Página 4 de resultados Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (577)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (269)
- NSE (308)
Materiales básicos (577)
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foseco India Limited FOSECOIND.BO | $4,703.5 56.9 USD |
+6.56
|
$30.04B 363.42M USD | $1.09K 13.19 USD | $4,490 54.32 USD | $4,735 57.29 USD | $30.04B 363.42M USD | 38.19 | $123.15 1.49 USD | |
| Savita Oil Technologies Limited SOTL.BO | $437.1 5.29 USD |
+0.74
|
$29.97B 362.56M USD | $10.39K 125.71 USD | $414.4 5.01 USD | $442 5.35 USD | $29.97B 362.56M USD | 26.03 | $16.79 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $120.3 1.46 USD |
+2.17
|
$29.94B 362.2M USD | $79.87K 966.29 USD | $117.75 1.42 USD | $123.6 1.5 USD | $29.94B 362.2M USD | 16.45 | $7.31 0.09 USD | |
| Savita Oil Technologies Limited SOTL.NS | $436.1 5.28 USD |
+0.44
|
$29.9B 361.73M USD | $51.68K 625.24 USD | $430.2 5.2 USD | $445 5.38 USD | $29.9B 361.73M USD | 25.88 | $16.85 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $285.3 3.45 USD |
-0.05
|
$29.21B 353.41M USD | $100.33K 1.21K USD | $279 3.38 USD | $295 3.57 USD | $29.21B 353.41M USD | 0 | -$4.68 -0.05 USD | |
| Sagar Cements Limited SAGCEM.NS | $223.07 2.7 USD |
-1.84
|
$29.16B 352.75M USD | $69.84K 844.9 USD | $222.06 2.69 USD | $229.9 2.78 USD | $29.16B 352.75M USD | 0 | -$16.58 -0.2 USD | |
| Sagar Cements Limited SAGCEM.BO | $222.9 2.7 USD |
-1.7
|
$29.13B 352.48M USD | $2.91K 35.18 USD | $222 2.69 USD | $230.35 2.79 USD | $29.13B 352.48M USD | 0 | -$16.57 -0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Xpro India Limited XPROINDIA.NS | $1,299.4 15.72 USD |
+1.63
|
$29.05B 351.45M USD | $68.38K 827.22 USD | $1,245.4 15.07 USD | $1,310 15.85 USD | $29.05B 351.45M USD | 78.18 | $16.62 0.2 USD | |
| Xpro India Limited XPROINDIA.BO | $1,293.4 15.65 USD |
+0.91
|
$28.84B 348.96M USD | $3.45K 41.69 USD | $1,246.5 15.08 USD | $1,306 15.8 USD | $28.84B 348.96M USD | 77.63 | $16.66 0.2 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $454.7 5.5 USD |
-1.3
|
$28.11B 340.12M USD | $153.8K 1.86K USD | $453.4 5.49 USD | $469.5 5.68 USD | $28.11B 340.12M USD | 48.83 | $9.31 0.11 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $637.2 7.71 USD |
+6.55
|
$27.9B 337.55M USD | $448.43K 5.43K USD | $601 7.27 USD | $640 7.74 USD | $27.9B 337.55M USD | 10.48 | $60.76 0.74 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $636.95 7.71 USD |
+6.5
|
$27.89B 337.42M USD | $15.75K 190.57 USD | $603.35 7.3 USD | $639.45 7.74 USD | $27.89B 337.42M USD | 10.50 | $60.64 0.73 USD | |
| The KCP Limited KCP.BO | $213.85 2.59 USD |
-0.72
|
$27.57B 333.55M USD | $9.46K 114.41 USD | $212.7 2.57 USD | $218.55 2.64 USD | $27.57B 333.55M USD | 18.27 | $11.7 0.14 USD | |
| The KCP Limited KCP.NS | $213.76 2.59 USD |
-0.79
|
$27.56B 333.41M USD | $193.86K 2.35K USD | $212.4 2.57 USD | $220 2.66 USD | $27.56B 333.41M USD | 18.27 | $11.7 0.14 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Man Industries (India) Limited MANINDS.BO | $379.65 4.59 USD |
-3.04
|
$25.53B 308.82M USD | $83.24K 1.01K USD | $375.5 4.54 USD | $392.85 4.75 USD | $25.53B 308.82M USD | 16.68 | $22.75 0.28 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Insecticides (India) Limited INSECTICID.NS | $866.15 10.48 USD |
+2
|
$25.27B 305.71M USD | $97.12K 1.17K USD | $849.95 10.28 USD | $884.4 10.7 USD | $25.27B 305.71M USD | 17.92 | $48.32 0.58 USD | |
| Insecticides (India) Limited INSECTICID.BO | $864.55 10.46 USD |
+1.55
|
$25.16B 304.35M USD | $6.86K 82.97 USD | $849.45 10.28 USD | $882.9 10.68 USD | $25.16B 304.35M USD | 17.87 | $48.36 0.59 USD | |
| DCW Limited DCW.BO | $83.91 1.02 USD |
-0.4
|
$24.77B 299.63M USD | $84.18K 1.02K USD | $82.5 1 USD | $86.35 1.04 USD | $24.77B 299.63M USD | 81.46 | $1.03 0.01 USD | |
| India Pesticides Limited IPL.BO | $211.5 2.56 USD |
-1.65
|
$24.36B 294.68M USD | $99.52K 1.2K USD | $207.85 2.51 USD | $220.4 2.67 USD | $24.36B 294.68M USD | 29.25 | $7.23 0.09 USD | |
| Meghmani Organics Limited MOL.BO | $91.32 1.1 USD |
-0.72
|
$23.22B 280.97M USD | $48.41K 585.64 USD | $90.33 1.09 USD | $93.53 1.13 USD | $23.22B 280.97M USD | 0 | -$0.42 -0.005 USD | |
| Steelcast Limited STEELCAS.NS | $1,134.5 13.73 USD |
+0.27
|
$23.07B 279.07M USD | $26.73K 323.41 USD | $1,114.1 13.48 USD | $1,160 14.03 USD | $23.07B 279.07M USD | 30.66 | $37 0.45 USD | |
| Steelcast Limited STEELCAS.BO | $1,133.1 13.71 USD |
-0.31
|
$22.93B 277.46M USD | $5.61K 67.87 USD | $1,119.3 13.54 USD | $1,175.55 14.22 USD | $22.93B 277.46M USD | 30.58 | $37.05 0.45 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $953.8 11.54 USD |
-0.22
|
$22.31B 269.93M USD | $41.99K 507.96 USD | $948 11.47 USD | $962 11.64 USD | $22.31B 269.93M USD | 399.07 | $2.39 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $951.65 11.51 USD |
-0.29
|
$22.26B 269.32M USD | $1.56K 18.85 USD | $949 11.48 USD | $961.25 11.63 USD | $22.26B 269.32M USD | 398.17 | $2.39 0.03 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $790.4 9.56 USD |
-1.11
|
$21.73B 262.94M USD | $34.15K 413.18 USD | $779 9.42 USD | $804 9.73 USD | $21.73B 262.94M USD | 47.52 | $16.63 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $789.25 9.55 USD |
-1.23
|
$21.7B 262.56M USD | $1.72K 20.85 USD | $779.1 9.43 USD | $802.7 9.71 USD | $21.7B 262.56M USD | 47.48 | $16.62 0.2 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $106.91 1.29 USD |
+4.99
|
$21.68B 262.33M USD | $480.51K 5.81K USD | $102.1 1.24 USD | $107.88 1.31 USD | $21.68B 262.33M USD | 26.92 | $3.97 0.05 USD | |
| Vardhman Special Steels Limited VSSL.BO | $264.35 3.2 USD |
+0.11
|
$21.61B 261.4M USD | $1.74K 21.08 USD | $262.45 3.18 USD | $265.9 3.22 USD | $21.61B 261.4M USD | 23.16 | $11.41 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $263.8 3.19 USD |
-0.25
|
$21.56B 260.86M USD | $29.69K 359.14 USD | $262 3.17 USD | $267.45 3.24 USD | $21.56B 260.86M USD | 23.09 | $11.42 0.14 USD | |
| Jai Corp Limited JAICORPLTD.BO | $122.1 1.48 USD |
+4.09
|
$21.43B 259.26M USD | $157.93K 1.91K USD | $117.5 1.42 USD | $123.15 1.49 USD | $21.43B 259.26M USD | 32.64 | $3.74 0.05 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $423.55 5.12 USD |
+0.24
|
$21.15B 255.93M USD | $6.33K 76.56 USD | $420.1 5.08 USD | $428.25 5.18 USD | $21.15B 255.93M USD | 49.13 | $8.62 0.1 USD | |
| Sirca Paints India Limited SIRCA.NS | $385.8 4.67 USD |
+0.56
|
$21.15B 255.82M USD | $421.21K 5.1K USD | $383 4.63 USD | $393.1 4.76 USD | $21.15B 255.82M USD | 41.88 | $9.21 0.11 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $416.35 5.04 USD |
-2.8
|
$21.14B 255.74M USD | $78.34K 947.78 USD | $411.15 4.97 USD | $435.45 5.27 USD | $21.14B 255.74M USD | 37.67 | $11.05 0.13 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $422.5 5.11 USD |
+0.02
|
$21.1B 255.3M USD | $3.09K 37.4 USD | $420 5.08 USD | $427.4 5.17 USD | $21.1B 255.3M USD | 49.01 | $8.62 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $383.55 4.64 USD |
-1.73
|
$19.89B 240.58M USD | $3.8K 45.97 USD | $380 4.6 USD | $393.8 4.76 USD | $19.89B 240.58M USD | 36.38 | $10.54 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $382.75 4.63 USD |
-1.76
|
$19.88B 240.51M USD | $36.21K 438.07 USD | $379.05 4.59 USD | $394.3 4.77 USD | $19.88B 240.51M USD | 36.10 | $10.6 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $385.45 4.66 USD |
-3.09
|
$19.11B 231.17M USD | $21.59K 261.25 USD | $384.1 4.65 USD | $400.1 4.84 USD | $19.11B 231.17M USD | 19.61 | $19.65 0.24 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $384.9 4.66 USD |
-3.4
|
$19.08B 230.84M USD | $281.14K 3.4K USD | $382 4.62 USD | $401.6 4.86 USD | $19.08B 230.84M USD | 19.59 | $19.64 0.24 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $512.25 6.2 USD |
+1.18
|
$18.49B 223.66M USD | $9.24K 111.8 USD | $508.05 6.15 USD | $519.85 6.29 USD | $18.49B 223.66M USD | 44.58 | $11.49 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $510.25 6.17 USD |
+0.64
|
$18.39B 222.48M USD | $1.09K 13.21 USD | $500.4 6.05 USD | $522.95 6.33 USD | $18.39B 222.48M USD | 44.52 | $11.46 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $287.05 3.47 USD |
+1
|
$18.17B 219.83M USD | $12.44K 150.52 USD | $284.95 3.45 USD | $291 3.52 USD | $18.17B 219.83M USD | 15.98 | $17.96 0.22 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $286.6 3.47 USD |
+0.47
|
$18.08B 218.68M USD | $1.02K 12.3 USD | $281.5 3.41 USD | $289.45 3.5 USD | $18.08B 218.68M USD | 15.92 | $18 0.22 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $86.88 1.05 USD |
+0.6
|
$17.69B 214.05M USD | $29.25K 353.88 USD | $86.01 1.04 USD | $88.43 1.07 USD | $17.69B 214.05M USD | 11.41 | $7.61 0.09 USD | |
| Mukand Limited MUKANDLTD.BO | $120.55 1.46 USD |
-0.94
|
$17.42B 210.74M USD | $12.42K 150.24 USD | $119 1.44 USD | $123.65 1.5 USD | $17.42B 210.74M USD | 23.36 | $5.16 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $120.19 1.45 USD |
-1.12
|
$17.39B 210.37M USD | $73.69K 891.5 USD | $119 1.44 USD | $123.4 1.49 USD | $17.39B 210.37M USD | 23.33 | $5.15 0.06 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.48 0.37 USD |
+0.23
|
$17.09B 206.7M USD | $29.58K 357.92 USD | $30.21 0.37 USD | $30.86 0.37 USD | $17.09B 206.7M USD | 169.33 | $0.18 0.002 USD | |
| MSP Steel & Power Limited MSPL.BO | $29.21 0.35 USD |
+5.68
|
$16.56B 200.3M USD | $87.25K 1.06K USD | $27.69 0.34 USD | $29.83 0.36 USD | $16.56B 200.3M USD | 0 | -$0.63 -0.007 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $81.1 0.98 USD |
+2.81
|
$16.13B 195.11M USD | $20.07K 242.86 USD | $78.57 0.95 USD | $82.05 0.99 USD | $16.13B 195.11M USD | 17.94 | $4.52 0.05 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $80.91 0.98 USD |
+2.57
|
$16.09B 194.65M USD | $398.49K 4.82K USD | $78.8 0.95 USD | $82.1 0.99 USD | $16.09B 194.65M USD | 17.98 | $4.5 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $61.54 0.74 USD |
-0.9
|
$15.9B 192.33M USD | $22.21K 268.68 USD | $61.19 0.74 USD | $62.49 0.76 USD | $15.9B 192.33M USD | 0 | -$19.37 -0.2 USD | |
| Astec LifeSciences Limited ASTEC.BO | $806.75 9.76 USD |
-0.31
|
$15.86B 191.91M USD | $808 9.78 USD | $788.05 9.53 USD | $824.45 9.97 USD | $15.86B 191.91M USD | 0 | -$68.7 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.NS | $808.7 9.78 USD |
-0.33
|
$15.86B 191.88M USD | $21.28K 257.44 USD | $796.1 9.63 USD | $826.95 10 USD | $15.86B 191.88M USD | 0 | -$68.64 -0.8 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $96.2 1.16 USD |
+0.27
|
$15.5B 187.5M USD | $56.16K 679.38 USD | $95.45 1.15 USD | $98.4 1.19 USD | $15.5B 187.5M USD | 7.53 | $12.76 0.15 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,221.4 14.78 USD |
-0.19
|
$15.35B 185.76M USD | $374 4.52 USD | $1,211.95 14.66 USD | $1,228.05 14.86 USD | $15.35B 185.76M USD | 17.63 | $69.26 0.84 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,217.1 14.72 USD |
-0.6
|
$15.3B 185.1M USD | $13.44K 162.63 USD | $1,206.3 14.59 USD | $1,242 15.03 USD | $15.3B 185.1M USD | 17.56 | $69.3 0.84 USD | |
| I G Petrochemicals Limited IGPL.NS | $487.5 5.9 USD |
+0.25
|
$15.08B 182.39M USD | $50.71K 613.55 USD | $481.15 5.82 USD | $498.6 6.03 USD | $15.08B 182.39M USD | 13.84 | $35.21 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,004.75 12.16 USD |
+1.53
|
$15.03B 181.82M USD | $3.13K 37.86 USD | $987.25 11.94 USD | $1,018.35 12.32 USD | $15.03B 181.82M USD | 12.93 | $77.69 0.94 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,003.25 12.14 USD |
+1.2
|
$15.01B 181.55M USD | $34.45K 416.8 USD | $983.1 11.89 USD | $1,019 12.33 USD | $15.01B 181.55M USD | 12.87 | $77.92 0.94 USD | |
| I G Petrochemicals Limited IGPL.BO | $486.15 5.88 USD |
-0.45
|
$14.97B 181.12M USD | $13.14K 158.95 USD | $481 5.82 USD | $498 6.02 USD | $14.97B 181.12M USD | 13.76 | $35.31 0.43 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $141.82 1.72 USD |
+1.36
|
$14.88B 180.05M USD | $198.11K 2.4K USD | $138.38 1.67 USD | $143.85 1.74 USD | $14.88B 180.05M USD | 64.46 | $2.2 0.03 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $215.6 2.61 USD |
-0.53
|
$14.79B 178.9M USD | $23.74K 287.25 USD | $212.25 2.57 USD | $223.1 2.7 USD | $14.79B 178.9M USD | 20.67 | $10.43 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $215.55 2.61 USD |
-0.6
|
$14.78B 178.85M USD | $491.29K 5.94K USD | $211.2 2.56 USD | $223 2.7 USD | $14.78B 178.85M USD | 20.66 | $10.43 0.13 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Valiant Organics Limited VALIANTORG.BO | $484.1 5.86 USD |
+5
|
$13.56B 164.02M USD | $42.05K 508.78 USD | $473.05 5.72 USD | $484.1 5.86 USD | $13.56B 164.02M USD | 0 | -$1.29 -0.01 USD | |
| Valiant Organics Limited VALIANTORG.NS | $483.65 5.85 USD |
+4.99
|
$13.56B 164.01M USD | $61.84K 748.2 USD | $471.35 5.7 USD | $479.8 5.8 USD | $13.56B 164.01M USD | 0 | -$1.29 -0.01 USD | |
| Ester Industries Limited ESTER.NS | $137.02 1.66 USD |
+1.46
|
$13.37B 161.77M USD | $150.78K 1.82K USD | $134.55 1.63 USD | $138.26 1.67 USD | $13.37B 161.77M USD | 95.81 | $1.43 0.02 USD | |
| Ester Industries Limited ESTER.BO | $137 1.66 USD |
+1.56
|
$13.37B 161.75M USD | $7.83K 94.71 USD | $134.65 1.63 USD | $138.15 1.67 USD | $13.37B 161.75M USD | 95.80 | $1.43 0.02 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,078.7 13.05 USD |
-1.84
|
$13.23B 160.03M USD | $11.53K 139.46 USD | $1,069 12.93 USD | $1,119.9 13.55 USD | $13.23B 160.03M USD | 33.73 | $31.98 0.39 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,000.45 12.1 USD |
+4.27
|
$13.07B 158.09M USD | $55.15K 667.19 USD | $955.05 11.55 USD | $1,022.9 12.38 USD | $13.07B 158.09M USD | 58.26 | $17.17 0.21 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $997.4 12.07 USD |
+3.63
|
$12.99B 157.12M USD | $5.69K 68.78 USD | $951.85 11.52 USD | $1,020 12.34 USD | $12.99B 157.12M USD | 57.88 | $17.23 0.21 USD | |
| Oriental Aromatics Limited OAL.NS | $379.05 4.59 USD |
-1.34
|
$12.78B 154.67M USD | $20.21K 244.45 USD | $377 4.56 USD | $386.1 4.67 USD | $12.78B 154.67M USD | 36.80 | $10.3 0.12 USD | |
| Oriental Aromatics Limited OAL.BO | $379.8 4.59 USD |
-1.36
|
$12.78B 154.64M USD | $3.62K 43.84 USD | $377.75 4.57 USD | $386.1 4.67 USD | $12.78B 154.64M USD | 36.66 | $10.36 0.13 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $170.15 2.06 USD |
+0.47
|
$11.78B 142.47M USD | $6.42K 77.65 USD | $168.05 2.03 USD | $172.25 2.08 USD | $11.78B 142.47M USD | 315.09 | $0.54 0.006 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $169.66 2.05 USD |
+0.18
|
$11.74B 142.06M USD | $204.48K 2.47K USD | $167.7 2.03 USD | $174 2.11 USD | $11.74B 142.06M USD | 314.18 | $0.54 0.006 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $79 0.96 USD |
+0.22
|
$11.68B 141.35M USD | $255.75K 3.09K USD | $78.31 0.95 USD | $80.39 0.97 USD | $11.68B 141.35M USD | 46.74 | $1.69 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.91 0.95 USD |
+0.05
|
$11.66B 141.12M USD | $32.77K 396.49 USD | $78.19 0.95 USD | $80.35 0.97 USD | $11.66B 141.12M USD | 46.41 | $1.7 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $186.9 2.26 USD |
+0.67
|
$11.62B 140.61M USD | $9.06K 109.66 USD | $185.35 2.24 USD | $188.25 2.28 USD | $11.62B 140.61M USD | 47.31 | $3.95 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $186.63 2.26 USD |
+0.42
|
$11.61B 140.4M USD | $98.29K 1.19K USD | $185.1 2.24 USD | $188.65 2.28 USD | $11.61B 140.4M USD | 47.36 | $3.94 0.05 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $793.85 9.6 USD |
+1.02
|
$11.4B 137.95M USD | $7.26K 87.77 USD | $782 9.46 USD | $801.95 9.7 USD | $11.4B 137.95M USD | 0 | -$5.03 -0.06 USD | |
| Indo Amines Limited INDOAMIN.BO | $156.5 1.89 USD |
-2.43
|
$11.36B 137.44M USD | $11.2K 135.49 USD | $155.85 1.89 USD | $163.5 1.98 USD | $11.36B 137.44M USD | 20.16 | $7.76 0.09 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $116.16 1.41 USD |
+2.01
|
$11.03B 133.44M USD | $102.39K 1.24K USD | $112.25 1.36 USD | $117 1.42 USD | $11.03B 133.44M USD | 11.69 | $9.93 0.12 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $186.82 2.26 USD |
+3.48
|
$10.99B 133.01M USD | $293.47K 3.55K USD | $181.93 2.2 USD | $191.5 2.32 USD | $10.99B 133.01M USD | 17.33 | $10.78 0.13 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $115.65 1.4 USD |
+1.67
|
$10.99B 132.99M USD | $6.26K 75.74 USD | $111.25 1.35 USD | $117 1.42 USD | $10.99B 132.99M USD | 11.71 | $9.87 0.12 USD | |
| Heranba Industries Limited HERANBA.NS | $274.05 3.32 USD |
-2
|
$10.97B 132.67M USD | $11.12K 134.57 USD | $274.05 3.32 USD | $275.75 3.34 USD | $10.97B 132.67M USD | 360.59 | $0.76 0.009 USD | |
| Heranba Industries Limited HERANBA.BO | $273.75 3.31 USD |
-1.99
|
$10.95B 132.52M USD | $389 4.71 USD | $273.75 3.31 USD | $276.5 3.35 USD | $10.95B 132.52M USD | 365.00 | $0.75 0.009 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $635.95 7.69 USD |
-0.94
|
$10.92B 132.06M USD | $22.36K 270.51 USD | $626 7.57 USD | $659 7.97 USD | $10.92B 132.06M USD | 12.60 | $50.46 0.61 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $634.15 7.67 USD |
-0.79
|
$10.89B 131.69M USD | $1.26K 15.29 USD | $627 7.59 USD | $645.65 7.81 USD | $10.89B 131.69M USD | 12.62 | $50.24 0.61 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $154.89 1.87 USD |
-1.51
|
$10.88B 131.6M USD | $11.01K 133.21 USD | $153.95 1.86 USD | $157.78 1.91 USD | $10.88B 131.6M USD | 3097.80 | $0.05 0.0006 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $334.95 4.05 USD |
-0.03
|
$10.83B 131.04M USD | $180.88K 2.19K USD | $332.55 4.02 USD | $347.45 4.2 USD | $10.83B 131.04M USD | 18.04 | $18.56 0.22 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $334.55 4.05 USD |
-0.15
|
$10.82B 130.89M USD | $4.16K 50.35 USD | $332.25 4.02 USD | $346.95 4.2 USD | $10.82B 130.89M USD | 17.98 | $18.6 0.23 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $77.36 0.94 USD |
-0.15
|
$10.48B 126.85M USD | $352.49K 4.26K USD | $76.32 0.92 USD | $79.5 0.96 USD | $10.48B 126.85M USD | 40.29 | $1.92 0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $77.24 0.93 USD |
-0.21
|
$10.47B 126.65M USD | $21.01K 254.19 USD | $76.42 0.92 USD | $79.4 0.96 USD | $10.47B 126.65M USD | 40.22 | $1.92 0.02 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $91.86 1.11 USD |
+3.47
|
$10.39B 125.68M USD | $46.78K 565.96 USD | $87.17 1.05 USD | $95 1.15 USD | $10.39B 125.68M USD | 12.99 | $7.07 0.09 USD | |
| Kuantum Papers Limited KUANTUM.NS | $118.23 1.43 USD |
+1.79
|
$10.32B 124.82M USD | $116.38K 1.41K USD | $115.59 1.4 USD | $119.99 1.45 USD | $10.32B 124.82M USD | 8.99 | $13.15 0.16 USD | |
| Kuantum Papers Limited KUANTUM.BO | $118 1.43 USD |
+1.72
|
$10.3B 124.58M USD | $3.7K 44.8 USD | $116.05 1.4 USD | $119.85 1.45 USD | $10.3B 124.58M USD | 8.98 | $13.13 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||