Del País: India Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (122)
- {{country.name}}
- Todos los países
- Estados Unidos (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (39)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (57)
- NSE (65)
Materiales básicos (122)
- {{item.name}}
- Todos los sectores
- Materiales básicos (122)
Acero (122)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,043.3 12.62 USD |
+0.28
|
$2.55T 30.87B USD | $1.1M 13.32K USD | $1,034.1 12.51 USD | $1,049.6 12.7 USD | $2.55T 30.87B USD | 72.65 | $14.36 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $160.66 1.94 USD |
+1.04
|
$2.05T 24.76B USD | $17.56M 212.48K USD | $159.28 1.93 USD | $161.55 1.95 USD | $2.05T 24.76B USD | 58.84 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $160.65 1.94 USD |
+1.04
|
$2.05T 24.76B USD | $1.05M 12.72K USD | $159.25 1.93 USD | $161.55 1.95 USD | $2.05T 24.76B USD | 58.84 | $2.73 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $944.55 11.43 USD |
-0.03
|
$964.48B 11.67B USD | $1.13M 13.66K USD | $940.25 11.38 USD | $952.9 11.53 USD | $964.48B 11.67B USD | 33.89 | $27.87 0.34 USD | |
| NMDC Limited NMDC.NS | $68.69 0.83 USD |
+1.16
|
$607.11B 7.35B USD | $14.47M 175.1K USD | $68.09 0.82 USD | $68.99 0.83 USD | $607.11B 7.35B USD | 9.23 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $68.62 0.83 USD |
+1.08
|
$606.58B 7.34B USD | $371.6K 4.5K USD | $68 0.82 USD | $68.93 0.83 USD | $606.58B 7.34B USD | 9.22 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $681.8 8.25 USD |
+0.09
|
$561.56B 6.79B USD | $501.12K 6.06K USD | $677.25 8.19 USD | $695.4 8.41 USD | $561.56B 6.79B USD | 22.44 | $30.38 0.37 USD | |
| Steel Authority of India Limited SAIL.BO | $134.8 1.63 USD |
+0.71
|
$556.8B 6.74B USD | $246.1K 2.98K USD | $133.2 1.61 USD | $135.25 1.64 USD | $556.8B 6.74B USD | 23.48 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $134.78 1.63 USD |
+0.67
|
$556.71B 6.74B USD | $6.74M 81.5K USD | $133.5 1.62 USD | $135.3 1.64 USD | $556.71B 6.74B USD | 23.48 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,719.2 20.8 USD |
+0.64
|
$483.88B 5.85B USD | $842.04K 10.19K USD | $1,701.9 20.59 USD | $1,728.9 20.92 USD | $483.88B 5.85B USD | 62.90 | $27.33 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $933.85 11.3 USD |
-0.25
|
$245.73B 2.97B USD | $326.45K 3.95K USD | $927.5 11.22 USD | $947.9 11.47 USD | $245.73B 2.97B USD | 12.88 | $72.46 0.88 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $441.5 5.34 USD |
+1.92
|
$155.58B 1.88B USD | $659.97K 7.98K USD | $422.8 5.12 USD | $443.9 5.37 USD | $155.58B 1.88B USD | 22.25 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $229.4 2.78 USD |
-0.52
|
$147.22B 1.78B USD | $1.28M 15.44K USD | $227.65 2.75 USD | $234.41 2.84 USD | $147.22B 1.78B USD | 8.43 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $184.44 2.23 USD |
+1.29
|
$120.04B 1.45B USD | $636.74K 7.7K USD | $181.52 2.2 USD | $184.99 2.24 USD | $120.04B 1.45B USD | 13.93 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $121.84 1.47 USD |
-0.03
|
$115.41B 1.4B USD | $936.67K 11.33K USD | $120.5 1.46 USD | $123.47 1.49 USD | $115.41B 1.4B USD | 19.71 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $366.45 4.43 USD |
-0.43
|
$113.54B 1.37B USD | $167.47K 2.03K USD | $365.2 4.42 USD | $374.05 4.53 USD | $113.54B 1.37B USD | 27.42 | $13.36 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $416.7 5.04 USD |
-1.21
|
$78.65B 951.5M USD | $394.21K 4.77K USD | $415.55 5.03 USD | $424.75 5.14 USD | $78.65B 951.5M USD | 70.50 | $5.91 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $122.72 1.48 USD |
-1.6
|
$75.86B 917.82M USD | $1.64M 19.85K USD | $122 1.48 USD | $125.4 1.52 USD | $75.86B 917.82M USD | 10.68 | $11.49 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $332.65 4.02 USD |
+0.97
|
$74.82B 905.21M USD | $143.95K 1.74K USD | $327.35 3.96 USD | $333.7 4.04 USD | $74.82B 905.21M USD | 20.85 | $15.95 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $313.2 3.79 USD |
+4.24
|
$56.74B 686.41M USD | $891.59K 10.79K USD | $296.25 3.58 USD | $315.9 3.82 USD | $56.74B 686.41M USD | 34.87 | $8.98 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.3 0.46 USD |
-0.52
|
$38.2B 462.2M USD | $246.19K 2.98K USD | $38.01 0.46 USD | $39.02 0.47 USD | $38.2B 462.2M USD | 33.01 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $160.59 1.94 USD |
+0.19
|
$28.76B 347.93M USD | $838.7K 10.15K USD | $158.7 1.92 USD | $164 1.98 USD | $28.76B 347.93M USD | 8.09 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $424.4 5.13 USD |
+0.35
|
$28.62B 346.28M USD | $188.32K 2.28K USD | $418.6 5.06 USD | $425.85 5.15 USD | $28.62B 346.28M USD | 18.62 | $22.79 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.04 1.17 USD |
-1.08
|
$19.68B 238.09M USD | $1.76M 21.28K USD | $96.9 1.17 USD | $99.4 1.2 USD | $19.68B 238.09M USD | 24.38 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.98 0.14 USD |
0
|
$18.62B 225.27M USD | $4.52M 54.73K USD | $11.94 0.14 USD | $12.09 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.98 0.14 USD |
0
|
$18.62B 225.27M USD | $823.8K 9.97K USD | $11.94 0.14 USD | $12.06 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $32.26 0.39 USD |
+0.53
|
$18.28B 221.22M USD | $1.55M 18.78K USD | $31.51 0.38 USD | $32.62 0.39 USD | $18.28B 221.22M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.19 0.1 USD |
+6.09
|
$14.14B 171.1M USD | $66.03M 798.86K USD | $7.8 0.09 USD | $8.35 0.1 USD | $14.14B 171.1M USD | 74.45 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.44 0.13 USD |
+2.76
|
$12.5B 151.27M USD | $14.08M 170.31K USD | $10.11 0.12 USD | $10.6 0.13 USD | $12.5B 151.27M USD | 47.45 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $29.93 0.36 USD |
-0.5
|
$8.53B 103.24M USD | $907.13K 10.97K USD | $29.81 0.36 USD | $30.36 0.37 USD | $8.53B 103.24M USD | 13.72 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.64 0.0077 USD |
+4.92
|
$1.01B 12.27M USD | $6.62M 80.05K USD | $0.6199 0.0075 USD | $0.64 0.0077 USD | $1.01B 12.27M USD | 12.79 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,042.85 12.62 USD |
+0.22
|
$2.55T 30.85B USD | $23.43K 283.45 USD | $1,034 12.51 USD | $1,049.5 12.7 USD | $2.55T 30.85B USD | 72.62 | $14.36 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $944.5 11.43 USD |
-0.06
|
$964.12B 11.66B USD | $22.87K 276.74 USD | $938.25 11.35 USD | $952.3 11.52 USD | $964.12B 11.66B USD | 33.98 | $27.79 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $680.5 8.23 USD |
-0.05
|
$560.49B 6.78B USD | $11.75K 142.12 USD | $677.8 8.2 USD | $695 8.41 USD | $560.49B 6.78B USD | 22.36 | $30.43 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,717.65 20.78 USD |
+0.57
|
$483.56B 5.85B USD | $4.04K 48.87 USD | $1,702 20.59 USD | $1,727.6 20.9 USD | $483.56B 5.85B USD | 62.84 | $27.33 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $932.65 11.28 USD |
-0.3
|
$245.41B 2.97B USD | $5.08K 61.4 USD | $927.8 11.22 USD | $949.75 11.49 USD | $245.41B 2.97B USD | 12.88 | $72.41 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $858.55 10.39 USD |
-0.19
|
$242.33B 2.93B USD | $94.97K 1.15K USD | $852.6 10.32 USD | $865 10.47 USD | $242.33B 2.93B USD | 26.33 | $32.6 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $857.9 10.38 USD |
-0.35
|
$241.94B 2.93B USD | $6.13K 74.19 USD | $850 10.28 USD | $864.45 10.46 USD | $241.94B 2.93B USD | 26.36 | $32.54 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,909.6 35.2 USD |
+1.16
|
$213.21B 2.58B USD | $1.13K 13.7 USD | $2,876.35 34.8 USD | $2,942.15 35.6 USD | $213.21B 2.58B USD | 37.60 | $77.37 0.94 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,906.8 35.17 USD |
+0.86
|
$212.59B 2.57B USD | $21.37K 258.48 USD | $2,857 34.56 USD | $2,945 35.63 USD | $212.59B 2.57B USD | 37.63 | $77.24 0.93 USD | |
| KIOCL Limited KIOCL.BO | $291.15 3.52 USD |
+0.36
|
$177.86B 2.15B USD | $1.49K 17.99 USD | $288.8 3.49 USD | $294.05 3.56 USD | $177.86B 2.15B USD | 0 | -$3.37 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $291 3.52 USD |
+0.24
|
$177.65B 2.15B USD | $36.5K 441.57 USD | $288.75 3.49 USD | $294.5 3.56 USD | $177.65B 2.15B USD | 0 | -$3.37 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $441.5 5.34 USD |
+1.88
|
$155.58B 1.88B USD | $42K 508.17 USD | $422.95 5.12 USD | $443.35 5.36 USD | $155.58B 1.88B USD | 22.24 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $229.25 2.77 USD |
-0.59
|
$147.13B 1.78B USD | $82.47K 997.76 USD | $227.65 2.75 USD | $234.35 2.84 USD | $147.13B 1.78B USD | 8.42 | $27.21 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $589.25 7.13 USD |
+6.12
|
$142.17B 1.72B USD | $1.61M 19.54K USD | $558 6.75 USD | $610 7.38 USD | $142.17B 1.72B USD | 35.49 | $16.6 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $588.7 7.12 USD |
+5.85
|
$142.04B 1.72B USD | $101.87K 1.23K USD | $558.4 6.76 USD | $609.55 7.37 USD | $142.04B 1.72B USD | 35.39 | $16.63 0.2 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $184.4 2.23 USD |
+1.15
|
$119.88B 1.45B USD | $58.12K 703.17 USD | $181.55 2.2 USD | $184.7 2.23 USD | $119.88B 1.45B USD | 13.93 | $13.23 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $121.7 1.47 USD |
-0.29
|
$115.11B 1.39B USD | $47.56K 575.43 USD | $120.75 1.46 USD | $123.55 1.49 USD | $115.11B 1.39B USD | 19.69 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $366.55 4.43 USD |
-0.46
|
$113.51B 1.37B USD | $11.18K 135.22 USD | $365 4.42 USD | $373.75 4.52 USD | $113.51B 1.37B USD | 27.41 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $709.45 8.58 USD |
+0.97
|
$100.22B 1.21B USD | $22.16K 268.04 USD | $697.1 8.43 USD | $711.35 8.61 USD | $100.22B 1.21B USD | 12.22 | $58.04 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $708.8 8.58 USD |
+0.88
|
$100.13B 1.21B USD | $244.5K 2.96K USD | $697.55 8.44 USD | $712.1 8.62 USD | $100.13B 1.21B USD | 12.21 | $58.04 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $416.6 5.04 USD |
-1.29
|
$78.58B 950.71M USD | $38.21K 462.29 USD | $415.75 5.03 USD | $424.75 5.14 USD | $78.58B 950.71M USD | 70.49 | $5.91 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $122.8 1.49 USD |
-1.6
|
$75.91B 918.42M USD | $159.55K 1.93K USD | $122 1.48 USD | $125.3 1.52 USD | $75.91B 918.42M USD | 10.69 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $332.35 4.02 USD |
+0.8
|
$74.7B 903.71M USD | $21.03K 254.44 USD | $327.05 3.96 USD | $333.5 4.03 USD | $74.7B 903.71M USD | 20.87 | $15.92 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $313.2 3.79 USD |
+4.5
|
$56.88B 688.13M USD | $18.3K 221.38 USD | $296.1 3.58 USD | $315.1 3.81 USD | $56.88B 688.13M USD | 34.83 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Kalyani Steels Limited KSL.NS | $924.65 11.19 USD |
+0.62
|
$41.47B 501.73M USD | $44.53K 538.68 USD | $914.1 11.06 USD | $932.75 11.28 USD | $41.47B 501.73M USD | 15.74 | $58.72 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $924.5 11.18 USD |
+0.52
|
$41.43B 501.24M USD | $6.85K 82.91 USD | $913.55 11.05 USD | $930.4 11.26 USD | $41.43B 501.24M USD | 15.75 | $58.68 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $726.95 8.79 USD |
-3.8
|
$40.75B 493.01M USD | $5.35K 64.76 USD | $724.25 8.76 USD | $759.45 9.19 USD | $40.75B 493.01M USD | 10.35 | $70.2 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $726.6 8.79 USD |
-3.86
|
$40.73B 492.71M USD | $187.99K 2.27K USD | $724.35 8.76 USD | $757.7 9.17 USD | $40.73B 492.71M USD | 10.34 | $70.21 0.85 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,137.35 13.76 USD |
-1.05
|
$38.45B 465.2M USD | $1.87K 22.59 USD | $1,124.05 13.6 USD | $1,164.1 14.08 USD | $38.45B 465.2M USD | 22.43 | $50.69 0.61 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,133.3 13.71 USD |
-1.42
|
$38.31B 463.49M USD | $114.11K 1.38K USD | $1,124 13.6 USD | $1,164.8 14.09 USD | $38.31B 463.49M USD | 22.35 | $50.7 0.61 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.44 0.47 USD |
-0.57
|
$38.18B 461.97M USD | $28.04K 339.27 USD | $38.1 0.46 USD | $38.94 0.47 USD | $38.18B 461.97M USD | 33.13 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,158.8 14.02 USD |
+0.06
|
$34.75B 420.36M USD | $2.55K 30.86 USD | $1,144.05 13.84 USD | $1,167 14.12 USD | $34.75B 420.36M USD | 5.35 | $216.44 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,158.5 14.02 USD |
+0.02
|
$34.73B 420.16M USD | $29.34K 354.95 USD | $1,142.7 13.82 USD | $1,173.7 14.2 USD | $34.73B 420.16M USD | 5.35 | $216.49 2.62 USD | |
| Prakash Industries Limited PRAKASH.BO | $161.1 1.95 USD |
+0.62
|
$28.85B 349.04M USD | $29.07K 351.75 USD | $158.8 1.92 USD | $163.55 1.98 USD | $28.85B 349.04M USD | 8.11 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $424.2 5.13 USD |
+0.17
|
$28.57B 345.63M USD | $19.44K 235.17 USD | $418.1 5.06 USD | $425 5.14 USD | $28.57B 345.63M USD | 18.62 | $22.78 0.28 USD | |
| Vardhman Special Steels Limited VSSL.NS | $261.55 3.16 USD |
+2.77
|
$25.24B 305.37M USD | $81.98K 991.81 USD | $254.5 3.08 USD | $263 3.18 USD | $25.24B 305.37M USD | 22.98 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $261.4 3.16 USD |
+2.67
|
$25.23B 305.19M USD | $7.11K 86.01 USD | $254.95 3.08 USD | $262 3.17 USD | $25.23B 305.19M USD | 22.97 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,200.6 14.53 USD |
+1.23
|
$24.3B 293.99M USD | $21.28K 257.45 USD | $1,193.8 14.44 USD | $1,235.6 14.95 USD | $24.3B 293.99M USD | 33.63 | $35.7 0.43 USD | |
| Steelcast Limited STEELCAS.BO | $1,199.55 14.51 USD |
+1.13
|
$24.28B 293.73M USD | $2.42K 29.28 USD | $1,170 14.16 USD | $1,232.3 14.91 USD | $24.28B 293.73M USD | 33.60 | $35.7 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $420.6 5.09 USD |
-0.71
|
$21.35B 258.35M USD | $67.24K 813.46 USD | $418 5.06 USD | $436.45 5.28 USD | $21.35B 258.35M USD | 36.38 | $11.56 0.14 USD | |
| Mukand Limited MUKANDLTD.NS | $143.84 1.74 USD |
+0.64
|
$20.98B 253.88M USD | $99.89K 1.21K USD | $142.7 1.73 USD | $145.5 1.76 USD | $20.98B 253.88M USD | 27.39 | $5.25 0.06 USD | |
| Mukand Limited MUKANDLTD.BO | $143.65 1.74 USD |
+0.42
|
$20.94B 253.32M USD | $8.24K 99.74 USD | $142.65 1.73 USD | $144.95 1.75 USD | $20.94B 253.32M USD | 27.41 | $5.24 0.06 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $97.05 1.17 USD |
-1.02
|
$19.68B 238.12M USD | $37.23K 450.41 USD | $96.85 1.17 USD | $99.4 1.2 USD | $19.68B 238.12M USD | 24.38 | $3.98 0.05 USD | |
| MSP Steel & Power Limited MSPL.BO | $32.25 0.39 USD |
+0.59
|
$18.28B 221.15M USD | $236.45K 2.86K USD | $31.56 0.38 USD | $32.6 0.39 USD | $18.28B 221.15M USD | 0 | -$0.62 -0.007 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $223.89 2.71 USD |
+6.76
|
$15.36B 185.77M USD | $536.12K 6.49K USD | $209.7 2.54 USD | $225 2.72 USD | $15.36B 185.77M USD | 21.14 | $10.59 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $223.5 2.7 USD |
+6.53
|
$15.33B 185.45M USD | $67.98K 822.4 USD | $209.8 2.54 USD | $224.65 2.72 USD | $15.33B 185.45M USD | 21.10 | $10.59 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $29.92 0.36 USD |
-0.53
|
$8.53B 103.21M USD | $97.09K 1.17K USD | $29.85 0.36 USD | $30.8 0.37 USD | $8.53B 103.21M USD | 13.72 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $353.65 4.28 USD |
+1.71
|
$5.81B 70.32M USD | $685 8.29 USD | $353 4.27 USD | $354.65 4.29 USD | $5.81B 70.32M USD | 76.54 | $4.62 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $353.4 4.28 USD |
+1.99
|
$5.81B 70.27M USD | $4.44K 53.74 USD | $353.4 4.28 USD | $353.4 4.28 USD | $5.81B 70.27M USD | 76.65 | $4.61 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $148.94 1.8 USD |
+0.26
|
$4.83B 58.47M USD | $3.5K 42.33 USD | $148.32 1.79 USD | $150.01 1.81 USD | $4.83B 58.47M USD | 19.34 | $7.7 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $148.55 1.8 USD |
-0.64
|
$4.79B 57.98M USD | $530 6.41 USD | $148.3 1.79 USD | $150.7 1.82 USD | $4.79B 57.98M USD | 19.34 | $7.68 0.09 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $67.78 0.82 USD |
+4.99
|
$4.44B 53.74M USD | $43.39K 524.93 USD | $67.78 0.82 USD | $67.78 0.82 USD | $4.44B 53.74M USD | 45.48 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.14 0.43 USD |
-4.98
|
$4.07B 49.23M USD | $985 11.92 USD | $35.14 0.43 USD | $35.5 0.43 USD | $4.07B 49.23M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.33 0.42 USD |
-5.01
|
$3.99B 48.25M USD | $5.27K 63.77 USD | $34.33 0.42 USD | $35.67 0.43 USD | $3.99B 48.25M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $43.44 0.53 USD |
+3.77
|
$2.03B 24.58M USD | $5 0.06 USD | $43.44 0.53 USD | $43.94 0.53 USD | $2.03B 24.58M USD | 16.08 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $40.4 0.49 USD |
-3.76
|
$1.89B 22.86M USD | $3.74K 45.2 USD | $40.01 0.48 USD | $41.9 0.51 USD | $1.89B 22.86M USD | 14.96 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.44 0.1 USD |
-2.09
|
$1.79B 21.66M USD | $5.94K 71.88 USD | $8.44 0.1 USD | $8.44 0.1 USD | $1.79B 21.66M USD | 0 | -$0.44 -0.005 USD | |
| Vaswani Industries Limited VASWANI.NS | $53.54 0.65 USD |
+5.71
|
$1.68B 20.3M USD | $1.82M 21.96K USD | $51.01 0.62 USD | $57.25 0.69 USD | $1.68B 20.3M USD | 19.05 | $2.81 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}