Del País: India Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (67)
- {{country.name}}
- Todos los países
- Estados Unidos (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Bélgica (3)
- Brasil (9)
- Canadá (10)
- Chile (1)
- China (54)
- Francia (2)
- Alemania (42)
- Grecia (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italia (1)
- Japón (9)
- Malasia (3)
- México (1)
- Noruega (2)
- Polonia (2)
- Rusia (2)
- Corea del Sur (5)
- Surinam (1)
- Taiwán (5)
- Tailandia (8)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (32)
- NSE (35)
Materiales básicos (67)
- {{item.name}}
- Todos los sectores
- Materiales básicos (67)
Aportes Agrícolas (67)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coromandel International Limited COROMANDEL.NS | $2,324.8 28.13 USD |
+1.2
|
$684.75B 8.28B USD | $443.01K 5.36K USD | $2,277.6 27.56 USD | $2,340.3 28.31 USD | $684.75B 8.28B USD | 33.18 | $70.06 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $915.75 11.08 USD |
-1.31
|
$592.56B 7.17B USD | $108.12K 1.31K USD | $910.8 11.02 USD | $932.55 11.28 USD | $592.56B 7.17B USD | 1408.84 | $0.65 0.007 USD | |
| UPL Limited UPL.NS | $652.8 7.9 USD |
-1.34
|
$546.39B 6.61B USD | $2.15M 25.95K USD | $645.7 7.81 USD | $658.5 7.97 USD | $546.39B 6.61B USD | 68.07 | $9.59 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $535.2 6.48 USD |
-2.81
|
$217.08B 2.63B USD | $1.6M 19.41K USD | $533.5 6.45 USD | $550 6.65 USD | $217.08B 2.63B USD | 12.99 | $41.19 0.5 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $151.98 1.84 USD |
-1.09
|
$84.17B 1.02B USD | $636.99K 7.71K USD | $151.25 1.83 USD | $154.41 1.87 USD | $84.17B 1.02B USD | 34.61 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $201.28 2.44 USD |
-1.61
|
$81.13B 981.6M USD | $580.34K 7.02K USD | $200.4 2.42 USD | $205.5 2.49 USD | $81.13B 981.6M USD | 13.57 | $14.83 0.18 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $827.85 10.02 USD |
-1.21
|
$76.12B 920.87M USD | $298.28K 3.61K USD | $824 9.97 USD | $863 10.44 USD | $76.12B 920.87M USD | 24.51 | $33.77 0.41 USD | |
| Rallis India Limited RALLIS.NS | $343.55 4.16 USD |
+3.9
|
$66.81B 808.29M USD | $1.69M 20.39K USD | $324.8 3.93 USD | $345.7 4.18 USD | $66.81B 808.29M USD | 53.59 | $6.41 0.08 USD | |
| NACL Industries Limited NACLIND.NS | $257.62 3.12 USD |
+4.8
|
$53.04B 641.7M USD | $337.51K 4.08K USD | $236.65 2.86 USD | $258.12 3.12 USD | $53.04B 641.7M USD | 0 | -$4.62 -0.05 USD | |
| National Fertilizers Limited NFL.NS | $97.37 1.18 USD |
-1.3
|
$47.79B 578.2M USD | $974.78K 11.79K USD | $97 1.17 USD | $98.69 1.19 USD | $47.79B 578.2M USD | 25.96 | $3.75 0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $270.5 3.27 USD |
+1.18
|
$32.06B 387.85M USD | $163.1K 1.97K USD | $264.75 3.2 USD | $271.75 3.29 USD | $32.06B 387.85M USD | 22.28 | $12.14 0.15 USD | |
| Meghmani Organics Limited MOL.NS | $99.62 1.21 USD |
-0.56
|
$25.48B 308.25M USD | $744.35K 9.01K USD | $97.57 1.18 USD | $100.8 1.22 USD | $25.48B 308.25M USD | 0 | -$0.42 -0.005 USD | |
| India Pesticides Limited IPL.NS | $204.61 2.48 USD |
-0.73
|
$24.11B 291.64M USD | $130.98K 1.58K USD | $203.18 2.46 USD | $207.39 2.51 USD | $24.11B 291.64M USD | 28.69 | $7.13 0.09 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $83.98 1.02 USD |
-0.12
|
$17.79B 215.17M USD | $522.21K 6.32K USD | $82.87 1 USD | $84.44 1.02 USD | $17.79B 215.17M USD | 10.99 | $7.64 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $89.44 1.08 USD |
-0.97
|
$14.53B 175.75M USD | $91.28K 1.1K USD | $88.81 1.07 USD | $90.34 1.09 USD | $14.53B 175.75M USD | 22.41 | $3.99 0.05 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.95 0.07 USD |
-0.34
|
$3.56B 43.05M USD | $326.93K 3.96K USD | $5.81 0.07 USD | $6.19 0.07 USD | $3.56B 43.05M USD | 0.14 | $40.55 0.49 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,324.9 28.13 USD |
+1.23
|
$684.78B 8.28B USD | $5.82K 70.44 USD | $2,279.6 27.58 USD | $2,339.5 28.3 USD | $684.78B 8.28B USD | 33.19 | $70.04 0.85 USD | |
| PI Industries Limited PIIND.NS | $4,044.8 48.94 USD |
+0.07
|
$631.86B 7.64B USD | $204.1K 2.47K USD | $4,026.5 48.71 USD | $4,068 49.22 USD | $631.86B 7.64B USD | 36.92 | $109.54 1.33 USD | |
| PI Industries Limited PIIND.BO | $4,042.9 48.91 USD |
+0.04
|
$631.67B 7.64B USD | $3.43K 41.45 USD | $4,023.25 48.67 USD | $4,073.15 49.28 USD | $631.67B 7.64B USD | 36.91 | $109.52 1.33 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $914.6 11.07 USD |
-1.45
|
$591.81B 7.16B USD | $6.98K 84.4 USD | $910.35 11.01 USD | $932 11.28 USD | $591.81B 7.16B USD | 1407.07 | $0.65 0.007 USD | |
| UPL Limited UPL.BO | $652.5 7.89 USD |
-1.34
|
$546.38B 6.61B USD | $36.68K 443.72 USD | $645.65 7.81 USD | $659.75 7.98 USD | $546.38B 6.61B USD | 68.03 | $9.59 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,196 74.96 USD |
-1.37
|
$285.86B 3.46B USD | $42.71K 516.72 USD | $6,135 74.22 USD | $6,282 76 USD | $285.86B 3.46B USD | 49.06 | $126.27 1.53 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,184.6 74.82 USD |
-1.54
|
$285.36B 3.45B USD | $1.5K 18.11 USD | $6,140.5 74.29 USD | $6,311 76.35 USD | $285.36B 3.45B USD | 48.98 | $126.26 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $542.85 6.57 USD |
+0.6
|
$278.49B 3.37B USD | $10.5K 127.01 USD | $529.85 6.41 USD | $547.8 6.63 USD | $278.49B 3.37B USD | 53.53 | $10.14 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $542.6 6.56 USD |
+0.51
|
$278.24B 3.37B USD | $462.28K 5.59K USD | $530 6.41 USD | $544.3 6.59 USD | $278.24B 3.37B USD | 53.45 | $10.15 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $535.15 6.47 USD |
-2.83
|
$217.02B 2.63B USD | $122.85K 1.49K USD | $533.7 6.46 USD | $548.8 6.64 USD | $217.02B 2.63B USD | 12.98 | $41.2 0.5 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $151.8 1.84 USD |
-1.14
|
$84.13B 1.02B USD | $23.47K 283.95 USD | $151.25 1.83 USD | $154.55 1.87 USD | $84.13B 1.02B USD | 34.57 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $202.15 2.45 USD |
-1.17
|
$81.5B 985.98M USD | $41.3K 499.7 USD | $201 2.43 USD | $205.25 2.48 USD | $81.5B 985.98M USD | 13.63 | $14.83 0.18 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $827.4 10.01 USD |
-1.24
|
$76.09B 920.58M USD | $17.53K 212.05 USD | $824.6 9.98 USD | $863.2 10.44 USD | $76.09B 920.58M USD | 24.50 | $33.76 0.41 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,624.5 19.65 USD |
-1.92
|
$75.52B 913.69M USD | $85.82K 1.04K USD | $1,597.2 19.32 USD | $1,669.5 20.2 USD | $75.52B 913.69M USD | 24.76 | $65.59 0.79 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,622.75 19.63 USD |
-2.02
|
$75.44B 912.74M USD | $2.34K 28.26 USD | $1,596.65 19.32 USD | $1,668.55 20.19 USD | $75.44B 912.74M USD | 24.74 | $65.59 0.79 USD | |
| Rallis India Limited RALLIS.BO | $343.8 4.16 USD |
+3.95
|
$66.86B 808.88M USD | $132.51K 1.6K USD | $324.85 3.93 USD | $345.5 4.18 USD | $66.86B 808.88M USD | 53.55 | $6.42 0.08 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,136.2 13.75 USD |
-2.47
|
$58.15B 703.49M USD | $9.9K 119.73 USD | $1,130 13.67 USD | $1,178.95 14.26 USD | $58.15B 703.49M USD | 20.62 | $55.1 0.67 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,136.9 13.75 USD |
-2.55
|
$58.14B 703.44M USD | $171.25K 2.07K USD | $1,125.2 13.61 USD | $1,169.8 14.15 USD | $58.14B 703.44M USD | 20.64 | $55.07 0.67 USD | |
| NACL Industries Limited NACLIND.BO | $257.35 3.11 USD |
+4.61
|
$52.95B 640.58M USD | $82.75K 1K USD | $236.55 2.86 USD | $258.3 3.13 USD | $52.95B 640.58M USD | 0 | -$4.62 -0.05 USD | |
| National Fertilizers Limited NFL.BO | $97.5 1.18 USD |
-1.12
|
$47.88B 579.27M USD | $38.73K 468.56 USD | $97 1.17 USD | $98.65 1.19 USD | $47.88B 579.27M USD | 26.00 | $3.75 0.05 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $11,231 135.88 USD |
-2.13
|
$46.67B 564.6M USD | $2.78K 33.57 USD | $11,170 135.14 USD | $11,604 140.39 USD | $46.67B 564.6M USD | 33.06 | $339.69 4.11 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,214.5 135.68 USD |
-2.22
|
$46.6B 563.77M USD | $207 2.5 USD | $11,184.35 135.31 USD | $11,425.05 138.22 USD | $46.6B 563.77M USD | 33.03 | $339.48 4.11 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $296.05 3.58 USD |
-0.92
|
$38.49B 465.68M USD | $658 7.96 USD | $294.4 3.56 USD | $298.85 3.62 USD | $38.49B 465.68M USD | 259.69 | $1.14 0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $295.6 3.58 USD |
-1.15
|
$38.4B 464.59M USD | $47.08K 569.63 USD | $294 3.56 USD | $299.05 3.62 USD | $38.4B 464.59M USD | 259.29 | $1.14 0.01 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $419.6 5.08 USD |
+0.35
|
$36.77B 444.83M USD | $801.73K 9.7K USD | $409.95 4.96 USD | $432.95 5.24 USD | $36.77B 444.83M USD | 63.96 | $6.56 0.08 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $269.65 3.26 USD |
+1.09
|
$31.96B 386.63M USD | $7.55K 91.31 USD | $265 3.21 USD | $271.95 3.29 USD | $31.96B 386.63M USD | 22.21 | $12.14 0.15 USD | |
| Insecticides (India) Limited INSECTICID.BO | $961.8 11.64 USD |
+0.62
|
$28.05B 339.35M USD | $1.51K 18.32 USD | $950.25 11.5 USD | $966.35 11.69 USD | $28.05B 339.35M USD | 19.88 | $48.37 0.59 USD | |
| Insecticides (India) Limited INSECTICID.NS | $962.95 11.65 USD |
+0.61
|
$28.05B 339.31M USD | $26.6K 321.83 USD | $949.5 11.49 USD | $969.9 11.73 USD | $28.05B 339.31M USD | 19.92 | $48.33 0.58 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $437.4 5.29 USD |
+0.77
|
$27.04B 327.18M USD | $103.3K 1.25K USD | $428.5 5.18 USD | $439.95 5.32 USD | $27.04B 327.18M USD | 31.19 | $14.02 0.17 USD | |
| Meghmani Organics Limited MOL.BO | $99.54 1.2 USD |
-0.58
|
$25.47B 308.19M USD | $30.2K 365.31 USD | $97.31 1.18 USD | $100.79 1.22 USD | $25.47B 308.19M USD | 0 | -$0.42 -0.005 USD | |
| India Pesticides Limited IPL.BO | $204.65 2.48 USD |
-0.82
|
$24.08B 291.35M USD | $24.96K 301.94 USD | $203.2 2.46 USD | $207.55 2.51 USD | $24.08B 291.35M USD | 28.66 | $7.14 0.09 USD | |
| Astec LifeSciences Limited ASTEC.BO | $893.4 10.81 USD |
-0.47
|
$18.36B 222.1M USD | $199 2.41 USD | $891.4 10.78 USD | $904.9 10.95 USD | $18.36B 222.1M USD | 0 | -$68.21 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.NS | $893.55 10.81 USD |
-0.53
|
$18.35B 221.97M USD | $17.14K 207.38 USD | $890 10.77 USD | $906.7 10.97 USD | $18.35B 221.97M USD | 0 | -$68.18 -0.8 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $83.91 1.02 USD |
-0.07
|
$17.79B 215.27M USD | $28.8K 348.47 USD | $82.8 1 USD | $84.23 1.02 USD | $17.79B 215.27M USD | 10.98 | $7.64 0.09 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $137.69 1.67 USD |
-0.38
|
$14.84B 179.49M USD | $10.3K 124.59 USD | $136.35 1.65 USD | $139.54 1.69 USD | $14.84B 179.49M USD | 54.63 | $2.52 0.03 USD | |
| Heranba Industries Limited HERANBA.BO | $368.55 4.46 USD |
-1.75
|
$14.75B 178.41M USD | $5K 60.5 USD | $367.85 4.45 USD | $388.9 4.71 USD | $14.75B 178.41M USD | 466.51 | $0.79 0.009 USD | |
| Heranba Industries Limited HERANBA.NS | $368.4 4.46 USD |
-1.97
|
$14.74B 178.34M USD | $36.07K 436.44 USD | $367.15 4.44 USD | $377.75 4.57 USD | $14.74B 178.34M USD | 491.19 | $0.75 0.009 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $89.35 1.08 USD |
-1.07
|
$14.51B 175.57M USD | $14.06K 170.14 USD | $88.91 1.08 USD | $90.11 1.09 USD | $14.51B 175.57M USD | 22.39 | $3.99 0.05 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $96.92 1.17 USD |
+2
|
$9.8B 118.55M USD | $14.28K 172.73 USD | $95.49 1.16 USD | $96.92 1.17 USD | $9.8B 118.55M USD | 692.28 | $0.14 0.001 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $202.41 2.45 USD |
-0.8
|
$8.6B 104.01M USD | $115K 1.39K USD | $201.11 2.43 USD | $204.99 2.48 USD | $8.6B 104.01M USD | 5.16 | $39.18 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $202.45 2.45 USD |
-0.81
|
$8.6B 104M USD | $12.71K 153.76 USD | $201.05 2.43 USD | $205 2.48 USD | $8.6B 104M USD | 5.16 | $39.17 0.47 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $526.1 6.36 USD |
-0.88
|
$8.57B 103.65M USD | $6.49K 78.54 USD | $520.65 6.3 USD | $537.45 6.5 USD | $8.57B 103.65M USD | 49.53 | $10.62 0.13 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $131 1.58 USD |
+1.16
|
$4.7B 56.88M USD | $698 8.44 USD | $131 1.58 USD | $131.9 1.6 USD | $4.7B 56.88M USD | 33.93 | $3.86 0.05 USD | |
| Aries Agro Limited ARIES.BO | $346.2 4.19 USD |
-2.37
|
$4.51B 54.56M USD | $1.81K 21.86 USD | $341.55 4.13 USD | $355.65 4.3 USD | $4.51B 54.56M USD | 13.22 | $26.17 0.32 USD | |
| Aries Agro Limited ARIES.NS | $345.7 4.18 USD |
-2.52
|
$4.5B 54.47M USD | $56.64K 685.24 USD | $342 4.14 USD | $356.45 4.31 USD | $4.5B 54.47M USD | 13.20 | $26.17 0.32 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $229.67 2.78 USD |
+1.42
|
$4.36B 52.8M USD | $74.79K 904.79 USD | $221 2.67 USD | $233 2.82 USD | $4.36B 52.8M USD | 11.56 | $19.86 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $225.7 2.73 USD |
-0.38
|
$4.29B 51.89M USD | $11.26K 136.17 USD | $215.65 2.61 USD | $232 2.81 USD | $4.29B 51.89M USD | 11.35 | $19.87 0.24 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $17.9 0.22 USD |
-0.5
|
$1.85B 22.33M USD | $68 0.82 USD | $17.9 0.22 USD | $18.2 0.22 USD | $1.85B 22.33M USD | 298.33 | $0.06 0.0007 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $17.85 0.22 USD |
-0.83
|
$1.84B 22.26M USD | $7.08K 85.68 USD | $17.8 0.22 USD | $18.2 0.22 USD | $1.84B 22.26M USD | 297.50 | $0.06 0.0007 USD | |
| Sikko Industries Limited SIKKO.NS | $76.12 0.92 USD |
-1.96
|
$1.32B 15.91M USD | $26.24K 317.4 USD | $76 0.92 USD | $77.78 0.94 USD | $1.32B 15.91M USD | 22.25 | $3.42 0.04 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $35.66 0.43 USD |
-0.31
|
$734.9M 8.89M USD | $12.58K 152.14 USD | $35.6 0.43 USD | $36.01 0.44 USD | $734.9M 8.89M USD | 84.90 | $0.42 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}