Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (579)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (271)
- NSE (308)
Materiales básicos (579)
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $995.25 12.04 USD |
+0.9
|
$2.43T 29.39B USD | $893.71K 10.81K USD | $985 11.92 USD | $997.8 12.07 USD | $2.43T 29.39B USD | 69.59 | $14.3 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,273.3 27.5 USD |
-0.36
|
$2.18T 26.37B USD | $395.19K 4.78K USD | $2,264.1 27.39 USD | $2,285 27.64 USD | $2.18T 26.37B USD | 59.30 | $38.33 0.46 USD | |
| Tata Steel Limited TATASTEEL.BO | $151.65 1.83 USD |
-0.26
|
$1.89T 22.89B USD | $402.75K 4.87K USD | $150.45 1.82 USD | $152.5 1.84 USD | $1.89T 22.89B USD | 55.34 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $151.32 1.83 USD |
-0.52
|
$1.89T 22.83B USD | $15.7M 189.9K USD | $150.5 1.82 USD | $152.45 1.84 USD | $1.89T 22.83B USD | 55.22 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $438.2 5.3 USD |
-3.22
|
$1.85T 22.41B USD | $13.52M 163.61K USD | $436.8 5.28 USD | $456.05 5.52 USD | $1.85T 22.41B USD | 17.88 | $24.5 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,701.7 32.69 USD |
+0.98
|
$1.83T 22.17B USD | $412.69K 4.99K USD | $2,670 32.3 USD | $2,710 32.79 USD | $1.83T 22.17B USD | 48.78 | $55.38 0.67 USD | |
| Vedanta Limited VEDL.BO | $441.2 5.34 USD |
-3.33
|
$1.72T 20.85B USD | $361.85K 4.38K USD | $437.05 5.29 USD | $457.4 5.53 USD | $1.72T 20.85B USD | 11.41 | $38.66 0.47 USD | |
| Vedanta Limited VEDL.NS | $440.65 5.33 USD |
-3.47
|
$1.72T 20.82B USD | $10.55M 127.67K USD | $436.8 5.28 USD | $457.35 5.53 USD | $1.72T 20.82B USD | 11.39 | $38.67 0.47 USD | |
| Hindalco Industries Limited HINDALCO.NS | $641.2 7.76 USD |
-0.64
|
$1.43T 17.35B USD | $2.9M 35.1K USD | $635.05 7.68 USD | $644.7 7.8 USD | $1.43T 17.35B USD | 8.91 | $71.89 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $533.9 6.46 USD |
-2.05
|
$1.32T 15.91B USD | $1.76M 21.26K USD | $531.2 6.43 USD | $546.45 6.61 USD | $1.32T 15.91B USD | 31.49 | $16.95 0.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $891.45 10.79 USD |
-0.27
|
$901.95B 10.91B USD | $883.65K 10.69K USD | $882.65 10.68 USD | $898.25 10.87 USD | $901.95B 10.91B USD | 32.06 | $27.8 0.34 USD | |
| SRF Limited SRF.NS | $3,030 36.66 USD |
-1.44
|
$898.17B 10.87B USD | $212.42K 2.57K USD | $2,998.5 36.28 USD | $3,092.4 37.41 USD | $898.17B 10.87B USD | 71.93 | $42.12 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,304.3 27.88 USD |
+0.56
|
$678.87B 8.21B USD | $462.56K 5.6K USD | $2,290 27.71 USD | $2,355 28.49 USD | $678.87B 8.21B USD | 32.86 | $70.12 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $998.3 12.08 USD |
-2.29
|
$645.97B 7.82B USD | $307.21K 3.72K USD | $992.5 12.01 USD | $1,034.9 12.52 USD | $645.97B 7.82B USD | 1636.55 | $0.61 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $546.45 6.61 USD |
-2.01
|
$637.16B 7.71B USD | $142.65K 1.73K USD | $545.55 6.6 USD | $558.7 6.76 USD | $637.16B 7.71B USD | 54.15 | $10.09 0.12 USD | |
| NMDC Limited NMDC.BO | $67.32 0.81 USD |
-1.74
|
$591.87B 7.16B USD | $1.03M 12.41K USD | $66.8 0.81 USD | $68.67 0.83 USD | $591.87B 7.16B USD | 9.04 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $67.12 0.81 USD |
-2.01
|
$590.19B 7.14B USD | $16.42M 198.7K USD | $66.8 0.81 USD | $68.68 0.83 USD | $590.19B 7.14B USD | 9.02 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $659.35 7.98 USD |
-1.74
|
$543.07B 6.57B USD | $305.43K 3.7K USD | $657 7.95 USD | $679.2 8.22 USD | $543.07B 6.57B USD | 21.68 | $30.4 0.37 USD | |
| Steel Authority of India Limited SAIL.BO | $125.8 1.52 USD |
-0.94
|
$519.62B 6.29B USD | $267.49K 3.24K USD | $123.95 1.5 USD | $127.45 1.54 USD | $519.62B 6.29B USD | 21.91 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $125.38 1.52 USD |
-1.3
|
$517.89B 6.27B USD | $9.08M 109.87K USD | $123.85 1.5 USD | $127.32 1.54 USD | $517.89B 6.27B USD | 21.84 | $5.74 0.07 USD | |
| UPL Limited UPL.NS | $632.55 7.65 USD |
-0.89
|
$513.3B 6.21B USD | $966.8K 11.7K USD | $630 7.62 USD | $640 7.74 USD | $513.3B 6.21B USD | 65.61 | $9.64 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,776.2 21.49 USD |
-1.26
|
$492.94B 5.96B USD | $299.05K 3.62K USD | $1,763.1 21.33 USD | $1,796.7 21.74 USD | $492.94B 5.96B USD | 64.96 | $27.34 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $182.73 2.21 USD |
-1.86
|
$335.61B 4.06B USD | $4.58M 55.35K USD | $181.21 2.19 USD | $186.7 2.26 USD | $335.61B 4.06B USD | 6.37 | $28.67 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $181.85 2.2 USD |
-2.31
|
$333.99B 4.04B USD | $125.76K 1.52K USD | $181.25 2.19 USD | $186.45 2.26 USD | $333.99B 4.04B USD | 6.33 | $28.69 0.35 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,020.8 12.35 USD |
-1.12
|
$241.21B 2.92B USD | $138.08K 1.67K USD | $1,017 12.3 USD | $1,042.05 12.61 USD | $241.21B 2.92B USD | 88.30 | $11.56 0.14 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $245.95 2.98 USD |
-2.98
|
$237.84B 2.88B USD | $169.82K 2.05K USD | $243 2.94 USD | $253.6 3.07 USD | $237.84B 2.88B USD | 51.02 | $4.82 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $245.43 2.97 USD |
-3.35
|
$237.34B 2.87B USD | $3.38M 40.94K USD | $243 2.94 USD | $253.8 3.07 USD | $237.34B 2.87B USD | 51.13 | $4.8 0.06 USD | |
| Welspun Corp Limited WELCORP.NS | $889.35 10.76 USD |
-2.69
|
$234.02B 2.83B USD | $375.83K 4.55K USD | $880.3 10.65 USD | $919 11.12 USD | $234.02B 2.83B USD | 12.27 | $72.48 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $909.35 11 USD |
-2.04
|
$231.66B 2.8B USD | $310.49K 3.76K USD | $908.35 10.99 USD | $929.1 11.24 USD | $231.66B 2.8B USD | 115.25 | $7.89 0.1 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $813.55 9.84 USD |
-1.71
|
$226.38B 2.74B USD | $209.24K 2.53K USD | $805.6 9.75 USD | $834.4 10.09 USD | $226.38B 2.74B USD | 24.94 | $32.61 0.39 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $544.8 6.59 USD |
-1.13
|
$218.28B 2.64B USD | $724K 8.76K USD | $542.2 6.56 USD | $556.9 6.74 USD | $218.28B 2.64B USD | 13.23 | $41.16 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $440.4 5.33 USD |
-2.23
|
$217.52B 2.63B USD | $841.31K 10.18K USD | $438.5 5.31 USD | $459.9 5.56 USD | $217.52B 2.63B USD | 39.42 | $11.17 0.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,532 18.53 USD |
-0.7
|
$195.68B 2.37B USD | $280.2K 3.39K USD | $1,507.2 18.23 USD | $1,558.6 18.86 USD | $195.68B 2.37B USD | 20.73 | $73.9 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $440.4 5.33 USD |
-2.17
|
$159.67B 1.93B USD | $1.22M 14.72K USD | $437.15 5.29 USD | $454.3 5.5 USD | $159.67B 1.93B USD | 48.18 | $9.14 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $444.15 5.37 USD |
-1.28
|
$156.51B 1.89B USD | $403.09K 4.88K USD | $442.65 5.36 USD | $459.5 5.56 USD | $156.51B 1.89B USD | 22.38 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $231.35 2.8 USD |
-1.99
|
$147.46B 1.78B USD | $1.49M 18.03K USD | $229.81 2.78 USD | $237.5 2.87 USD | $147.46B 1.78B USD | 8.49 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $177.36 2.15 USD |
-1.7
|
$114.76B 1.39B USD | $589.16K 7.13K USD | $176.7 2.14 USD | $182.88 2.21 USD | $114.76B 1.39B USD | 13.39 | $13.24 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $320 3.87 USD |
-1.11
|
$99.17B 1.2B USD | $154.03K 1.86K USD | $316.8 3.83 USD | $326.95 3.96 USD | $99.17B 1.2B USD | 2.11 | $151.44 1.83 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.55 1.28 USD |
+2.81
|
$96.36B 1.17B USD | $2.65M 32.03K USD | $102.1 1.24 USD | $106 1.28 USD | $96.36B 1.17B USD | 17.07 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $311.35 3.77 USD |
-0.19
|
$94.82B 1.15B USD | $842.97K 10.2K USD | $308.6 3.73 USD | $312.1 3.78 USD | $94.82B 1.15B USD | 23.26 | $13.38 0.16 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $152.5 1.84 USD |
-2.42
|
$84.13B 1.02B USD | $1.33M 16.1K USD | $151.61 1.83 USD | $157.89 1.91 USD | $84.13B 1.02B USD | 34.73 | $4.39 0.05 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $417.25 5.05 USD |
-1.34
|
$78.2B 946.03M USD | $994.93K 12.04K USD | $411.1 4.97 USD | $431.85 5.22 USD | $78.2B 946.03M USD | 70.48 | $5.92 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $193.71 2.34 USD |
-2.58
|
$77.19B 933.86M USD | $1.07M 12.92K USD | $192.57 2.33 USD | $200.5 2.43 USD | $77.19B 933.86M USD | 13.06 | $14.83 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $520.95 6.3 USD |
-1.96
|
$76.55B 926.11M USD | $427.91K 5.18K USD | $518 6.27 USD | $535 6.47 USD | $76.55B 926.11M USD | 12.83 | $40.6 0.49 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $122.6 1.48 USD |
-4.04
|
$75.79B 916.93M USD | $2.56M 30.98K USD | $121.21 1.47 USD | $127.99 1.55 USD | $75.79B 916.93M USD | 10.67 | $11.48 0.14 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $147.05 1.78 USD |
-2.78
|
$74.02B 895.5M USD | $200.81K 2.43K USD | $145.27 1.76 USD | $152.47 1.84 USD | $74.02B 895.5M USD | 92.48 | $1.59 0.02 USD | |
| MOIL Limited MOIL.NS | $356.55 4.31 USD |
-2.61
|
$72.55B 877.77M USD | $438.83K 5.31K USD | $353.3 4.27 USD | $368.85 4.46 USD | $72.55B 877.77M USD | 19.02 | $18.74 0.23 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $331.35 4.01 USD |
-2.64
|
$72.09B 872.16M USD | $192.97K 2.33K USD | $328.65 3.98 USD | $343.4 4.15 USD | $72.09B 872.16M USD | 20.80 | $15.93 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $785.75 9.51 USD |
-2.74
|
$70.89B 857.66M USD | $192.77K 2.33K USD | $781.25 9.45 USD | $816.2 9.87 USD | $70.89B 857.66M USD | 23.26 | $33.77 0.41 USD | |
| Rallis India Limited RALLIS.NS | $310.5 3.76 USD |
-1.63
|
$60.38B 730.53M USD | $179.87K 2.18K USD | $308.9 3.74 USD | $318.7 3.86 USD | $60.38B 730.53M USD | 48.21 | $6.44 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $294.9 3.57 USD |
-2.4
|
$55.42B 670.46M USD | $730.03K 8.83K USD | $287.05 3.47 USD | $308.8 3.74 USD | $55.42B 670.46M USD | 102.75 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $192.19 2.33 USD |
-0.46
|
$53.25B 644.23M USD | $463.46K 5.61K USD | $190.44 2.3 USD | $193.95 2.35 USD | $53.25B 644.23M USD | 47.22 | $4.07 0.05 USD | |
| Orient Cement Limited ORIENTCEM.NS | $247.3 2.99 USD |
-2.52
|
$50.86B 615.32M USD | $2.4M 29.06K USD | $246.5 2.98 USD | $258 3.12 USD | $50.86B 615.32M USD | 55.69 | $4.44 0.05 USD | |
| Rain Industries Limited RAIN.NS | $142.41 1.72 USD |
-2.52
|
$47.9B 579.54M USD | $724.39K 8.76K USD | $141.63 1.71 USD | $146.49 1.77 USD | $47.9B 579.54M USD | 0 | -$16.51 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $96.1 1.16 USD |
-2.75
|
$47.14B 570.37M USD | $1.71M 20.75K USD | $95.71 1.16 USD | $99.65 1.21 USD | $47.14B 570.37M USD | 25.62 | $3.75 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.9 0.47 USD |
-1.59
|
$37.77B 456.98M USD | $170.18K 2.06K USD | $38.84 0.47 USD | $40.15 0.49 USD | $37.77B 456.98M USD | 33.53 | $1.16 0.01 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $334.6 4.05 USD |
-4.49
|
$37B 447.69M USD | $498.42K 6.03K USD | $334 4.04 USD | $354.45 4.29 USD | $37B 447.69M USD | 86.01 | $3.89 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $176.88 2.14 USD |
-3.13
|
$35.8B 433.14M USD | $127.38K 1.54K USD | $175 2.12 USD | $187 2.26 USD | $35.8B 433.14M USD | 0 | -$4.62 -0.05 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $579 7 USD |
-1.03
|
$32.27B 390.38M USD | $219.51K 2.66K USD | $575.45 6.96 USD | $593.75 7.18 USD | $32.27B 390.38M USD | 13.52 | $42.82 0.52 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $272.2 3.29 USD |
-0.53
|
$32.26B 390.29M USD | $572.39K 6.92K USD | $271.15 3.28 USD | $283.85 3.43 USD | $32.26B 390.29M USD | 22.45 | $12.12 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $584.55 7.07 USD |
-1.66
|
$31.43B 380.2M USD | $635.99K 7.69K USD | $574.9 6.96 USD | $606.65 7.34 USD | $31.43B 380.2M USD | 109.26 | $5.35 0.06 USD | |
| NOCIL Limited NOCIL.NS | $183.25 2.22 USD |
-1.94
|
$30.63B 370.55M USD | $392.99K 4.75K USD | $181.85 2.2 USD | $189.5 2.29 USD | $30.63B 370.55M USD | 29.79 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $265.08 3.21 USD |
-0.87
|
$30.37B 367.45M USD | $426.98K 5.17K USD | $261.4 3.16 USD | $273.72 3.31 USD | $30.37B 367.45M USD | 27.84 | $9.52 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $292.11 3.53 USD |
+0.52
|
$29.91B 361.84M USD | $742.05K 8.98K USD | $282 3.41 USD | $297.43 3.6 USD | $29.91B 361.84M USD | 0 | -$4.5 -0.05 USD | |
| Prakash Industries Limited PRAKASH.NS | $157.15 1.9 USD |
-1.4
|
$28.14B 340.48M USD | $494.2K 5.98K USD | $155 1.88 USD | $160.3 1.94 USD | $28.14B 340.48M USD | 7.92 | $19.84 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $109.64 1.33 USD |
-3.13
|
$27.31B 330.45M USD | $611.45K 7.4K USD | $108.48 1.31 USD | $114.47 1.38 USD | $27.31B 330.45M USD | 15.06 | $7.28 0.09 USD | |
| Man Industries (India) Limited MANINDS.NS | $367.4 4.44 USD |
-2.42
|
$24.7B 298.86M USD | $233.23K 2.82K USD | $363.85 4.4 USD | $377.2 4.56 USD | $24.7B 298.86M USD | 16.12 | $22.78 0.28 USD | |
| India Pesticides Limited IPL.NS | $195.59 2.37 USD |
-3.39
|
$22.57B 273.11M USD | $257.7K 3.12K USD | $193.1 2.34 USD | $203.26 2.46 USD | $22.57B 273.11M USD | 27.35 | $7.15 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $88.4 1.07 USD |
-1.96
|
$22.48B 271.99M USD | $767.11K 9.28K USD | $87.27 1.06 USD | $90.69 1.1 USD | $22.48B 271.99M USD | 0 | -$0.42 -0.005 USD | |
| DCW Limited DCW.NS | $74.14 0.9 USD |
-1.48
|
$21.9B 264.99M USD | $1.09M 13.16K USD | $72.72 0.88 USD | $75.98 0.92 USD | $21.9B 264.99M USD | 71.98 | $1.03 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.25 1.18 USD |
-1.69
|
$19.72B 238.61M USD | $1.26M 15.26K USD | $96.68 1.17 USD | $99.46 1.2 USD | $19.72B 238.61M USD | 24.43 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.16 0.15 USD |
-1.86
|
$18.9B 228.65M USD | $927.62K 11.22K USD | $12.03 0.15 USD | $12.58 0.15 USD | $18.9B 228.65M USD | 81.06 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.12 0.15 USD |
-2.18
|
$18.84B 227.9M USD | $15.25M 184.45K USD | $12.02 0.15 USD | $12.56 0.15 USD | $18.84B 227.9M USD | 80.79 | $0.15 0.001 USD | |
| Jai Corp Limited JAICORPLTD.NS | $106.91 1.29 USD |
-3.68
|
$18.79B 227.31M USD | $438.18K 5.3K USD | $106.45 1.29 USD | $111.86 1.35 USD | $18.79B 227.31M USD | 28.20 | $3.79 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.29 0.37 USD |
+0.07
|
$17.01B 205.82M USD | $508.44K 6.15K USD | $30.19 0.37 USD | $31.28 0.38 USD | $17.01B 205.82M USD | 168.27 | $0.18 0.002 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82.01 0.99 USD |
+0.2
|
$16.7B 202.05M USD | $519.04K 6.28K USD | $80.61 0.98 USD | $83.49 1.01 USD | $16.7B 202.05M USD | 10.73 | $7.64 0.09 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.44 0.33 USD |
-2.32
|
$15.55B 188.16M USD | $267.71K 3.24K USD | $27.3 0.33 USD | $28.27 0.34 USD | $15.55B 188.16M USD | 0 | -$0.62 -0.007 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $88.28 1.07 USD |
-2.5
|
$14.22B 172.06M USD | $217.8K 2.64K USD | $87.97 1.06 USD | $91.41 1.11 USD | $14.22B 172.06M USD | 22.12 | $3.99 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.89 0.1 USD |
-1.13
|
$13.68B 165.45M USD | $16.33M 197.58K USD | $7.72 0.09 USD | $8.03 0.1 USD | $13.68B 165.45M USD | 71.72 | $0.11 0.001 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $67.95 0.82 USD |
-3.47
|
$11.69B 141.44M USD | $4.61M 55.81K USD | $67.24 0.81 USD | $73.79 0.89 USD | $11.69B 141.44M USD | 39.97 | $1.7 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8 0.1 USD |
-1.12
|
$9.6B 116.2M USD | $1.41M 17.01K USD | $7.92 0.1 USD | $8.29 0.1 USD | $9.6B 116.2M USD | 36.36 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.45 0.37 USD |
-2.93
|
$8.58B 103.79M USD | $3.38M 40.86K USD | $29.83 0.36 USD | $31.66 0.38 USD | $8.58B 103.79M USD | 13.96 | $2.18 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $67.66 0.82 USD |
-2.38
|
$8.52B 103.09M USD | $315.09K 3.81K USD | $67.1 0.81 USD | $70.44 0.85 USD | $8.52B 103.09M USD | 46.02 | $1.47 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $27.93 0.34 USD |
-2.14
|
$5.93B 71.7M USD | $967.25K 11.7K USD | $27.75 0.34 USD | $28.79 0.35 USD | $5.93B 71.7M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.52 0.03 USD |
-1.95
|
$4.69B 56.7M USD | $7.3M 88.3K USD | $2.49 0.03 USD | $2.6 0.03 USD | $4.69B 56.7M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.52 0.03 USD |
-1.95
|
$4.69B 56.7M USD | $998.22K 12.08K USD | $2.49 0.03 USD | $2.58 0.03 USD | $4.69B 56.7M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.48 0.03 USD |
0
|
$4.39B 53.07M USD | $5.07M 61.29K USD | $2.45 0.03 USD | $2.54 0.03 USD | $4.39B 53.07M USD | 24.80 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.46 0.03 USD |
-0.81
|
$4.35B 52.64M USD | $2.04M 24.66K USD | $2.44 0.03 USD | $2.54 0.03 USD | $4.35B 52.64M USD | 24.60 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.52 0.07 USD |
-2.13
|
$3.34B 40.44M USD | $171.62K 2.08K USD | $5.52 0.07 USD | $5.52 0.07 USD | $3.34B 40.44M USD | 0.13 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.7 0.08 USD |
-2.05
|
$2.08B 25.18M USD | $288.54K 3.49K USD | $6.7 0.08 USD | $6.7 0.08 USD | $2.08B 25.18M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.67 0.08 USD |
-1.91
|
$2.07B 25.07M USD | $101.74K 1.23K USD | $6.67 0.08 USD | $6.67 0.08 USD | $2.07B 25.07M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.25 0.02 USD |
-0.79
|
$1.74B 21.06M USD | $3.84M 46.51K USD | $1.23 0.01 USD | $1.27 0.02 USD | $1.74B 21.06M USD | 3.20 | $0.39 0.004 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.06 0.06 USD |
-2.13
|
$1.4B 16.93M USD | $119.19K 1.44K USD | $5.06 0.06 USD | $5.06 0.06 USD | $1.4B 16.93M USD | 9.19 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.04 0.02 USD |
-1.92
|
$966.71M 11.7M USD | $479.94K 5.81K USD | $2.02 0.02 USD | $2.12 0.03 USD | $966.71M 11.7M USD | 0 | -$0.11 -0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
0
|
$776.4M 9.39M USD | $15.4M 186.35K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $776.4M 9.39M USD | 9.80 | $0.05 0.0006 USD | |
| Shrenik Limited SHRENIK.NS | $0.5999 0.0072 USD |
-1.61
|
$367.2M 4.44M USD | $328.29K 3.97K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $367.2M 4.44M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,439.6 138.4 USD |
+0.31
|
$3.36T 40.71B USD | $1.29K 15.58 USD | $11,343 137.23 USD | $11,483.95 138.94 USD | $3.36T 40.71B USD | 55.72 | $205.28 2.48 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||