$3.56T
Сapitalización del mercado total
$126.52B
Volumen total
BTC 60.82%     ETH 8.99%
Predominio

Del País: India Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,614.2 31.63 USD
-1.59
$1.77T 21.46B USD $874.52K 10.58K USD $2,595 31.4 USD $2,658.4 32.16 USD $1.77T 21.46B USD 47.08 $55.52 0.67 USD
Ambuja Cements Limited  AMBUJACEM.NS $562.7 6.81 USD
-0.78
$1.39T 16.77B USD $1.51M 18.33K USD $558.8 6.76 USD $568.9 6.88 USD $1.39T 16.77B USD 33.17 $16.96 0.21 USD
The Ramco Cements Limited  RAMCOCEM.NS $973.6 11.78 USD
-0.93
$230.05B 2.78B USD $976.13K 11.81K USD $964 11.66 USD $987.95 11.95 USD $230.05B 2.78B USD 84.66 $11.5 0.14 USD
The India Cements Limited  INDIACEM.NS $337.45 4.08 USD
+3.18
$104.57B 1.27B USD $469.36K 5.68K USD $324.8 3.93 USD $339.35 4.11 USD $104.57B 1.27B USD 2.22 $151.42 1.83 USD
Orient Cement Limited  ORIENTCEM.NS $350.8 4.24 USD
+0.27
$72.1B 872.24M USD $652.4K 7.89K USD $349.1 4.22 USD $353 4.27 USD $72.1B 872.24M USD 79.00 $4.44 0.05 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $31.57 0.38 USD
-0.32
$17.7B 214.09M USD $412.58K 4.99K USD $31.16 0.38 USD $31.95 0.39 USD $17.7B 214.09M USD 0 -$0.08 -0.0009 USD
Sanghi Industries Limited  SANGHIIND.NS $62.39 0.75 USD
-1.3
$16.14B 195.24M USD $203.85K 2.47K USD $62 0.75 USD $63.28 0.77 USD $16.14B 195.24M USD 0 -$19.28 -0.2 USD
Kesoram Industries Limited  KESORAMIND.NS $5.46 0.07 USD
+1.87
$1.7B 20.52M USD $119.59K 1.45K USD $5.46 0.07 USD $5.46 0.07 USD $1.7B 20.52M USD 0 -$3.56 -0.04 USD
Kesoram Industries Limited  KESORAMIND.BO $5.41 0.07 USD
+1.88
$1.68B 20.33M USD $2.31K 27.98 USD $5.41 0.07 USD $5.41 0.07 USD $1.68B 20.33M USD 0 -$3.56 -0.04 USD
UltraTech Cement Limited  ULTRACEMCO.BO $11,421.05 138.18 USD
-2.29
$3.36T 40.64B USD $20.15K 243.81 USD $11,371 137.57 USD $11,712.15 141.7 USD $3.36T 40.64B USD 55.83 $204.55 2.47 USD
UltraTech Cement Limited  ULTRACEMCO.NS $11,421 138.18 USD
-2.29
$3.36T 40.64B USD $478.26K 5.79K USD $11,375 137.62 USD $11,722 141.82 USD $3.36T 40.64B USD 55.83 $204.56 2.47 USD
Grasim Industries Limited  GRASIM.BO $2,614.45 31.63 USD
-1.6
$1.77T 21.46B USD $24.84K 300.52 USD $2,596.75 31.42 USD $2,657.05 32.15 USD $1.77T 21.46B USD 47.08 $55.53 0.67 USD
Ambuja Cements Limited  AMBUJACEM.BO $562.55 6.81 USD
-0.77
$1.39T 16.76B USD $155.73K 1.88K USD $558.75 6.76 USD $570 6.9 USD $1.39T 16.76B USD 33.18 $16.95 0.21 USD
Shree Cement Limited  SHREECEM.BO $30,971.05 374.7 USD
-0.36
$1.12T 13.52B USD $220 2.66 USD $30,795.05 372.57 USD $31,182.9 377.26 USD $1.12T 13.52B USD 99.64 $310.82 3.76 USD
Shree Cement Limited  SHREECEM.NS $30,950 374.44 USD
-0.48
$1.12T 13.51B USD $37.92K 458.81 USD $30,760 372.14 USD $31,330 379.04 USD $1.12T 13.51B USD 99.51 $311 3.76 USD
J.K. Cement Limited  JKCEMENT.NS $5,292 64.02 USD
+1.52
$408.9B 4.95B USD $252.19K 3.05K USD $5,251 63.53 USD $5,419 65.56 USD $408.9B 4.95B USD 56.71 $93.31 1.13 USD
J.K. Cement Limited  JKCEMENT.BO $5,289.55 63.99 USD
+1.47
$408.73B 4.94B USD $6.88K 83.18 USD $5,254.9 63.58 USD $5,412.8 65.49 USD $408.73B 4.94B USD 56.68 $93.31 1.13 USD
Dalmia Bharat Limited  DALBHARAT.BO $2,065.2 24.99 USD
+0.46
$387.36B 4.69B USD $6.15K 74.44 USD $2,028 24.54 USD $2,068.05 25.02 USD $387.36B 4.69B USD 56.75 $36.39 0.44 USD
Dalmia Bharat Limited  DALBHARAT.NS $2,064.2 24.97 USD
+0.39
$387.17B 4.68B USD $372.94K 4.51K USD $2,026.2 24.51 USD $2,070 25.04 USD $387.17B 4.68B USD 56.72 $36.39 0.44 USD
ACC Limited  ACC.NS $1,936.8 23.43 USD
-1.1
$363.78B 4.4B USD $298.69K 3.61K USD $1,927 23.31 USD $1,961.9 23.74 USD $363.78B 4.4B USD 15.19 $127.49 1.54 USD
ACC Limited  ACC.BO $1,935.7 23.42 USD
-1.18
$363.5B 4.4B USD $14.51K 175.52 USD $1,927.25 23.32 USD $1,963.85 23.76 USD $363.5B 4.4B USD 15.17 $127.52 1.54 USD
The Ramco Cements Limited  RAMCOCEM.BO $971.65 11.76 USD
-0.98
$229.93B 2.78B USD $9.52K 115.2 USD $964 11.66 USD $986.6 11.94 USD $229.93B 2.78B USD 84.63 $11.48 0.14 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $355.4 4.3 USD
-0.28
$126.93B 1.54B USD $57.42K 694.71 USD $353.5 4.28 USD $358.3 4.33 USD $126.93B 1.54B USD 582.62 $0.61 0.007 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $355.3 4.3 USD
-0.29
$126.9B 1.54B USD $1.51K 18.32 USD $354 4.28 USD $357.45 4.32 USD $126.9B 1.54B USD 582.45 $0.61 0.007 USD
Birla Corporation Limited  BIRLACORPN.NS $1,405.8 17.01 USD
+0.06
$108.25B 1.31B USD $105.22K 1.27K USD $1,400.2 16.94 USD $1,433.7 17.35 USD $108.25B 1.31B USD 36.65 $38.35 0.46 USD
Birla Corporation Limited  BIRLACORPN.BO $1,405.3 17 USD
+0.14
$108.22B 1.31B USD $1.62K 19.64 USD $1,402.2 16.96 USD $1,430 17.3 USD $108.22B 1.31B USD 36.68 $38.31 0.46 USD
The India Cements Limited  INDIACEM.BO $337.65 4.09 USD
+3.26
$104.64B 1.27B USD $20.87K 252.5 USD $325.2 3.93 USD $338.7 4.1 USD $104.64B 1.27B USD 2.22 $151.43 1.83 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $866.6 10.48 USD
-0.89
$102B 1.23B USD $5.97K 72.25 USD $861.85 10.43 USD $888.3 10.75 USD $102B 1.23B USD 37.40 $23.17 0.28 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $865.5 10.47 USD
-1.05
$101.84B 1.23B USD $235.61K 2.85K USD $862 10.43 USD $888.2 10.75 USD $101.84B 1.23B USD 37.33 $23.18 0.28 USD
Star Cement Limited  STARCEMENT.NS $220.09 2.66 USD
+0.03
$89.05B 1.08B USD $181.6K 2.2K USD $217.82 2.64 USD $221.64 2.68 USD $89.05B 1.08B USD 52.65 $4.18 0.05 USD
Star Cement Limited  STARCEMENT.BO $220.05 2.66 USD
-0.09
$88.94B 1.08B USD $17.8K 215.3 USD $217.7 2.63 USD $221.2 2.68 USD $88.94B 1.08B USD 52.64 $4.18 0.05 USD
Orient Cement Limited  ORIENTCEM.BO $350.8 4.24 USD
+0.24
$72.08B 871.99M USD $10.8K 130.69 USD $349.2 4.22 USD $353.7 4.28 USD $72.08B 871.99M USD 79.00 $4.44 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.BO $141.75 1.71 USD
+0.11
$71.35B 863.23M USD $23.71K 286.86 USD $136 1.65 USD $143 1.73 USD $71.35B 863.23M USD 89.15 $1.59 0.02 USD
Prism Johnson Limited  PRSMJOHNSN.NS $141.57 1.71 USD
+0.08
$71.26B 862.13M USD $239.25K 2.89K USD $139.81 1.69 USD $143.18 1.73 USD $71.26B 862.13M USD 89.60 $1.58 0.02 USD
HeidelbergCement India Limited  HEIDELBERG.BO $200.25 2.42 USD
-0.96
$45.38B 549.06M USD $2.34K 28.29 USD $199.85 2.42 USD $202.65 2.45 USD $45.38B 549.06M USD 43.62 $4.59 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.NS $200.23 2.42 USD
-1.27
$45.37B 548.96M USD $223.83K 2.71K USD $199.5 2.41 USD $204.41 2.47 USD $45.37B 548.96M USD 43.52 $4.6 0.06 USD
Sagar Cements Limited  SAGCEM.NS $241.44 2.92 USD
-2.17
$31.63B 382.65M USD $96.79K 1.17K USD $237.59 2.87 USD $245.3 2.97 USD $31.63B 382.65M USD 0 -$16.57 -0.2 USD
Sagar Cements Limited  SAGCEM.BO $241.2 2.92 USD
-2.49
$31.53B 381.42M USD $4.57K 55.31 USD $237.45 2.87 USD $245.4 2.97 USD $31.53B 381.42M USD 0 -$16.57 -0.2 USD
The KCP Limited  KCP.NS $223.23 2.7 USD
-0.57
$28.78B 348.18M USD $76.94K 930.8 USD $222 2.69 USD $226.5 2.74 USD $28.78B 348.18M USD 17.41 $12.82 0.16 USD
The KCP Limited  KCP.BO $223.15 2.7 USD
+0.2
$28.77B 348.05M USD $2.8K 33.84 USD $222.5 2.69 USD $225.35 2.73 USD $28.77B 348.05M USD 17.41 $12.81 0.15 USD
Mangalam Cement Limited  MANGLMCEM.NS $825.45 9.99 USD
+1.13
$22.7B 274.6M USD $59.95K 725.26 USD $808.6 9.78 USD $829 10.03 USD $22.7B 274.6M USD 50.30 $16.41 0.2 USD
Mangalam Cement Limited  MANGLMCEM.BO $824.3 9.97 USD
+1.04
$22.67B 274.22M USD $1.82K 22.01 USD $809.55 9.79 USD $828.7 10.03 USD $22.67B 274.22M USD 50.26 $16.4 0.2 USD
IFGL Refractories Limited  IFGLEXPOR.NS $542.95 6.57 USD
+7.49
$19.66B 237.86M USD $78.18K 945.79 USD $510 6.17 USD $548 6.63 USD $19.66B 237.86M USD 41.50 $13.08 0.16 USD
IFGL Refractories Limited  IFGLEXPOR.BO $541.8 6.55 USD
+6.76
$19.53B 236.23M USD $13.86K 167.7 USD $510.1 6.17 USD $547.7 6.63 USD $19.53B 236.23M USD 41.39 $13.09 0.16 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $31.68 0.38 USD
+0.09
$17.76B 214.84M USD $41.1K 497.29 USD $31.26 0.38 USD $31.94 0.39 USD $17.76B 214.84M USD 0 -$0.08 -0.0009 USD
Sanghi Industries Limited  SANGHIIND.BO $62.38 0.75 USD
-1.44
$16.11B 194.96M USD $16.65K 201.39 USD $62 0.75 USD $63.55 0.77 USD $16.11B 194.96M USD 0 -$19.28 -0.2 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $83.25 1.01 USD
+0.22
$12.31B 148.88M USD $111.2K 1.35K USD $82.3 1 USD $83.53 1.01 USD $12.31B 148.88M USD 48.68 $1.71 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $83.14 1.01 USD
+0.12
$12.29B 148.68M USD $14.21K 171.87 USD $82.06 0.99 USD $83.79 1.01 USD $12.29B 148.68M USD 48.61 $1.71 0.02 USD
Deccan Cements Limited  DECCANCE.BO $763 9.23 USD
+2
$10.69B 129.3M USD $5.29K 63.96 USD $746.25 9.03 USD $818.55 9.9 USD $10.69B 129.3M USD 423.88 $1.8 0.02 USD
Deccan Cements Limited  DECCANCE.NS $762.05 9.22 USD
+0.98
$10.67B 129.14M USD $135.01K 1.63K USD $743.8 9 USD $825 9.98 USD $10.67B 129.14M USD 421.02 $1.81 0.02 USD
NCL Industries Limited  NCLIND.BO $217.9 2.64 USD
-2.77
$9.86B 119.24M USD $12.78K 154.64 USD $202 2.44 USD $221.7 2.68 USD $9.86B 119.24M USD 23.32 $9.34 0.11 USD
NCL Industries Limited  NCLIND.NS $217.53 2.63 USD
-3.13
$9.84B 119.04M USD $140.81K 1.7K USD $212.99 2.58 USD $223.49 2.7 USD $9.84B 119.04M USD 23.29 $9.34 0.11 USD
Anjani Portland Cement Limited  APCL.NS $138.14 1.67 USD
+0.3
$4.07B 49.22M USD $24.13K 291.97 USD $136.16 1.65 USD $139.9 1.69 USD $4.07B 49.22M USD 0 -$24.57 -0.2 USD
Anjani Portland Cement Limited  APCL.BO $138.4 1.67 USD
+0.22
$4.07B 49.19M USD $1.66K 20.07 USD $136 1.65 USD $145.1 1.76 USD $4.07B 49.19M USD 0 -$24.57 -0.2 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $162.95 1.97 USD
+3.1
$1.27B 15.33M USD $224 2.71 USD $153 1.85 USD $162.95 1.97 USD $1.27B 15.33M USD 0 -$5.18 -0.06 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $155.09 1.88 USD
-1.18
$1.21B 14.69M USD $1.68K 20.28 USD $154.6 1.87 USD $158.95 1.92 USD $1.21B 14.69M USD 0 -$5.18 -0.06 USD
Barak Valley Cements Limited  BVCL.NS $40.39 0.49 USD
-0.2
$895.04M 10.83M USD $16.83K 203.55 USD $39.51 0.48 USD $41.79 0.51 USD $895.04M 10.83M USD 31.80 $1.27 0.02 USD
Barak Valley Cements Limited  BVCL.BO $40.1 0.49 USD
-0.55
$888.62M 10.75M USD $871 10.54 USD $40.08 0.48 USD $46 0.56 USD $888.62M 10.75M USD 31.57 $1.27 0.02 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí