14.46K 174.89 USD | $405.05 4.9 USD | $418.1 5.06 USD | $27.99B 338.67M USD | 24.79 | $16.47 0.2 USD | |
| Prakash Industries Limited PRAKASH.BO | $156.3 1.89 USD |
-1.79
|
$27.99B 338.64M USD | $15.68K 189.64 USD | $156.3 1.89 USD | $160 1.94 USD | $27.99B 338.64M USD | 7.87 | $19.85 0.24 USD | |
| Xpro India Limited XPROINDIA.BO | $1,231.9 14.9 USD |
-0.19
|
$27.47B 332.36M USD | $661 8 USD | $1,217.65 14.73 USD | $1,236.9 14.96 USD | $27.47B 332.36M USD | 72.33 | $17.03 0.21 USD | |
| Xpro India Limited XPROINDIA.NS | $1,230.6 14.89 USD |
-0.11
|
$27.44B 332.01M USD | $10.35K 125.16 USD | $1,215 14.7 USD | $1,239.3 14.99 USD | $27.44B 332.01M USD | 72.38 | $17 0.21 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $108.9 1.32 USD |
-3.88
|
$27.1B 327.87M USD | $89.39K 1.08K USD | $108.9 1.32 USD | $114.4 1.38 USD | $27.1B 327.87M USD | 14.93 | $7.29 0.09 USD | |
| Insecticides (India) Limited INSECTICID.BO | $914.5 11.06 USD |
+1.11
|
$26.8B 324.21M USD | $9.11K 110.26 USD | $907.25 10.98 USD | $929 11.24 USD | $26.8B 324.21M USD | 18.89 | $48.39 0.59 USD | |
| Insecticides (India) Limited INSECTICID.NS | $911.9 11.03 USD |
+0.78
|
$26.71B 323.19M USD | $57.61K 696.94 USD | $904.8 10.95 USD | $929.5 11.25 USD | $26.71B 323.19M USD | 18.83 | $48.41 0.59 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $607.45 7.35 USD |
+0.1
|
$26.62B 322M USD | $22.16K 268.07 USD | $606.35 7.34 USD | $617.7 7.47 USD | $26.62B 322M USD | 9.85 | $61.66 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $606.45 7.34 USD |
-0.13
|
$26.55B 321.26M USD | $1.26K 15.28 USD | $605.65 7.33 USD | $617 7.46 USD | $26.55B 321.26M USD | 9.83 | $61.64 0.75 USD | |
| The KCP Limited KCP.NS | $193.85 2.35 USD |
-0.54
|
$25.96B 314.07M USD | $204.73K 2.48K USD | $193.71 2.34 USD | $198.91 2.41 USD | $25.96B 314.07M USD | 17.00 | $11.4 0.14 USD | |
| The KCP Limited KCP.BO | $194 2.35 USD |
-0.74
|
$25.91B 313.42M USD | $12.56K 151.92 USD | $193.7 2.34 USD | $200 2.42 USD | $25.91B 313.42M USD | 17.00 | $11.41 0.14 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Man Industries (India) Limited MANINDS.BO | $368.8 4.46 USD |
-2.05
|
$24.8B 299.99M USD | $6.45K 78 USD | $368.6 4.46 USD | $377 4.56 USD | $24.8B 299.99M USD | 16.18 | $22.78 0.28 USD | |
| India Pesticides Limited IPL.BO | $194.95 2.36 USD |
-3.92
|
$22.9B 277.04M USD | $32K 387.15 USD | $194.7 2.36 USD | $203.3 2.46 USD | $22.9B 277.04M USD | 27.30 | $7.14 0.09 USD | |
| Meghmani Organics Limited MOL.BO | $87.69 1.06 USD |
-2.63
|
$22.48B 272.02M USD | $19.37K 234.34 USD | $87.61 1.06 USD | $90.71 1.1 USD | $22.48B 272.02M USD | 0 | -$0.42 -0.005 USD | |
| Steelcast Limited STEELCAS.BO | $1,079.25 13.06 USD |
-0.9
|
$21.84B 264.28M USD | $3.54K 42.8 USD | $1,060 12.82 USD | $1,125.95 13.62 USD | $21.84B 264.28M USD | 30.21 | $35.72 0.43 USD | |
| DCW Limited DCW.BO | $73.46 0.89 USD |
-2.47
|
$21.68B 262.32M USD | $51.67K 625.15 USD | $73.23 0.89 USD | $75.91 0.92 USD | $21.68B 262.32M USD | 71.32 | $1.03 0.01 USD | |
| Steelcast Limited STEELCAS.NS | $1,068.2 12.92 USD |
-2.77
|
$21.62B 261.57M USD | $68.21K 825.23 USD | $1,064.5 12.88 USD | $1,125.9 13.62 USD | $21.62B 261.57M USD | 29.92 | $35.7 0.43 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $903.25 10.93 USD |
-3.52
|
$21.38B 258.65M USD | $29.86K 361.3 USD | $898.05 10.86 USD | $942.9 11.41 USD | $21.38B 258.65M USD | 371.70 | $2.43 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $901 10.9 USD |
-3.78
|
$21.32B 257.97M USD | $4.28K 51.83 USD | $901 10.9 USD | $942.9 11.41 USD | $21.32B 257.97M USD | 370.78 | $2.43 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $423.35 5.12 USD |
-1.49
|
$21.14B 255.81M USD | $647 7.83 USD | $413.1 5 USD | $425.3 5.15 USD | $21.14B 255.81M USD | 48.77 | $8.68 0.11 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $417.6 5.05 USD |
-1.9
|
$20.88B 252.63M USD | $4.79K 57.98 USD | $417.55 5.05 USD | $428.45 5.18 USD | $20.88B 252.63M USD | 48.11 | $8.68 0.11 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $410.85 4.97 USD |
-0.5
|
$20.86B 252.36M USD | $18.58K 224.73 USD | $408.55 4.94 USD | $421.35 5.1 USD | $20.86B 252.36M USD | 35.54 | $11.56 0.14 USD | |
| Sirca Paints India Limited SIRCA.NS | $377.9 4.57 USD |
-1.29
|
$20.85B 252.25M USD | $115.47K 1.4K USD | $376.1 4.55 USD | $385.9 4.67 USD | $20.85B 252.25M USD | 42.17 | $8.96 0.11 USD | |
| Vardhman Special Steels Limited VSSL.BO | $246 2.98 USD |
-1.84
|
$20.11B 243.25M USD | $1.71K 20.63 USD | $245 2.96 USD | $271.8 3.29 USD | $20.11B 243.25M USD | 21.61 | $11.38 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $730.25 8.83 USD |
-2.62
|
$20.08B 242.93M USD | $640 7.74 USD | $728.55 8.81 USD | $755.9 9.15 USD | $20.08B 242.93M USD | 44.47 | $16.42 0.2 USD | |
| Vardhman Special Steels Limited VSSL.NS | $244.65 2.96 USD |
-1.9
|
$20.06B 242.7M USD | $19.43K 235.03 USD | $244 2.95 USD | $251 3.04 USD | $20.06B 242.7M USD | 21.51 | $11.37 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $727.7 8.8 USD |
-2.99
|
$20.01B 242.09M USD | $24.41K 295.26 USD | $727.05 8.8 USD | $757.1 9.16 USD | $20.01B 242.09M USD | 44.29 | $16.43 0.2 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $383.85 4.64 USD |
-0.61
|
$19.9B 240.77M USD | $28.68K 347 USD | $382.05 4.62 USD | $389.4 4.71 USD | $19.9B 240.77M USD | 36.80 | $10.43 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $382.3 4.63 USD |
-0.93
|
$19.82B 239.79M USD | $669 8.09 USD | $382.3 4.63 USD | $389.7 4.71 USD | $19.82B 239.79M USD | 36.68 | $10.42 0.13 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $97.21 1.18 USD |
-1.68
|
$19.81B 239.64M USD | $33.63K 406.85 USD | $97.1 1.17 USD | $99.9 1.21 USD | $19.81B 239.64M USD | 24.42 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.BO | $107 1.29 USD |
-3.73
|
$18.78B 227.2M USD | $34.75K 420.42 USD | $107 1.29 USD | $111.85 1.35 USD | $18.78B 227.2M USD | 28.30 | $3.78 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $498.25 6.03 USD |
-1.56
|
$18.04B 218.3M USD | $9.96K 120.55 USD | $493.5 5.97 USD | $509.65 6.17 USD | $18.04B 218.3M USD | 41.69 | $11.95 0.14 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $285.8 3.46 USD |
+2.4
|
$18.02B 218.07M USD | $17.6K 212.98 USD | $275.8 3.34 USD | $287 3.47 USD | $18.02B 218.07M USD | 15.75 | $18.14 0.22 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $284.7 3.44 USD |
+2.02
|
$17.96B 217.23M USD | $1.74K 20.99 USD | $275.45 3.33 USD | $285 3.45 USD | $17.96B 217.23M USD | 15.69 | $18.14 0.22 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $496.1 6 USD |
-1.67
|
$17.88B 216.31M USD | $1.34K 16.22 USD | $494.5 5.98 USD | $529.9 6.41 USD | $17.88B 216.31M USD | 41.65 | $11.91 0.14 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $359.95 4.35 USD |
-2.48
|
$17.88B 216.26M USD | $104.41K 1.26K USD | $358.65 4.34 USD | $376.1 4.55 USD | $17.88B 216.26M USD | 19.23 | $18.71 0.23 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $360 4.36 USD |
-2.64
|
$17.85B 215.91M USD | $9.85K 119.16 USD | $359.5 4.35 USD | $376.3 4.55 USD | $17.85B 215.91M USD | 19.24 | $18.71 0.23 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.61 0.37 USD |
+0.92
|
$17.18B 207.86M USD | $68.09K 823.81 USD | $30.21 0.37 USD | $31.3 0.38 USD | $17.18B 207.86M USD | 170.05 | $0.18 0.002 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $81.1 0.98 USD |
-0.69
|
$16.62B 201.1M USD | $14.24K 172.27 USD | $81.01 0.98 USD | $83.49 1.01 USD | $16.62B 201.1M USD | 10.61 | $7.64 0.09 USD | |
| Mukand Limited MUKANDLTD.BO | $114.85 1.39 USD |
-0.78
|
$16.6B 200.78M USD | $381 4.61 USD | $114.85 1.39 USD | $117.25 1.42 USD | $16.6B 200.78M USD | 21.91 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $114.22 1.38 USD |
-1.55
|
$16.5B 199.67M USD | $20.42K 247.04 USD | $114.01 1.38 USD | $117.3 1.42 USD | $16.5B 199.67M USD | 21.79 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.6 0.33 USD |
-1.6
|
$15.73B 190.27M USD | $37.67K 455.74 USD | $27.45 0.33 USD | $28.27 0.34 USD | $15.73B 190.27M USD | 0 | -$0.62 -0.007 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $59.29 0.72 USD |
-1.36
|
$15.52B 187.74M USD | $1.35K 16.38 USD | $59.27 0.72 USD | $60.09 0.73 USD | $15.52B 187.74M USD | 0 | -$19.28 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $59.09 0.71 USD |
-1.79
|
$15.45B 186.92M USD | $205.7K 2.49K USD | $58.93 0.71 USD | $60.37 0.73 USD | $15.45B 186.92M USD | 0 | -$19.28 -0.2 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $77 0.93 USD |
-1.4
|
$15.31B 185.24M USD | $5.18K 62.68 USD | $77 0.93 USD | $79.87 0.97 USD | $15.31B 185.24M USD | 17.22 | $4.47 0.05 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $76.71 0.93 USD |
-1.72
|
$15.26B 184.64M USD | $49.5K 598.9 USD | $76.7 0.93 USD | $79.99 0.97 USD | $15.26B 184.64M USD | 17.16 | $4.47 0.05 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,210.25 14.64 USD |
-2.9
|
$15.21B 184.06M USD | $3.91K 47.33 USD | $1,196 14.47 USD | $1,249 15.11 USD | $15.21B 184.06M USD | 17.81 | $67.93 0.82 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,209 14.63 USD |
-3.19
|
$15.2B 183.87M USD | $36.41K 440.48 USD | $1,175.1 14.22 USD | $1,255 15.18 USD | $15.2B 183.87M USD | 17.82 | $67.82 0.82 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Astec LifeSciences Limited ASTEC.BO | $747.55 9.04 USD |
-2.19
|
$14.69B 177.75M USD | $273 3.3 USD | $747.55 9.04 USD | $772.75 9.35 USD | $14.69B 177.75M USD | 0 | -$68.7 -0.8 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $213.35 2.58 USD |
-5.2
|
$14.66B 177.3M USD | $19.95K 241.36 USD | $212 2.56 USD | $227.35 2.75 USD | $14.66B 177.3M USD | 20.12 | $10.6 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $212 2.56 USD |
-5.87
|
$14.55B 176.06M USD | $296.13K 3.58K USD | $211.06 2.55 USD | $225.27 2.73 USD | $14.55B 176.06M USD | 19.98 | $10.61 0.13 USD | |
| Astec LifeSciences Limited ASTEC.NS | $742 8.98 USD |
-3.2
|
$14.55B 176.05M USD | $11.27K 136.29 USD | $739.5 8.95 USD | $772 9.34 USD | $14.55B 176.05M USD | 0 | -$68.68 -0.8 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $89.34 1.08 USD |
-1.29
|
$14.55B 176M USD | $9.7K 117.32 USD | $89.33 1.08 USD | $91.82 1.11 USD | $14.55B 176M USD | 22.39 | $3.99 0.05 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $136.8 1.66 USD |
-0.15
|
$14.36B 173.68M USD | $53.7K 649.69 USD | $135 1.63 USD | $140.45 1.7 USD | $14.36B 173.68M USD | 54.28 | $2.52 0.03 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $956 11.57 USD |
-2.2
|
$14.3B 173M USD | $464 5.61 USD | $956 11.57 USD | $981 11.87 USD | $14.3B 173M USD | 12.36 | $77.32 0.94 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $951 11.51 USD |
-2.9
|
$14.22B 172.1M USD | $9.05K 109.43 USD | $951 11.51 USD | $981.75 11.88 USD | $14.22B 172.1M USD | 12.29 | $77.37 0.94 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| I G Petrochemicals Limited IGPL.NS | $459.2 5.56 USD |
-2.42
|
$14.14B 171.08M USD | $17.83K 215.74 USD | $456.8 5.53 USD | $474.4 5.74 USD | $14.14B 171.08M USD | 13.00 | $35.3 0.43 USD | |
| I G Petrochemicals Limited IGPL.BO | $458.8 5.55 USD |
-2.35
|
$14.13B 170.93M USD | $892 10.79 USD | $458 5.54 USD | $474.3 5.74 USD | $14.13B 170.93M USD | 13.00 | $35.29 0.43 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,112 13.45 USD |
+2.53
|
$13.7B 165.8M USD | $20.93K 253.18 USD | $1,073.6 12.99 USD | $1,140 13.79 USD | $13.7B 165.8M USD | 34.99 | $31.78 0.38 USD | |
| Oriental Aromatics Limited OAL.BO | $380 4.6 USD |
-2.09
|
$12.79B 154.72M USD | $1.2K 14.54 USD | $378.45 4.58 USD | $389.8 4.72 USD | $12.79B 154.72M USD | 37.21 | $10.21 0.12 USD | |
| Oriental Aromatics Limited OAL.NS | $378 4.57 USD |
-2.5
|
$12.73B 154.04M USD | $9.56K 115.6 USD | $377.2 4.56 USD | $390 4.72 USD | $12.73B 154.04M USD | 37.05 | $10.2 0.12 USD | |
| Ester Industries Limited ESTER.BO | $128.15 1.55 USD |
-0.27
|
$12.54B 151.77M USD | $3.65K 44.1 USD | $127.6 1.54 USD | $129.9 1.57 USD | $12.54B 151.77M USD | 87.77 | $1.46 0.02 USD | |
| Ester Industries Limited ESTER.NS | $126.58 1.53 USD |
-1.69
|
$12.35B 149.44M USD | $54.64K 661.08 USD | $126.41 1.53 USD | $130.01 1.57 USD | $12.35B 149.44M USD | 87.29 | $1.45 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $931.4 11.27 USD |
-2.62
|
$12.18B 147.36M USD | $4.04K 48.93 USD | $927.15 11.22 USD | $970 11.74 USD | $12.18B 147.36M USD | 55.34 | $16.83 0.2 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $929.7 11.25 USD |
-2.81
|
$12.11B 146.46M USD | $624 7.55 USD | $929 11.24 USD | $954 11.54 USD | $12.11B 146.46M USD | 55.20 | $16.84 0.2 USD | |
| Valiant Organics Limited VALIANTORG.BO | $429.35 5.19 USD |
-2.6
|
$12.03B 145.6M USD | $4.56K 55.14 USD | $425 5.14 USD | $439 5.31 USD | $12.03B 145.6M USD | 0 | -$1.23 -0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $69.77 0.84 USD |
-0.91
|
$12B 145.18M USD | $749.74K 9.07K USD | $69.74 0.84 USD | $74.04 0.9 USD | $12B 145.18M USD | 41.04 | $1.7 0.02 USD | |
| Valiant Organics Limited VALIANTORG.NS | $426.2 5.16 USD |
-3.24
|
$11.96B 144.65M USD | $11.64K 140.84 USD | $426.2 5.16 USD | $444 5.37 USD | $11.96B 144.65M USD | 0 | -$1.23 -0.01 USD | |
| Heranba Industries Limited HERANBA.BO | $289.9 3.51 USD |
+1.79
|
$11.92B 144.21M USD | $288 3.48 USD | $280 3.39 USD | $289.9 3.51 USD | $11.92B 144.21M USD | 376.49 | $0.77 0.009 USD | |
| Heranba Industries Limited HERANBA.NS | $279 3.38 USD |
-2.23
|
$11.45B 138.52M USD | $7.05K 85.28 USD | $279 3.38 USD | $287 3.47 USD | $11.45B 138.52M USD | 362.33 | $0.77 0.009 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $75.54 0.91 USD |
-1.45
|
$11.17B 135.09M USD | $10.05K 121.55 USD | $75.51 0.91 USD | $77.12 0.93 USD | $11.17B 135.09M USD | 44.17 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $75.53 0.91 USD |
-1.67
|
$11.16B 135.07M USD | $57.19K 691.87 USD | $75.4 0.91 USD | $77.35 0.94 USD | $11.16B 135.07M USD | 44.16 | $1.71 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $175.55 2.12 USD |
-2.49
|
$10.92B 132.07M USD | $7.72K 93.39 USD | $175.55 2.12 USD | $188 2.27 USD | $10.92B 132.07M USD | 44.55 | $3.94 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $175.22 2.12 USD |
-2.66
|
$10.9B 131.82M USD | $58K 701.68 USD | $174.91 2.12 USD | $181.24 2.19 USD | $10.9B 131.82M USD | 44.47 | $3.94 0.05 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $96.33 1.17 USD |
+7.74
|
$10.89B 131.79M USD | $450.77K 5.45K USD | $89.6 1.08 USD | $102.1 1.24 USD | $10.89B 131.79M USD | 13.43 | $7.17 0.09 USD | |
| Deccan Cements Limited DECCANCE.NS | $769.05 9.3 USD |
+4.75
|
$10.77B 130.33M USD | $54.97K 665.01 USD | $728.8 8.82 USD | $795.8 9.63 USD | $10.77B 130.33M USD | 143.47 | $5.36 0.06 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $621.05 7.51 USD |
-2.15
|
$10.76B 130.22M USD | $212 2.56 USD | $621.05 7.51 USD | $637 7.71 USD | $10.76B 130.22M USD | 12.18 | $50.97 0.62 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $618.65 7.48 USD |
-2.73
|
$10.7B 129.45M USD | $10.18K 123.16 USD | $617.15 7.47 USD | $637.6 7.71 USD | $10.7B 129.45M USD | 12.14 | $50.94 0.62 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $110.1 1.33 USD |
-1.08
|
$10.62B 128.53M USD | $16.25K 196.54 USD | $108.05 1.31 USD | $111.45 1.35 USD | $10.62B 128.53M USD | 10.91 | $10.09 0.12 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $153 1.85 USD |
-2.95
|
$10.59B 128.11M USD | $7.14K 86.32 USD | $152.5 1.84 USD | $157.65 1.91 USD | $10.59B 128.11M USD | 283.33 | $0.54 0.006 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $730 8.83 USD |
-1.88
|
$10.58B 128.02M USD | $4.24K 51.28 USD | $727.4 8.8 USD | $758.9 9.18 USD | $10.58B 128.02M USD | 0 | -$4.84 -0.05 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $152.77 1.85 USD |
-3.06
|
$10.57B 127.92M USD | $42.97K 519.88 USD | $152.51 1.85 USD | $158 1.91 USD | $10.57B 127.92M USD | 282.90 | $0.54 0.006 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $109.25 1.32 USD |
-1.69
|
$10.56B 127.74M USD | $51.99K 628.97 USD | $108.38 1.31 USD | $112.5 1.36 USD | $10.56B 127.74M USD | 10.82 | $10.09 0.12 USD | |
| Indo Amines Limited INDOAMIN.BO | $144.65 1.75 USD |
-2.2
|
$10.54B 127.46M USD | $10.83K 131.04 USD | $144.35 1.75 USD | $150.1 1.82 USD | $10.54B 127.46M USD | 18.76 | $7.71 0.09 USD | |
| Deccan Cements Limited DECCANCE.BO | $746.9 9.04 USD |
+3.07
|
$10.46B 126.58M USD | $466 5.64 USD | $728.75 8.82 USD | $783.15 9.47 USD | $10.46B 126.58M USD | 139.34 | $5.36 0.06 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $149.99 1.81 USD |
-0.62
|
$10.43B 126.22M USD | $1.58K 19.1 USD | $148.51 1.8 USD | $152.9 1.85 USD | $10.43B 126.22M USD | 2999.80 | $0.05 0.0006 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $175.43 2.12 USD |
-3.84
|
$10.32B 124.9M USD | $45.77K 553.79 USD | $174.87 2.12 USD | $183.34 2.22 USD | $10.32B 124.9M USD | 15.69 | $11.18 0.14 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $74.79 0.9 USD |
-1.61
|
$10.14B 122.64M USD | $7.98K 96.53 USD | $74.67 0.9 USD | $75.71 0.92 USD | $10.14B 122.64M USD | 39.15 | $1.91 0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $74.77 0.9 USD |
-1.73
|
$10.13B 122.6M USD | $62.93K 761.34 USD | $74.45 0.9 USD | $75.99 0.92 USD | $10.13B 122.6M USD | 39.14 | $1.91 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||