Del País: India Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (121)
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (38)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (56)
- NSE (65)
Materiales básicos (121)
- {{item.name}}
- Todos los sectores
- Materiales básicos (121)
Acero (121)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $945 11.43 USD |
-0.62
|
$2.31T 27.9B USD | $1.13M 13.63K USD | $911.65 11.03 USD | $955.2 11.56 USD | $2.31T 27.9B USD | 69.94 | $13.51 0.16 USD | |
| Tata Steel Limited TATASTEEL.BO | $134.65 1.63 USD |
+2.67
|
$1.68T 20.32B USD | $1.34M 16.27K USD | $130.35 1.58 USD | $135.75 1.64 USD | $1.68T 20.32B USD | 60.92 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $134.62 1.63 USD |
+2.67
|
$1.68T 20.31B USD | $15.51M 187.59K USD | $130.25 1.58 USD | $135.5 1.64 USD | $1.68T 20.31B USD | 60.91 | $2.21 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $791.55 9.58 USD |
-5.77
|
$801.18B 9.69B USD | $2.88M 34.8K USD | $755.2 9.14 USD | $807.8 9.77 USD | $801.18B 9.69B USD | 14.22 | $55.65 0.67 USD | |
| NMDC Limited NMDC.BO | $66.1 0.8 USD |
+1.75
|
$581.14B 7.03B USD | $827.71K 10.01K USD | $64.09 0.78 USD | $66.7 0.81 USD | $581.14B 7.03B USD | 9.56 | $6.91 0.08 USD | |
| NMDC Limited NMDC.NS | $66.1 0.8 USD |
+1.63
|
$581.14B 7.03B USD | $10.22M 123.67K USD | $64.05 0.77 USD | $66.79 0.81 USD | $581.14B 7.03B USD | 9.56 | $6.91 0.08 USD | |
| Jindal Stainless Limited JSL.NS | $653.3 7.9 USD |
+0.69
|
$538.36B 6.51B USD | $829.85K 10.04K USD | $600.9 7.27 USD | $659.8 7.98 USD | $538.36B 6.51B USD | 22.27 | $29.33 0.35 USD | |
| Steel Authority of India Limited SAIL.NS | $107.43 1.3 USD |
+1.88
|
$443.74B 5.37B USD | $8.56M 103.52K USD | $104.4 1.26 USD | $108.3 1.31 USD | $443.74B 5.37B USD | 17.58 | $6.11 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $107.4 1.3 USD |
+1.85
|
$443.62B 5.37B USD | $296.42K 3.59K USD | $104.35 1.26 USD | $108.35 1.31 USD | $443.62B 5.37B USD | 17.57 | $6.11 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,509.55 18.26 USD |
+2.28
|
$418.94B 5.07B USD | $107.36K 1.3K USD | $1,452 17.57 USD | $1,530 18.51 USD | $418.94B 5.07B USD | 66.23 | $22.79 0.28 USD | |
| KIOCL Limited KIOCL.NS | $334.15 4.04 USD |
+1.1
|
$203.08B 2.46B USD | $71.83K 869 USD | $331 4 USD | $346.1 4.19 USD | $203.08B 2.46B USD | 0 | -$2.04 -0.02 USD | |
| Welspun Corp Limited WELCORP.NS | $742 8.98 USD |
+2.81
|
$194.6B 2.35B USD | $187.4K 2.27K USD | $722.95 8.75 USD | $751 9.09 USD | $194.6B 2.35B USD | 17.79 | $41.7 0.5 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $473.2 5.72 USD |
+2.77
|
$166.75B 2.02B USD | $141.67K 1.71K USD | $455.5 5.51 USD | $475 5.75 USD | $166.75B 2.02B USD | 27.54 | $17.18 0.21 USD | |
| Jindal Saw Limited JINDALSAW.NS | $250.05 3.03 USD |
+2.67
|
$159.22B 1.93B USD | $573.64K 6.94K USD | $241 2.92 USD | $250.7 3.03 USD | $159.22B 1.93B USD | 8.20 | $30.48 0.37 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $134.9 1.63 USD |
-0.37
|
$123.84B 1.5B USD | $76.27K 922.76 USD | $130.33 1.58 USD | $138.5 1.68 USD | $123.84B 1.5B USD | 13.64 | $9.89 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $180.23 2.18 USD |
+1.91
|
$120.58B 1.46B USD | $656.11K 7.94K USD | $179.1 2.17 USD | $186 2.25 USD | $120.58B 1.46B USD | 12.62 | $14.27 0.17 USD | |
| Usha Martin Limited USHAMART.NS | $341.9 4.14 USD |
-2.44
|
$104.19B 1.26B USD | $655.23K 7.93K USD | $332.2 4.02 USD | $347.1 4.2 USD | $104.19B 1.26B USD | 25.25 | $13.54 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $620.3 7.5 USD |
+0.32
|
$83.12B 1.01B USD | $78.73K 952.49 USD | $608 7.36 USD | $625.1 7.56 USD | $83.12B 1.01B USD | 10.52 | $58.93 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $128.3 1.55 USD |
+1.5
|
$79.31B 959.56M USD | $983.15K 11.89K USD | $123 1.49 USD | $129.2 1.56 USD | $79.31B 959.56M USD | 10.29 | $12.46 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $328.15 3.97 USD |
+2.5
|
$61.51B 744.21M USD | $386.83K 4.68K USD | $306 3.7 USD | $333 4.03 USD | $61.51B 744.21M USD | 69.37 | $4.73 0.06 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $262.45 3.18 USD |
-1.45
|
$57.13B 691.18M USD | $139.59K 1.69K USD | $258.1 3.12 USD | $269.4 3.26 USD | $57.13B 691.18M USD | 17.82 | $14.72 0.18 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $235 2.84 USD |
+4.44
|
$42.35B 512.38M USD | $44.15K 534.18 USD | $226 2.73 USD | $238.9 2.89 USD | $42.35B 512.38M USD | 28.55 | $8.23 0.1 USD | |
| Prakash Industries Limited PRAKASH.NS | $156.86 1.9 USD |
+0.54
|
$28.09B 339.85M USD | $162.49K 1.97K USD | $153.55 1.86 USD | $160.61 1.94 USD | $28.09B 339.85M USD | 8.02 | $19.54 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $129.53 1.57 USD |
+3.53
|
$26.29B 318.05M USD | $452.75K 5.48K USD | $128.4 1.55 USD | $133.5 1.62 USD | $26.29B 318.05M USD | 33.81 | $3.83 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $12.4 0.15 USD |
+1.56
|
$21.45B 259.47M USD | $2.12M 25.71K USD | $12.13 0.15 USD | $12.69 0.15 USD | $21.45B 259.47M USD | 36.47 | $0.34 0.004 USD | |
| MSP Steel & Power Limited MSPL.NS | $35.31 0.43 USD |
-0.37
|
$19.15B 231.66M USD | $423.92K 5.13K USD | $34.79 0.42 USD | $36.74 0.44 USD | $19.15B 231.66M USD | 98.08 | $0.36 0.004 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.05 0.15 USD |
+1.69
|
$18.73B 226.58M USD | $9.33M 112.85K USD | $11.61 0.14 USD | $12.2 0.15 USD | $18.73B 226.58M USD | 31.71 | $0.38 0.004 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.04 0.15 USD |
+1.43
|
$18.73B 226.58M USD | $697.48K 8.44K USD | $11.65 0.14 USD | $12.2 0.15 USD | $18.73B 226.58M USD | 31.68 | $0.38 0.004 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.04 0.12 USD |
-0.79
|
$12.06B 145.91M USD | $717.91K 8.69K USD | $9.95 0.12 USD | $10.15 0.12 USD | $12.06B 145.91M USD | 28.68 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $41.05 0.5 USD |
+0.24
|
$11.39B 137.76M USD | $318.89K 3.86K USD | $39.5 0.48 USD | $41.69 0.5 USD | $11.39B 137.76M USD | 19.00 | $2.16 0.03 USD | |
| G G Engineering Limited GGENG.BO | $1.47 0.02 USD |
+1.38
|
$2.33B 28.18M USD | $3.87M 46.85K USD | $1.45 0.02 USD | $1.49 0.02 USD | $2.33B 28.18M USD | 12.25 | $0.12 0.001 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $7.66 0.09 USD |
+0.79
|
$1.35B 16.28M USD | $114.98K 1.39K USD | $7.7 0.09 USD | $7.98 0.1 USD | $1.35B 16.28M USD | 3.68 | $2.08 0.03 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.44 0.03 USD |
+4.27
|
$609.88M 7.38M USD | $204.68K 2.48K USD | $2.5 0.03 USD | $2.56 0.03 USD | $609.88M 7.38M USD | 0 | -$0.38 -0.004 USD | |
| JSW Steel Limited JSWSTEEL.BO | $944.45 11.43 USD |
-0.73
|
$2.3T 27.88B USD | $73.61K 890.59 USD | $911.7 11.03 USD | $953.85 11.54 USD | $2.3T 27.88B USD | 69.90 | $13.51 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $791.85 9.58 USD |
-5.74
|
$801.18B 9.69B USD | $114.69K 1.39K USD | $755.4 9.14 USD | $807.45 9.77 USD | $801.18B 9.69B USD | 14.22 | $55.67 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $653.8 7.91 USD |
+0.73
|
$538.36B 6.51B USD | $28.72K 347.46 USD | $601 7.27 USD | $664.8 8.04 USD | $538.36B 6.51B USD | 22.32 | $29.29 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,509.4 18.26 USD |
+2.24
|
$418.9B 5.07B USD | $3.67K 44.4 USD | $1,452.05 17.57 USD | $1,525 18.45 USD | $418.9B 5.07B USD | 66.23 | $22.79 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $763.4 9.24 USD |
-2.08
|
$212.25B 2.57B USD | $171.47K 2.07K USD | $738.7 8.94 USD | $772.7 9.35 USD | $212.25B 2.57B USD | 23.53 | $32.44 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $762.05 9.22 USD |
-2.28
|
$211.88B 2.56B USD | $8.44K 102.16 USD | $740 8.95 USD | $772.8 9.35 USD | $211.88B 2.56B USD | 23.52 | $32.39 0.39 USD | |
| KIOCL Limited KIOCL.BO | $334.45 4.05 USD |
+1.32
|
$203.26B 2.46B USD | $13.64K 165.07 USD | $330.5 4 USD | $346.3 4.19 USD | $203.26B 2.46B USD | 0 | -$2.04 -0.02 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,858.6 34.58 USD |
+2.68
|
$200.36B 2.42B USD | $7.25K 87.74 USD | $2,814.75 34.05 USD | $2,888.65 34.95 USD | $200.36B 2.42B USD | 37.87 | $75.47 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,850.45 34.49 USD |
+2.41
|
$199.79B 2.42B USD | $166 2.01 USD | $2,822.45 34.15 USD | $2,875.2 34.79 USD | $199.79B 2.42B USD | 37.73 | $75.54 0.91 USD | |
| Welspun Corp Limited WELCORP.BO | $741.55 8.97 USD |
+2.79
|
$194.48B 2.35B USD | $13.78K 166.7 USD | $723.2 8.75 USD | $754.8 9.13 USD | $194.48B 2.35B USD | 17.79 | $41.68 0.5 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $472.9 5.72 USD |
+2.84
|
$166.64B 2.02B USD | $15.09K 182.6 USD | $455.95 5.52 USD | $474.95 5.75 USD | $166.64B 2.02B USD | 27.47 | $17.21 0.21 USD | |
| Jindal Saw Limited JINDALSAW.BO | $250.1 3.03 USD |
+2.63
|
$159.22B 1.93B USD | $50.01K 605.07 USD | $241 2.92 USD | $250.85 3.03 USD | $159.22B 1.93B USD | 8.20 | $30.49 0.37 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $135.75 1.64 USD |
+0.7
|
$123.84B 1.5B USD | $15.64K 189.25 USD | $130.5 1.58 USD | $149.8 1.81 USD | $123.84B 1.5B USD | 13.73 | $9.88 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $180.25 2.18 USD |
+2.07
|
$120.58B 1.46B USD | $66.2K 800.9 USD | $179.45 2.17 USD | $186.35 2.25 USD | $120.58B 1.46B USD | 12.62 | $14.28 0.17 USD | |
| Usha Martin Limited USHAMART.BO | $341.5 4.13 USD |
-2.65
|
$104.07B 1.26B USD | $23.66K 286.27 USD | $332.45 4.02 USD | $346.9 4.2 USD | $104.07B 1.26B USD | 25.25 | $13.52 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $619.35 7.49 USD |
+0.28
|
$82.99B 1B USD | $4.69K 56.77 USD | $607.6 7.35 USD | $624.85 7.56 USD | $82.99B 1B USD | 10.51 | $58.9 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $128.25 1.55 USD |
+1.42
|
$79.28B 959.18M USD | $54.53K 659.67 USD | $122.45 1.48 USD | $129 1.56 USD | $79.28B 959.18M USD | 10.28 | $12.47 0.15 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $319.15 3.86 USD |
+2.64
|
$77B 931.63M USD | $10.3K 124.65 USD | $316 3.82 USD | $328 3.97 USD | $77B 931.63M USD | 24.21 | $13.18 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $318.65 3.86 USD |
+2.69
|
$76.88B 930.17M USD | $189 2.29 USD | $318.65 3.86 USD | $324.15 3.92 USD | $76.88B 930.17M USD | 24.15 | $13.19 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $328.35 3.97 USD |
+2.63
|
$61.51B 744.21M USD | $31.08K 376.04 USD | $308 3.73 USD | $333 4.03 USD | $61.51B 744.21M USD | 69.86 | $4.7 0.06 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $262.65 3.18 USD |
-1.28
|
$57.13B 691.18M USD | $18.06K 218.47 USD | $258.35 3.13 USD | $269.25 3.26 USD | $57.13B 691.18M USD | 17.83 | $14.73 0.18 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $235 2.84 USD |
+4.51
|
$42.35B 512.38M USD | $6.33K 76.53 USD | $225.7 2.73 USD | $244.7 2.96 USD | $42.35B 512.38M USD | 28.55 | $8.23 0.1 USD | |
| Kalyani Steels Limited KSL.NS | $894.3 10.82 USD |
+2.57
|
$39.04B 472.31M USD | $16.52K 199.86 USD | $843.1 10.2 USD | $898.75 10.87 USD | $39.04B 472.31M USD | 15.69 | $56.97 0.69 USD | |
| Kalyani Steels Limited KSL.BO | $890.45 10.77 USD |
+1.98
|
$38.87B 470.27M USD | $4.66K 56.35 USD | $845 10.22 USD | $897 10.85 USD | $38.87B 470.27M USD | 15.62 | $56.99 0.69 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $701.2 8.48 USD |
+2.31
|
$37.87B 458.1M USD | $42.28K 511.47 USD | $700 8.47 USD | $715.8 8.66 USD | $37.87B 458.1M USD | 9.05 | $77.41 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $701.8 8.49 USD |
+2.34
|
$37.86B 458.1M USD | $5.36K 64.86 USD | $700.2 8.47 USD | $715.05 8.65 USD | $37.86B 458.1M USD | 9.06 | $77.41 0.94 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.08 0.46 USD |
+4.24
|
$36.98B 447.34M USD | $51.16K 618.94 USD | $36.85 0.45 USD | $38.5 0.47 USD | $36.98B 447.34M USD | 292.92 | $0.13 0.001 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $37.97 0.46 USD |
+3.74
|
$36.87B 446.05M USD | $6.4K 77.43 USD | $36.96 0.45 USD | $38.73 0.47 USD | $36.87B 446.05M USD | 292.07 | $0.13 0.001 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $979.4 11.85 USD |
+1.58
|
$28.51B 344.95M USD | $2.36K 28.49 USD | $969 11.72 USD | $992.6 12.01 USD | $28.51B 344.95M USD | 3.44 | $284.32 3.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $978.95 11.84 USD |
+1.53
|
$28.51B 344.95M USD | $15.23K 184.23 USD | $966.75 11.7 USD | $991.4 11.99 USD | $28.51B 344.95M USD | 3.44 | $284.29 3.44 USD | |
| Prakash Industries Limited PRAKASH.BO | $156.8 1.9 USD |
+0.45
|
$28.08B 339.72M USD | $15.45K 186.87 USD | $153.5 1.86 USD | $159.45 1.93 USD | $28.08B 339.72M USD | 8.02 | $19.55 0.24 USD | |
| Goodluck India Limited GOODLUCK.BO | $852 10.31 USD |
-0.22
|
$27.89B 337.46M USD | $5.11K 61.85 USD | $850 10.28 USD | $869.35 10.52 USD | $27.89B 337.46M USD | 17.57 | $48.48 0.59 USD | |
| Goodluck India Limited GOODLUCK.NS | $851.75 10.3 USD |
+0.01
|
$27.89B 337.46M USD | $35.77K 432.73 USD | $850.15 10.29 USD | $869 10.51 USD | $27.89B 337.46M USD | 17.54 | $48.55 0.59 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $129.15 1.56 USD |
+3.24
|
$26.29B 318.05M USD | $19.98K 241.72 USD | $128.75 1.56 USD | $133.5 1.62 USD | $26.29B 318.05M USD | 33.63 | $3.84 0.05 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $436.15 5.28 USD |
+0.74
|
$22.14B 267.9M USD | $6.83K 82.64 USD | $430 5.2 USD | $440.8 5.33 USD | $22.14B 267.9M USD | 34.72 | $12.56 0.15 USD | |
| Vardhman Special Steels Limited VSSL.NS | $235.79 2.85 USD |
-0.54
|
$19.27B 233.16M USD | $9.29K 112.37 USD | $228.39 2.76 USD | $237.95 2.88 USD | $19.27B 233.16M USD | 18.25 | $12.92 0.16 USD | |
| Vardhman Special Steels Limited VSSL.BO | $235.75 2.85 USD |
-0.53
|
$19.27B 233.12M USD | $420 5.08 USD | $229.15 2.77 USD | $239.2 2.89 USD | $19.27B 233.12M USD | 18.24 | $12.92 0.16 USD | |
| MSP Steel & Power Limited MSPL.BO | $35.33 0.43 USD |
-0.34
|
$19.15B 231.66M USD | $54.59K 660.48 USD | $34.61 0.42 USD | $37.09 0.45 USD | $19.15B 231.66M USD | 98.13 | $0.36 0.004 USD | |
| Man Industries (India) Limited MANINDS.NS | $290.9 3.52 USD |
+3.27
|
$18.83B 227.83M USD | $55.13K 666.93 USD | $280.35 3.39 USD | $291.85 3.53 USD | $18.83B 227.83M USD | 18.28 | $15.91 0.19 USD | |
| Man Industries (India) Limited MANINDS.BO | $290.35 3.51 USD |
+3.2
|
$18.8B 227.4M USD | $4.32K 52.3 USD | $280.7 3.4 USD | $291.3 3.52 USD | $18.8B 227.4M USD | 18.24 | $15.91 0.19 USD | |
| Steelcast Limited STEELCAS.NS | $910.9 11.02 USD |
-0.31
|
$18.44B 223.05M USD | $8.58K 103.78 USD | $891.05 10.78 USD | $918 11.11 USD | $18.44B 223.05M USD | 28.73 | $31.7 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $908.4 10.99 USD |
-0.26
|
$18.39B 222.44M USD | $244 2.95 USD | $894 10.82 USD | $922.6 11.16 USD | $18.39B 222.44M USD | 28.65 | $31.7 0.38 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $116.3 1.41 USD |
+0.82
|
$16.8B 203.31M USD | $4.85K 58.69 USD | $113.25 1.37 USD | $117.35 1.42 USD | $16.8B 203.31M USD | 17.05 | $6.82 0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $116.18 1.41 USD |
+0.57
|
$16.8B 203.31M USD | $63.92K 773.29 USD | $111.56 1.35 USD | $117.9 1.43 USD | $16.8B 203.31M USD | 17.03 | $6.82 0.08 USD | |
| Sat Industries Limited SATINDLTD.BO | $115.2 1.39 USD |
+0.66
|
$13.03B 157.61M USD | $81.89K 990.71 USD | $108.1 1.31 USD | $117.5 1.42 USD | $13.03B 157.61M USD | 18.76 | $6.14 0.07 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $189.22 2.29 USD |
+1.13
|
$13B 157.3M USD | $27.29K 330.15 USD | $180.99 2.19 USD | $191.01 2.31 USD | $13B 157.3M USD | 15.17 | $12.47 0.15 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $189.95 2.3 USD |
+1.01
|
$13B 157.3M USD | $3.86K 46.74 USD | $180.55 2.18 USD | $191.4 2.32 USD | $13B 157.3M USD | 15.24 | $12.46 0.15 USD | |
| Kamdhenu Limited KAMDHENU.BO | $41 0.5 USD |
+0.61
|
$11.37B 137.59M USD | $6.3K 76.17 USD | $39.39 0.48 USD | $41.4 0.5 USD | $11.37B 137.59M USD | 18.98 | $2.16 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $192.53 2.33 USD |
+1.95
|
$6.21B 75.15M USD | $3.28K 39.72 USD | $188.04 2.27 USD | $199 2.41 USD | $6.21B 75.15M USD | 18.35 | $10.49 0.13 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $191.95 2.32 USD |
+1.4
|
$6.19B 74.93M USD | $111 1.34 USD | $189.5 2.29 USD | $197.3 2.39 USD | $6.19B 74.93M USD | 18.28 | $10.5 0.13 USD | |
| VISA Steel Limited VISASTEEL.BO | $45.01 0.54 USD |
0
|
$5.21B 63.05M USD | $999 12.09 USD | $44.75 0.54 USD | $45.01 0.54 USD | $5.21B 63.05M USD | 0 | -$3.83 -0.04 USD | |
| VISA Steel Limited VISASTEEL.NS | $38.98 0.47 USD |
0
|
$5.21B 63.05M USD | $641 7.76 USD | $38.98 0.47 USD | $38.98 0.47 USD | $5.21B 63.05M USD | 0 | -$3.83 -0.04 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $56.22 0.68 USD |
+1.02
|
$3.7B 44.71M USD | $29.81K 360.7 USD | $56.52 0.68 USD | $58.41 0.71 USD | $3.7B 44.71M USD | 30.55 | $1.84 0.02 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $195 2.36 USD |
+0.26
|
$3.2B 38.77M USD | $518 6.27 USD | $189.15 2.29 USD | $197 2.38 USD | $3.2B 38.77M USD | 69.39 | $2.81 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $194.74 2.36 USD |
+2.6
|
$3.2B 38.77M USD | $1.54K 18.67 USD | $185.01 2.24 USD | $196 2.37 USD | $3.2B 38.77M USD | 69.54 | $2.8 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $10.99 0.13 USD |
+0.37
|
$2.33B 28.21M USD | $195.13K 2.36K USD | $10.65 0.13 USD | $11.25 0.14 USD | $2.33B 28.21M USD | 0 | -$0.27 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $46.5 0.56 USD |
+5.68
|
$2.17B 26.31M USD | $324 3.92 USD | $43.5 0.53 USD | $49.82 0.6 USD | $2.17B 26.31M USD | 28.01 | $1.66 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}