Del País: India Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (67)
- {{country.name}}
- Todos los países
- Estados Unidos (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Bélgica (3)
- Brasil (9)
- Canadá (10)
- Chile (1)
- China (54)
- Francia (2)
- Alemania (42)
- Grecia (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italia (1)
- Japón (9)
- Malasia (3)
- México (1)
- Noruega (2)
- Polonia (2)
- Rusia (2)
- Corea del Sur (5)
- Surinam (1)
- Taiwán (5)
- Tailandia (8)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (32)
- NSE (35)
Materiales básicos (67)
- {{item.name}}
- Todos los sectores
- Materiales básicos (67)
Aportes Agrícolas (67)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coromandel International Limited COROMANDEL.NS | $2,063.45 24.96 USD |
+4.81
|
$611.81B 7.4B USD | $1.15M 13.97K USD | $1,976.3 23.91 USD | $2,118 25.62 USD | $611.81B 7.4B USD | 36.90 | $55.91 0.68 USD | |
| UPL Limited UPL.NS | $614.5 7.43 USD |
<0.01
|
$499.65B 6.04B USD | $1.7M 20.53K USD | $610.1 7.38 USD | $628.1 7.6 USD | $499.65B 6.04B USD | 0 | -$0.74 -0.008 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $612.65 7.41 USD |
+4.72
|
$397.34B 4.81B USD | $266.02K 3.22K USD | $593.75 7.18 USD | $617.95 7.48 USD | $397.34B 4.81B USD | 0 | -$1.4 -0.01 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $559.75 6.77 USD |
+4
|
$279.4B 3.38B USD | $434.43K 5.26K USD | $545.1 6.59 USD | $567.75 6.87 USD | $279.4B 3.38B USD | 54.18 | $10.33 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $631.65 7.64 USD |
+3.08
|
$253.09B 3.06B USD | $1.76M 21.35K USD | $613.3 7.42 USD | $636 7.69 USD | $253.09B 3.06B USD | 15.61 | $40.44 0.49 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $174.96 2.12 USD |
+2.74
|
$70.08B 847.91M USD | $737.22K 8.92K USD | $171.73 2.08 USD | $176.1 2.13 USD | $70.08B 847.91M USD | 12.80 | $13.66 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $122.53 1.48 USD |
+4.53
|
$67.85B 820.83M USD | $1.46M 17.64K USD | $118.71 1.44 USD | $123 1.49 USD | $67.85B 820.83M USD | 25.58 | $4.79 0.06 USD | |
| Rallis India Limited RALLIS.NS | $206.43 2.5 USD |
+2.16
|
$40.15B 485.77M USD | $168.05K 2.03K USD | $203.5 2.46 USD | $209.39 2.53 USD | $40.15B 485.77M USD | 29.53 | $6.99 0.08 USD | |
| National Fertilizers Limited NFL.NS | $76.74 0.93 USD |
+2.99
|
$37.7B 456.14M USD | $1.46M 17.66K USD | $74.95 0.91 USD | $77.71 0.94 USD | $37.7B 456.14M USD | 14.67 | $5.23 0.06 USD | |
| NACL Industries Limited NACLIND.NS | $148.71 1.8 USD |
+5
|
$30B 362.94M USD | $233.96K 2.83K USD | $148.5 1.8 USD | $148.71 1.8 USD | $30B 362.94M USD | 0 | -$2.56 -0.03 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82.91 1 USD |
+3.28
|
$16.9B 204.42M USD | $283.43K 3.43K USD | $80.8 0.98 USD | $83.29 1.01 USD | $16.9B 204.42M USD | 15.07 | $5.5 0.07 USD | |
| Meghmani Organics Limited MOL.NS | $63.79 0.77 USD |
+2.69
|
$16.23B 196.39M USD | $434.44K 5.26K USD | $62.29 0.75 USD | $64.67 0.78 USD | $16.23B 196.39M USD | 0 | -$1.91 -0.02 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.19 0.06 USD |
+2.57
|
$3.1B 37.55M USD | $1.38M 16.72K USD | $5.1 0.06 USD | $5.3 0.06 USD | $3.1B 37.55M USD | 0.13 | $37.39 0.45 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,062.1 24.95 USD |
+4
|
$607.09B 7.34B USD | $35.49K 429.36 USD | $1,980.45 23.96 USD | $2,117.95 25.62 USD | $607.09B 7.34B USD | 36.88 | $55.91 0.68 USD | |
| UPL Limited UPL.BO | $614.45 7.43 USD |
+0.07
|
$499.98B 6.05B USD | $14.14K 171.09 USD | $610.3 7.38 USD | $627.55 7.59 USD | $499.98B 6.05B USD | 0 | -$0.74 -0.008 USD | |
| PI Industries Limited PIIND.BO | $3,278.4 39.66 USD |
+1.04
|
$497.34B 6.02B USD | $3.19K 38.63 USD | $3,233 39.11 USD | $3,311.5 40.06 USD | $497.34B 6.02B USD | 29.28 | $111.94 1.35 USD | |
| PI Industries Limited PIIND.NS | $3,277.1 39.65 USD |
+1.08
|
$497.15B 6.01B USD | $246.89K 2.99K USD | $3,230.15 39.08 USD | $3,313 40.08 USD | $497.15B 6.01B USD | 29.29 | $111.85 1.35 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $611.35 7.4 USD |
+4.25
|
$395.59B 4.79B USD | $24.75K 299.37 USD | $593.8 7.18 USD | $617.8 7.47 USD | $395.59B 4.79B USD | 0 | -$1.41 -0.01 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $559.5 6.77 USD |
+4.2
|
$279.27B 3.38B USD | $9.72K 117.57 USD | $548.4 6.63 USD | $567.45 6.87 USD | $279.27B 3.38B USD | 54.26 | $10.31 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $631.4 7.64 USD |
+3.03
|
$252.97B 3.06B USD | $108.16K 1.31K USD | $613.2 7.42 USD | $636.5 7.7 USD | $252.97B 3.06B USD | 15.60 | $40.45 0.49 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,819.85 58.31 USD |
+2.54
|
$216.96B 2.62B USD | $25.61K 309.79 USD | $4,711.1 57 USD | $4,849.9 58.68 USD | $216.96B 2.62B USD | 41.68 | $115.63 1.4 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,823.55 58.36 USD |
+2.46
|
$216.78B 2.62B USD | $752 9.1 USD | $4,710.85 56.99 USD | $4,849.95 58.68 USD | $216.78B 2.62B USD | 41.64 | $115.82 1.4 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $175 2.12 USD |
+2.73
|
$70.08B 847.86M USD | $56.19K 679.82 USD | $171.55 2.08 USD | $176.45 2.13 USD | $70.08B 847.86M USD | 12.82 | $13.65 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $122.5 1.48 USD |
+4.12
|
$67.58B 817.63M USD | $122.64K 1.48K USD | $118.7 1.44 USD | $123 1.49 USD | $67.58B 817.63M USD | 25.52 | $4.8 0.06 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,315.65 15.92 USD |
-2.49
|
$67.29B 814.04M USD | $875.87K 10.6K USD | $1,292.45 15.64 USD | $1,445 17.48 USD | $67.29B 814.04M USD | 21.96 | $59.9 0.72 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,314.4 15.9 USD |
-2.42
|
$67.22B 813.27M USD | $40.48K 489.75 USD | $1,293.25 15.65 USD | $1,444.1 17.47 USD | $67.22B 813.27M USD | 21.92 | $59.94 0.73 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,289.55 15.6 USD |
+4.57
|
$58.18B 703.83M USD | $29.84K 361.01 USD | $1,245 15.06 USD | $1,293.6 15.65 USD | $58.18B 703.83M USD | 20.87 | $61.78 0.75 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,288.05 15.58 USD |
+4.37
|
$58.06B 702.47M USD | $3.19K 38.53 USD | $1,211.05 14.65 USD | $1,294.25 15.66 USD | $58.06B 702.47M USD | 20.87 | $61.71 0.75 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $503.65 6.09 USD |
+4.77
|
$45.44B 549.8M USD | $128.33K 1.55K USD | $483.95 5.85 USD | $505.85 6.12 USD | $45.44B 549.8M USD | 18.61 | $27.06 0.33 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $503 6.09 USD |
+4.63
|
$45.38B 549.03M USD | $9.92K 120 USD | $481.9 5.83 USD | $505.05 6.11 USD | $45.38B 549.03M USD | 18.58 | $27.07 0.33 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,101.1 122.21 USD |
+3.16
|
$41.97B 507.8M USD | $225 2.72 USD | $9,910 119.89 USD | $10,230.4 123.77 USD | $41.97B 507.8M USD | 22.92 | $440.63 5.33 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,085.1 122.01 USD |
+3.07
|
$41.94B 507.37M USD | $2.02K 24.45 USD | $9,877.15 119.5 USD | $10,299.95 124.61 USD | $41.94B 507.37M USD | 22.90 | $440.3 5.33 USD | |
| Rallis India Limited RALLIS.BO | $206.4 2.5 USD |
+2.13
|
$40.14B 485.61M USD | $39.24K 474.74 USD | $203.45 2.46 USD | $209.95 2.54 USD | $40.14B 485.61M USD | 29.52 | $6.99 0.08 USD | |
| National Fertilizers Limited NFL.BO | $76.85 0.93 USD |
+2.99
|
$37.7B 456.12M USD | $108.09K 1.31K USD | $75 0.91 USD | $77.61 0.94 USD | $37.7B 456.12M USD | 14.69 | $5.23 0.06 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $280.65 3.4 USD |
+0.41
|
$36.39B 440.28M USD | $43.07K 521.12 USD | $276.15 3.34 USD | $285 3.45 USD | $36.39B 440.28M USD | 1002.32 | $0.28 0.003 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $279.75 3.38 USD |
+0.58
|
$36.27B 438.87M USD | $954 11.54 USD | $277 3.35 USD | $283.1 3.43 USD | $36.27B 438.87M USD | 999.10 | $0.28 0.003 USD | |
| NACL Industries Limited NACLIND.BO | $149.1 1.8 USD |
+5
|
$30B 362.94M USD | $160.16K 1.94K USD | $148.5 1.8 USD | $149.1 1.8 USD | $30B 362.94M USD | 0 | -$2.56 -0.03 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $263.3 3.19 USD |
+2.99
|
$23.07B 279.13M USD | $14.34K 173.51 USD | $256.55 3.1 USD | $268 3.24 USD | $23.07B 279.13M USD | 51.72 | $5.09 0.06 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $187.25 2.27 USD |
+6.72
|
$22.19B 268.49M USD | $991.16K 11.99K USD | $178 2.15 USD | $189.5 2.29 USD | $22.19B 268.49M USD | 16.74 | $11.18 0.14 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $187.05 2.26 USD |
+6.92
|
$22.17B 268.2M USD | $49.02K 593.01 USD | $177.9 2.15 USD | $189.3 2.29 USD | $22.17B 268.2M USD | 16.73 | $11.18 0.14 USD | |
| Insecticides (India) Limited INSECTICID.BO | $589.15 7.13 USD |
+1.32
|
$17.14B 207.4M USD | $1.8K 21.8 USD | $579 7 USD | $611 7.39 USD | $17.14B 207.4M USD | 12.76 | $46.17 0.56 USD | |
| Insecticides (India) Limited INSECTICID.NS | $587.7 7.11 USD |
+0.94
|
$17.1B 206.89M USD | $19.19K 232.17 USD | $577.85 6.99 USD | $597.95 7.23 USD | $17.1B 206.89M USD | 12.72 | $46.17 0.56 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $82.9 1 USD |
+3.19
|
$16.88B 204.24M USD | $22.92K 277.31 USD | $80.4 0.97 USD | $83.2 1.01 USD | $16.88B 204.24M USD | 15.07 | $5.5 0.07 USD | |
| Meghmani Organics Limited MOL.BO | $63.67 0.77 USD |
+2.43
|
$16.19B 195.9M USD | $43.89K 530.97 USD | $62.26 0.75 USD | $64.5 0.78 USD | $16.19B 195.9M USD | 0 | -$1.91 -0.02 USD | |
| India Pesticides Limited IPL.BO | $132.2 1.6 USD |
+2.96
|
$15.22B 184.19M USD | $7.99K 96.68 USD | $128.65 1.56 USD | $133 1.61 USD | $15.22B 184.19M USD | 24.43 | $5.41 0.07 USD | |
| India Pesticides Limited IPL.NS | $131.56 1.59 USD |
+2.59
|
$15.17B 183.53M USD | $91.77K 1.11K USD | $128.61 1.56 USD | $132.38 1.6 USD | $15.17B 183.53M USD | 24.36 | $5.4 0.07 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $235.18 2.85 USD |
+5.87
|
$14.54B 175.92M USD | $62.7K 758.6 USD | $227 2.75 USD | $244 2.95 USD | $14.54B 175.92M USD | 24.57 | $9.57 0.12 USD | |
| Astec LifeSciences Limited ASTEC.BO | $707.6 8.56 USD |
+1.04
|
$13.88B 167.89M USD | $1.11K 13.39 USD | $686.45 8.3 USD | $711.3 8.61 USD | $13.88B 167.89M USD | 0 | -$61 -0.7 USD | |
| Astec LifeSciences Limited ASTEC.NS | $704.15 8.52 USD |
+0.98
|
$13.81B 167.07M USD | $24.94K 301.78 USD | $684.35 8.28 USD | $725 8.77 USD | $13.81B 167.07M USD | 0 | -$61.02 -0.7 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $120.06 1.45 USD |
+0.25
|
$12.6B 152.42M USD | $22.75K 275.27 USD | $117.03 1.42 USD | $125.99 1.52 USD | $12.6B 152.42M USD | 55.32 | $2.17 0.03 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $72.17 0.87 USD |
+4.34
|
$11.64B 140.79M USD | $5.12K 61.91 USD | $71 0.86 USD | $72.69 0.88 USD | $11.64B 140.79M USD | 5.66 | $12.73 0.15 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $71.91 0.87 USD |
+3.87
|
$11.58B 140.16M USD | $172.77K 2.09K USD | $70.23 0.85 USD | $73.05 0.88 USD | $11.58B 140.16M USD | 5.64 | $12.73 0.15 USD | |
| Heranba Industries Limited HERANBA.BO | $237.9 2.88 USD |
+4.34
|
$9.52B 115.17M USD | $8.25K 99.79 USD | $221.5 2.68 USD | $239.4 2.9 USD | $9.52B 115.17M USD | 21.50 | $11.06 0.13 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $600.5 7.27 USD |
-0.68
|
$9.46B 114.43M USD | $1.67K 20.22 USD | $588.3 7.12 USD | $615.5 7.45 USD | $9.46B 114.43M USD | 58.41 | $10.28 0.12 USD | |
| Heranba Industries Limited HERANBA.NS | $232.85 2.82 USD |
+2.62
|
$9.36B 113.27M USD | $21.6K 261.34 USD | $220.89 2.67 USD | $236.5 2.86 USD | $9.36B 113.27M USD | 21.07 | $11.05 0.13 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $198.3 2.4 USD |
+5.25
|
$8.34B 100.9M USD | $16.16K 195.52 USD | $190.45 2.3 USD | $200 2.42 USD | $8.34B 100.9M USD | 3.78 | $52.34 0.63 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $197.85 2.39 USD |
+4.96
|
$8.32B 100.67M USD | $265.14K 3.21K USD | $189.9 2.3 USD | $200.4 2.42 USD | $8.32B 100.67M USD | 3.77 | $52.35 0.63 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $47.37 0.57 USD |
+2.33
|
$4.59B 55.58M USD | $11.34K 137.23 USD | $46.92 0.57 USD | $48.44 0.59 USD | $4.59B 55.58M USD | 0 | -$4.56 -0.05 USD | |
| Aries Agro Limited ARIES.BO | $254 3.07 USD |
+3.69
|
$3.3B 39.96M USD | $1.54K 18.63 USD | $250.9 3.04 USD | $265 3.21 USD | $3.3B 39.96M USD | 10.28 | $24.69 0.3 USD | |
| Aries Agro Limited ARIES.NS | $253.35 3.07 USD |
+3.66
|
$3.3B 39.95M USD | $24.96K 301.96 USD | $249.15 3.01 USD | $257.65 3.12 USD | $3.3B 39.95M USD | 10.26 | $24.68 0.3 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $89.68 1.08 USD |
+3.2
|
$3.17B 38.39M USD | $3.51K 42.47 USD | $89 1.08 USD | $91 1.1 USD | $3.17B 38.39M USD | 0 | -$3.53 -0.04 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $150.15 1.82 USD |
+1.35
|
$2.85B 34.52M USD | $170 2.06 USD | $149 1.8 USD | $152.35 1.84 USD | $2.85B 34.52M USD | 7.54 | $19.91 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $149.88 1.81 USD |
+0.96
|
$2.85B 34.46M USD | $27.05K 327.31 USD | $149 1.8 USD | $154.55 1.87 USD | $2.85B 34.46M USD | 7.52 | $19.91 0.24 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $19.3 0.23 USD |
+4.49
|
$1.99B 24.07M USD | $38.15K 461.53 USD | $17.54 0.21 USD | $19.39 0.23 USD | $1.99B 24.07M USD | 0 | -$0.03 -0.0003 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.02 0.23 USD |
+3.09
|
$1.96B 23.72M USD | $14.17K 171.39 USD | $17.7 0.21 USD | $19.37 0.23 USD | $1.96B 23.72M USD | 0 | -$0.03 -0.0003 USD | |
| Sikko Industries Limited SIKKO.NS | $74.68 0.9 USD |
+6.46
|
$1.27B 15.34M USD | $34.33K 415.36 USD | $70.1 0.85 USD | $75.58 0.91 USD | $1.27B 15.34M USD | 21.83 | $3.42 0.04 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $29.7 0.36 USD |
+2.63
|
$602.14M 7.28M USD | $26.78K 323.95 USD | $28.5 0.34 USD | $30.24 0.37 USD | $602.14M 7.28M USD | 70.71 | $0.42 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}