Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (579)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (271)
- NSE (308)
Materiales básicos (579)
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,040.4 12.59 USD |
-0.44
|
$2.54T 30.72B USD | $1.67M 20.16K USD | $1,033.4 12.5 USD | $1,052 12.73 USD | $2.54T 30.72B USD | 72.65 | $14.32 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,498.9 30.23 USD |
+0.58
|
$2.4T 28.99B USD | $2.33M 28.17K USD | $2,492.9 30.16 USD | $2,535 30.67 USD | $2.4T 28.99B USD | 65.31 | $38.26 0.46 USD | |
| Tata Steel Limited TATASTEEL.BO | $159 1.92 USD |
-1.82
|
$1.99T 24.06B USD | $770.09K 9.32K USD | $157.55 1.91 USD | $161.95 1.96 USD | $1.99T 24.06B USD | 58.02 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $159 1.92 USD |
-1.83
|
$1.99T 24.06B USD | $29.84M 360.97K USD | $157.51 1.91 USD | $161.95 1.96 USD | $1.99T 24.06B USD | 58.02 | $2.74 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,797.9 33.85 USD |
-0.81
|
$1.9T 22.96B USD | $658.95K 7.97K USD | $2,793.6 33.8 USD | $2,830 34.24 USD | $1.9T 22.96B USD | 50.34 | $55.57 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $425.05 5.14 USD |
-2.56
|
$1.8T 21.78B USD | $594.11K 7.19K USD | $415.3 5.02 USD | $437.45 5.29 USD | $1.8T 21.78B USD | 17.34 | $24.51 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $425 5.14 USD |
-2.57
|
$1.8T 21.78B USD | $7.23M 87.53K USD | $415.15 5.02 USD | $437.3 5.29 USD | $1.8T 21.78B USD | 17.33 | $24.51 0.3 USD | |
| Vedanta Limited VEDL.BO | $440.8 5.33 USD |
-3.38
|
$1.72T 20.83B USD | $1.26M 15.24K USD | $421 5.09 USD | $461.15 5.58 USD | $1.72T 20.83B USD | 11.40 | $38.64 0.47 USD | |
| Vedanta Limited VEDL.NS | $440.75 5.33 USD |
-3.41
|
$1.72T 20.82B USD | $38.8M 469.45K USD | $420.65 5.09 USD | $461.5 5.58 USD | $1.72T 20.82B USD | 11.40 | $38.65 0.47 USD | |
| Hindalco Industries Limited HINDALCO.NS | $673.95 8.15 USD |
-1.7
|
$1.52T 18.41B USD | $6.7M 81.1K USD | $664.1 8.03 USD | $692 8.37 USD | $1.52T 18.41B USD | 9.37 | $71.92 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $590.35 7.14 USD |
-0.2
|
$1.46T 17.61B USD | $1.96M 23.75K USD | $589 7.13 USD | $595.95 7.21 USD | $1.46T 17.61B USD | 34.76 | $16.98 0.21 USD | |
| SRF Limited SRF.NS | $3,280.5 39.69 USD |
-0.18
|
$972.42B 11.76B USD | $345.02K 4.17K USD | $3,262.1 39.47 USD | $3,294.9 39.86 USD | $972.42B 11.76B USD | 77.97 | $42.07 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $944.8 11.43 USD |
-0.66
|
$958.34B 11.59B USD | $1.04M 12.58K USD | $926.75 11.21 USD | $952.05 11.52 USD | $958.34B 11.59B USD | 33.90 | $27.87 0.34 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,302.4 27.86 USD |
+4.29
|
$695.79B 8.42B USD | $637.09K 7.71K USD | $2,204 26.66 USD | $2,311.5 27.97 USD | $695.79B 8.42B USD | 32.79 | $70.2 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $585 7.08 USD |
+0.42
|
$685.56B 8.29B USD | $560.4K 6.78K USD | $583 7.05 USD | $591.75 7.16 USD | $685.56B 8.29B USD | 57.69 | $10.14 0.12 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $935.1 11.31 USD |
+0.93
|
$605.6B 7.33B USD | $224.57K 2.72K USD | $926 11.2 USD | $953 11.53 USD | $605.6B 7.33B USD | 1438.61 | $0.65 0.007 USD | |
| NMDC Limited NMDC.NS | $67.9 0.82 USD |
-0.57
|
$596.96B 7.22B USD | $17.22M 208.29K USD | $67.15 0.81 USD | $68.45 0.83 USD | $596.96B 7.22B USD | 9.12 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $67.89 0.82 USD |
-0.59
|
$596.88B 7.22B USD | $709.68K 8.59K USD | $67.12 0.81 USD | $68.5 0.83 USD | $596.88B 7.22B USD | 9.12 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $681.2 8.24 USD |
-0.45
|
$561.07B 6.79B USD | $574.92K 6.96K USD | $671.1 8.12 USD | $684.9 8.29 USD | $561.07B 6.79B USD | 22.42 | $30.38 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $133.88 1.62 USD |
-0.87
|
$553B 6.69B USD | $12.98M 157.04K USD | $131 1.58 USD | $135.1 1.63 USD | $553B 6.69B USD | 23.32 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $133.85 1.62 USD |
-0.85
|
$552.87B 6.69B USD | $599.92K 7.26K USD | $131 1.58 USD | $135.15 1.64 USD | $552.87B 6.69B USD | 23.31 | $5.74 0.07 USD | |
| UPL Limited UPL.NS | $664.75 8.04 USD |
-1.27
|
$546.76B 6.61B USD | $630.26K 7.63K USD | $663.7 8.03 USD | $674.8 8.16 USD | $546.76B 6.61B USD | 69.02 | $9.63 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,708.3 20.67 USD |
-1.9
|
$474.1B 5.74B USD | $1.18M 14.25K USD | $1,697.5 20.54 USD | $1,749.5 21.17 USD | $474.1B 5.74B USD | 62.48 | $27.34 0.33 USD | |
| ACC Limited ACC.NS | $1,990.6 24.08 USD |
+0.54
|
$373.81B 4.52B USD | $295.98K 3.58K USD | $1,976.4 23.91 USD | $1,999 24.18 USD | $373.81B 4.52B USD | 15.61 | $127.51 1.54 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $186.23 2.25 USD |
-1.94
|
$342.04B 4.14B USD | $5.99M 72.45K USD | $185.24 2.24 USD | $190.49 2.3 USD | $342.04B 4.14B USD | 6.49 | $28.68 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $186.2 2.25 USD |
-1.9
|
$341.98B 4.14B USD | $134.61K 1.63K USD | $185.35 2.24 USD | $190.35 2.3 USD | $341.98B 4.14B USD | 6.49 | $28.68 0.35 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,102.2 13.33 USD |
+0.25
|
$260.44B 3.15B USD | $633.02K 7.66K USD | $1,061.3 12.84 USD | $1,113.3 13.47 USD | $260.44B 3.15B USD | 95.51 | $11.54 0.14 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $264.75 3.2 USD |
-3.29
|
$256.53B 3.1B USD | $15.61M 188.83K USD | $260.3 3.15 USD | $282 3.41 USD | $256.53B 3.1B USD | 54.92 | $4.82 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $264.7 3.2 USD |
-3.29
|
$256.53B 3.1B USD | $545.26K 6.6K USD | $260.45 3.15 USD | $281.05 3.4 USD | $256.53B 3.1B USD | 54.91 | $4.82 0.06 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $509.95 6.17 USD |
+3.44
|
$251.84B 3.05B USD | $6.25M 75.58K USD | $493.2 5.97 USD | $518.75 6.28 USD | $251.84B 3.05B USD | 45.57 | $11.19 0.14 USD | |
| Welspun Corp Limited WELCORP.NS | $936.15 11.33 USD |
+2.32
|
$248.29B 3B USD | $631.74K 7.64K USD | $918.7 11.11 USD | $942 11.4 USD | $248.29B 3B USD | 12.91 | $72.46 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $922.35 11.16 USD |
-0.38
|
$235.8B 2.85B USD | $282.28K 3.42K USD | $920.2 11.13 USD | $930 11.25 USD | $235.8B 2.85B USD | 115.87 | $7.96 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $554.85 6.71 USD |
+0.14
|
$223.67B 2.71B USD | $726.21K 8.79K USD | $550.9 6.66 USD | $557.85 6.75 USD | $223.67B 2.71B USD | 13.47 | $41.17 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,611 19.49 USD |
+0.82
|
$205.77B 2.49B USD | $196.08K 2.37K USD | $1,592.9 19.27 USD | $1,615.1 19.54 USD | $205.77B 2.49B USD | 21.77 | $73.98 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $457.75 5.54 USD |
-0.74
|
$167.96B 2.03B USD | $600.04K 7.26K USD | $456 5.52 USD | $461.7 5.59 USD | $167.96B 2.03B USD | 50.13 | $9.13 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $433.2 5.24 USD |
+2.19
|
$153.52B 1.86B USD | $469.74K 5.68K USD | $423.2 5.12 USD | $437 5.29 USD | $153.52B 1.86B USD | 21.79 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $230.6 2.79 USD |
+0.87
|
$149.29B 1.81B USD | $890.13K 10.77K USD | $228.24 2.76 USD | $232.4 2.81 USD | $149.29B 1.81B USD | 8.46 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $182.1 2.2 USD |
+0.75
|
$119.4B 1.44B USD | $847.08K 10.25K USD | $179.25 2.17 USD | $184 2.23 USD | $119.4B 1.44B USD | 13.74 | $13.25 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $121.88 1.47 USD |
-2.06
|
$113.07B 1.37B USD | $838.39K 10.14K USD | $121.31 1.47 USD | $126.19 1.53 USD | $113.07B 1.37B USD | 19.72 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $368.05 4.45 USD |
-1.87
|
$112.09B 1.36B USD | $228.85K 2.77K USD | $366.2 4.43 USD | $376 4.55 USD | $112.09B 1.36B USD | 27.56 | $13.35 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $348.3 4.21 USD |
-0.17
|
$107.94B 1.31B USD | $192.97K 2.33K USD | $345.6 4.18 USD | $351.15 4.25 USD | $107.94B 1.31B USD | 2.30 | $151.42 1.83 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $154.63 1.87 USD |
+0.27
|
$85.32B 1.03B USD | $658.86K 7.97K USD | $153.4 1.86 USD | $155.39 1.88 USD | $85.32B 1.03B USD | 35.14 | $4.4 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $206.41 2.5 USD |
-0.4
|
$82.25B 995.09M USD | $760.66K 9.2K USD | $205.55 2.49 USD | $208.03 2.52 USD | $82.25B 995.09M USD | 13.90 | $14.84 0.18 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $159.7 1.93 USD |
+1.86
|
$81.04B 980.42M USD | $278.93K 3.37K USD | $156.88 1.9 USD | $160.99 1.95 USD | $81.04B 980.42M USD | 101.07 | $1.58 0.02 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $550.2 6.66 USD |
-0.91
|
$80.85B 978.11M USD | $264.98K 3.21K USD | $547.4 6.62 USD | $556.85 6.74 USD | $80.85B 978.11M USD | 13.55 | $40.59 0.49 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $421.8 5.1 USD |
0
|
$79.61B 963.15M USD | $392.41K 4.75K USD | $420.25 5.08 USD | $428.6 5.19 USD | $79.61B 963.15M USD | 71.37 | $5.91 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $124.71 1.51 USD |
+1.99
|
$77.86B 942.01M USD | $1.49M 17.97K USD | $122.34 1.48 USD | $125.5 1.52 USD | $77.86B 942.01M USD | 10.86 | $11.48 0.14 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $837.3 10.13 USD |
+0.43
|
$77.38B 936.13M USD | $252.22K 3.05K USD | $827.1 10.01 USD | $854 10.33 USD | $77.38B 936.13M USD | 24.79 | $33.77 0.41 USD | |
| MOIL Limited MOIL.NS | $370.2 4.48 USD |
-0.62
|
$76.61B 926.91M USD | $555.58K 6.72K USD | $369 4.46 USD | $378.25 4.58 USD | $76.61B 926.91M USD | 19.72 | $18.77 0.23 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $329.45 3.99 USD |
-1.77
|
$72.79B 880.6M USD | $351.56K 4.25K USD | $326.7 3.95 USD | $337.65 4.09 USD | $72.79B 880.6M USD | 20.68 | $15.93 0.19 USD | |
| JK Paper Limited JKPAPER.NS | $405.05 4.9 USD |
+0.12
|
$68.62B 830.14M USD | $397.18K 4.81K USD | $399.65 4.84 USD | $407.15 4.93 USD | $68.62B 830.14M USD | 17.68 | $22.9 0.28 USD | |
| Rallis India Limited RALLIS.NS | $315.65 3.82 USD |
-0.03
|
$61.38B 742.65M USD | $186.31K 2.25K USD | $314 3.8 USD | $320.5 3.88 USD | $61.38B 742.65M USD | 49.01 | $6.44 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $303.3 3.67 USD |
+1.47
|
$57.24B 692.56M USD | $410.4K 4.97K USD | $290 3.51 USD | $305.4 3.69 USD | $57.24B 692.56M USD | 105.67 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.87 2.35 USD |
+0.2
|
$54.33B 657.28M USD | $248.15K 3K USD | $193 2.33 USD | $195.65 2.37 USD | $54.33B 657.28M USD | 47.75 | $4.06 0.05 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $300.45 3.63 USD |
-0.41
|
$54.2B 655.74M USD | $298.29K 3.61K USD | $294.1 3.56 USD | $304.2 3.68 USD | $54.2B 655.74M USD | 33.42 | $8.99 0.11 USD | |
| NACL Industries Limited NACLIND.NS | $250.35 3.03 USD |
+4.99
|
$53.14B 642.92M USD | $722.81K 8.74K USD | $226.51 2.74 USD | $250.36 3.03 USD | $53.14B 642.92M USD | 0 | -$4.63 -0.05 USD | |
| Rain Industries Limited RAIN.NS | $146.24 1.77 USD |
+0.1
|
$49.24B 595.73M USD | $668.57K 8.09K USD | $142.91 1.73 USD | $147.31 1.78 USD | $49.24B 595.73M USD | 0 | -$16.51 -0.1 USD | |
| Orient Cement Limited ORIENTCEM.NS | $236.79 2.86 USD |
+0.93
|
$48.85B 590.98M USD | $355.16K 4.3K USD | $234.86 2.84 USD | $239.9 2.9 USD | $48.85B 590.98M USD | 53.09 | $4.46 0.05 USD | |
| National Fertilizers Limited NFL.NS | $98.72 1.19 USD |
-0.45
|
$48.43B 585.92M USD | $764.17K 9.25K USD | $98.47 1.19 USD | $99.7 1.21 USD | $48.43B 585.92M USD | 26.32 | $3.75 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $363.9 4.4 USD |
+0.3
|
$40.39B 488.7M USD | $219.93K 2.66K USD | $362.2 4.38 USD | $368 4.45 USD | $40.39B 488.7M USD | 93.78 | $3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.5 0.47 USD |
-0.8
|
$38.1B 460.9M USD | $128.93K 1.56K USD | $38.23 0.46 USD | $39.11 0.47 USD | $38.1B 460.9M USD | 33.18 | $1.16 0.01 USD | |
| NOCIL Limited NOCIL.NS | $193.58 2.34 USD |
-0.16
|
$32.88B 397.85M USD | $196.98K 2.38K USD | $192.7 2.33 USD | $195.98 2.37 USD | $32.88B 397.85M USD | 31.47 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $273.05 3.3 USD |
+1.62
|
$31.63B 382.72M USD | $230.21K 2.79K USD | $269.05 3.26 USD | $276.4 3.34 USD | $31.63B 382.72M USD | 28.62 | $9.54 0.12 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $266.1 3.22 USD |
-0.69
|
$31.54B 381.54M USD | $224.26K 2.71K USD | $264.45 3.2 USD | $268.5 3.25 USD | $31.54B 381.54M USD | 21.91 | $12.14 0.15 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $551.55 6.67 USD |
-1.33
|
$30.68B 371.2M USD | $327.03K 3.96K USD | $547 6.62 USD | $573.6 6.94 USD | $30.68B 371.2M USD | 12.88 | $42.82 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $561 6.79 USD |
+0.22
|
$30.6B 370.2M USD | $416.31K 5.04K USD | $557 6.74 USD | $573.5 6.94 USD | $30.6B 370.2M USD | 105.45 | $5.32 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $294.2 3.56 USD |
+1.78
|
$30.32B 366.83M USD | $593.28K 7.18K USD | $288.45 3.49 USD | $297.85 3.6 USD | $30.32B 366.83M USD | 0 | -$4.51 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $115.29 1.39 USD |
-0.34
|
$29.01B 350.92M USD | $188.25K 2.28K USD | $114.72 1.39 USD | $116.19 1.41 USD | $29.01B 350.92M USD | 15.83 | $7.28 0.09 USD | |
| Prakash Industries Limited PRAKASH.NS | $160.29 1.94 USD |
+0.65
|
$28.71B 347.28M USD | $609.59K 7.38K USD | $158.65 1.92 USD | $165.44 2 USD | $28.71B 347.28M USD | 8.07 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $422.9 5.12 USD |
-0.32
|
$28.43B 344M USD | $218.37K 2.64K USD | $420.75 5.09 USD | $429.8 5.2 USD | $28.43B 344M USD | 18.56 | $22.78 0.28 USD | |
| Meghmani Organics Limited MOL.NS | $98.92 1.2 USD |
+0.58
|
$25.77B 311.78M USD | $817.97K 9.9K USD | $98.02 1.19 USD | $100.65 1.22 USD | $25.77B 311.78M USD | 0 | -$0.42 -0.005 USD | |
| India Pesticides Limited IPL.NS | $208.57 2.52 USD |
-0.39
|
$24.19B 292.64M USD | $208.96K 2.53K USD | $207.61 2.51 USD | $211.5 2.56 USD | $24.19B 292.64M USD | 29.21 | $7.14 0.09 USD | |
| DCW Limited DCW.NS | $79.66 0.96 USD |
-0.41
|
$23.72B 286.95M USD | $391.26K 4.73K USD | $79.5 0.96 USD | $80.61 0.98 USD | $23.72B 286.95M USD | 77.33 | $1.03 0.01 USD | |
| Mukand Limited MUKANDLTD.NS | $142.92 1.73 USD |
-0.92
|
$20.66B 249.93M USD | $133.54K 1.62K USD | $141.61 1.71 USD | $146 1.77 USD | $20.66B 249.93M USD | 27.27 | $5.24 0.06 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $98.1 1.19 USD |
+1.28
|
$19.9B 240.82M USD | $1.26M 15.3K USD | $96.81 1.17 USD | $98.58 1.19 USD | $19.9B 240.82M USD | 24.64 | $3.98 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $35.19 0.43 USD |
+1.59
|
$19.73B 238.64M USD | $886.45K 10.72K USD | $34.65 0.42 USD | $35.49 0.43 USD | $19.73B 238.64M USD | 195.49 | $0.18 0.002 USD | |
| Jai Corp Limited JAICORPLTD.NS | $112.3 1.36 USD |
-0.71
|
$19.71B 238.45M USD | $219.66K 2.66K USD | $111.61 1.35 USD | $114.09 1.38 USD | $19.71B 238.45M USD | 29.70 | $3.78 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.98 0.14 USD |
-0.25
|
$18.62B 225.27M USD | $4.48M 54.18K USD | $11.94 0.14 USD | $12.12 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.98 0.14 USD |
-0.33
|
$18.62B 225.27M USD | $714.06K 8.64K USD | $11.94 0.14 USD | $12.13 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $32.09 0.39 USD |
+6.19
|
$18.19B 220.05M USD | $5.15M 62.25K USD | $31.21 0.38 USD | $32.99 0.4 USD | $18.19B 220.05M USD | 0 | -$0.62 -0.007 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $84.71 1.02 USD |
-1.45
|
$17.55B 212.29M USD | $624.05K 7.55K USD | $84.31 1.02 USD | $86.69 1.05 USD | $17.55B 212.29M USD | 11.08 | $7.64 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $90.57 1.1 USD |
-0.44
|
$14.61B 176.7M USD | $112.21K 1.36K USD | $90 1.09 USD | $91.8 1.11 USD | $14.61B 176.7M USD | 22.69 | $3.99 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.72 0.09 USD |
+4.75
|
$13.4B 162.15M USD | $78.36M 948.04K USD | $7.4 0.09 USD | $8.41 0.1 USD | $13.4B 162.15M USD | 70.18 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.16 0.12 USD |
+5.5
|
$12.42B 150.27M USD | $4.61M 55.83K USD | $9.57 0.12 USD | $10.3 0.12 USD | $12.42B 150.27M USD | 46.18 | $0.22 0.002 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.62 0.84 USD |
+1.87
|
$12.12B 146.67M USD | $929.57K 11.25K USD | $68.56 0.83 USD | $70.94 0.86 USD | $12.12B 146.67M USD | 40.95 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $78.66 0.95 USD |
+2.94
|
$9.98B 120.69M USD | $879.49K 10.64K USD | $76.2 0.92 USD | $80.2 0.97 USD | $9.98B 120.69M USD | 53.51 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $103.58 1.25 USD |
+0.5
|
$9.32B 112.75M USD | $402.6K 4.87K USD | $101.65 1.23 USD | $104.17 1.26 USD | $9.32B 112.75M USD | 15.95 | $6.49 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.08 0.36 USD |
-0.76
|
$8.51B 102.97M USD | $1.52M 18.33K USD | $30 0.36 USD | $30.68 0.37 USD | $8.51B 102.97M USD | 13.79 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.97 0.36 USD |
+1.73
|
$6.5B 78.58M USD | $690.65K 8.36K USD | $29.2 0.35 USD | $30.29 0.37 USD | $6.5B 78.58M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $2.81M 33.95K USD | $2.55 0.03 USD | $2.59 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $1.14M 13.75K USD | $2.54 0.03 USD | $2.59 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.45 0.03 USD |
-0.41
|
$4.33B 52.43M USD | $3.05M 36.92K USD | $2.44 0.03 USD | $2.48 0.03 USD | $4.33B 52.43M USD | 24.50 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.45 0.03 USD |
-0.81
|
$4.33B 52.43M USD | $853.87K 10.33K USD | $2.44 0.03 USD | $2.48 0.03 USD | $4.33B 52.43M USD | 24.50 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.87 0.07 USD |
-4.24
|
$3.51B 42.47M USD | $945.17K 11.44K USD | $5.82 0.07 USD | $6.05 0.07 USD | $3.51B 42.47M USD | 0.14 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.36 0.06 USD |
+4.89
|
$1.77B 21.37M USD | $2.04M 24.65K USD | $4.85 0.06 USD | $5.36 0.06 USD | $1.77B 21.37M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.4 0.07 USD |
+4.85
|
$1.77B 21.36M USD | $384.8K 4.66K USD | $4.9 0.06 USD | $5.4 0.07 USD | $1.77B 21.36M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.09 0.01 USD |
-4.39
|
$1.57B 19.01M USD | $16.5M 199.66K USD | $1.09 0.01 USD | $1.14 0.01 USD | $1.57B 19.01M USD | 2.79 | $0.39 0.004 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.98 0.06 USD |
+1.84
|
$1.39B 16.83M USD | $786.06K 9.51K USD | $4.82 0.06 USD | $4.98 0.06 USD | $1.39B 16.83M USD | 9.05 | $0.55 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||