Del País: India Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (60)
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israel (2)
- Italia (4)
- Japón (25)
- Malasia (19)
- México (6)
- Nueva Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (19)
- Surinam (19)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (24)
- Turquía (16)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (30)
- NSE (30)
Materiales básicos (60)
- {{item.name}}
- Todos los sectores
- Materiales básicos (60)
Materiales de Construcción (60)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,509.1 30.36 USD |
-4.12
|
$1.72T 20.78B USD | $974.25K 11.79K USD | $2,465.5 29.83 USD | $2,560 30.97 USD | $1.72T 20.78B USD | 43.29 | $57.96 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $525.2 6.35 USD |
-0.57
|
$1.3T 15.74B USD | $3.06M 36.97K USD | $480.35 5.81 USD | $532 6.44 USD | $1.3T 15.74B USD | 29.40 | $17.86 0.22 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $921.15 11.14 USD |
-2.17
|
$222.48B 2.69B USD | $1.1M 13.25K USD | $896.6 10.85 USD | $936.4 11.33 USD | $222.48B 2.69B USD | 57.46 | $16.03 0.19 USD | |
| Star Cement Limited STARCEMENT.NS | $216.23 2.62 USD |
-1.33
|
$88.56B 1.07B USD | $991.49K 12K USD | $207 2.5 USD | $225.75 2.73 USD | $88.56B 1.07B USD | 65.32 | $3.31 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $275.85 3.34 USD |
-0.65
|
$85.53B 1.03B USD | $376.04K 4.55K USD | $253 3.06 USD | $279.8 3.39 USD | $85.53B 1.03B USD | 1.82 | $151.44 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350.75 4.24 USD |
+0.21
|
$71.94B 870.38M USD | $919.52K 11.12K USD | $342.2 4.14 USD | $352.9 4.27 USD | $71.94B 870.38M USD | 61.31 | $5.72 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $124.15 1.5 USD |
-5.34
|
$66.02B 798.67M USD | $372.99K 4.51K USD | $114.72 1.39 USD | $126 1.52 USD | $66.02B 798.67M USD | 0 | -$1.3 -0.01 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $26.26 0.32 USD |
-4.3
|
$15.34B 185.61M USD | $664.01K 8.03K USD | $25.6 0.31 USD | $26.81 0.32 USD | $15.34B 185.61M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $58.45 0.71 USD |
-0.26
|
$15.26B 184.68M USD | $545.07K 6.59K USD | $55.4 0.67 USD | $59.3 0.72 USD | $15.26B 184.68M USD | 0 | -$15.5 -0.1 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.99 0.05 USD |
-5
|
$1.3B 15.71M USD | $241.77K 2.93K USD | $3.99 0.05 USD | $3.99 0.05 USD | $1.3B 15.71M USD | 0 | -$13.01 -0.1 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,192.65 135.41 USD |
-2.65
|
$3.38T 40.91B USD | $5.2K 62.91 USD | $11,020 133.32 USD | $11,293.2 136.63 USD | $3.38T 40.91B USD | 51.81 | $216.02 2.61 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,191.6 135.4 USD |
-2.67
|
$3.38T 40.91B USD | $484.49K 5.86K USD | $11,015.05 133.26 USD | $11,300.05 136.71 USD | $3.38T 40.91B USD | 51.81 | $216 2.61 USD | |
| Grasim Industries Limited GRASIM.BO | $2,508.85 30.35 USD |
-4.12
|
$1.72T 20.78B USD | $6.26K 75.68 USD | $2,464.8 29.82 USD | $2,606.15 31.53 USD | $1.72T 20.78B USD | 43.29 | $57.95 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $525 6.35 USD |
-0.61
|
$1.3T 15.74B USD | $215.8K 2.61K USD | $475.4 5.75 USD | $531.95 6.44 USD | $1.3T 15.74B USD | 29.41 | $17.85 0.22 USD | |
| Shree Cement Limited SHREECEM.BO | $29,756.6 360.01 USD |
-3.11
|
$1.11T 13.41B USD | $1.46K 17.63 USD | $28,854.05 349.09 USD | $30,273.35 366.26 USD | $1.11T 13.41B USD | 87.71 | $339.23 4.1 USD | |
| Shree Cement Limited SHREECEM.NS | $29,751.55 359.94 USD |
-3.07
|
$1.11T 13.41B USD | $54.09K 654.34 USD | $29,390 355.57 USD | $30,247.9 365.95 USD | $1.11T 13.41B USD | 87.71 | $339.17 4.1 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,802.55 58.1 USD |
-3.01
|
$382.84B 4.63B USD | $5.18K 62.66 USD | $4,510 54.56 USD | $4,959 60 USD | $382.84B 4.63B USD | 51.54 | $93.17 1.13 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,799.2 58.06 USD |
-3.14
|
$382.84B 4.63B USD | $238.92K 2.89K USD | $4,660.7 56.39 USD | $4,960.9 60.02 USD | $382.84B 4.63B USD | 51.54 | $93.1 1.13 USD | |
| ACC Limited ACC.NS | $1,929.1 23.34 USD |
-1.89
|
$369.43B 4.47B USD | $225.46K 2.73K USD | $1,874.05 22.67 USD | $1,944 23.52 USD | $369.43B 4.47B USD | 13.98 | $137.93 1.67 USD | |
| ACC Limited ACC.BO | $1,928.55 23.33 USD |
-1.97
|
$369.43B 4.47B USD | $19.32K 233.75 USD | $1,854.05 22.43 USD | $1,940.9 23.48 USD | $369.43B 4.47B USD | 13.98 | $137.89 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,786.25 21.61 USD |
-3.21
|
$345.74B 4.18B USD | $377.91K 4.57K USD | $1,700 20.57 USD | $1,812.05 21.92 USD | $345.74B 4.18B USD | 59.52 | $30.01 0.36 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,786.55 21.61 USD |
-3.08
|
$345.74B 4.18B USD | $4.93K 59.64 USD | $1,714.05 20.74 USD | $1,812 21.92 USD | $345.74B 4.18B USD | 59.45 | $30.05 0.36 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $921.35 11.15 USD |
-2.36
|
$222.48B 2.69B USD | $19.32K 233.7 USD | $880.1 10.65 USD | $934 11.3 USD | $222.48B 2.69B USD | 57.47 | $16.03 0.19 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $299.9 3.63 USD |
-5.45
|
$113.29B 1.37B USD | $17.74K 214.66 USD | $296 3.58 USD | $304 3.68 USD | $113.29B 1.37B USD | 0 | -$1.21 -0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $299.95 3.63 USD |
-5.18
|
$113.29B 1.37B USD | $583.38K 7.06K USD | $295 3.57 USD | $304.3 3.68 USD | $113.29B 1.37B USD | 0 | -$1.2 -0.01 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $783.15 9.47 USD |
-1
|
$93.15B 1.13B USD | $3.04K 36.73 USD | $744 9 USD | $790 9.56 USD | $93.15B 1.13B USD | 33.78 | $23.18 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $785.15 9.5 USD |
-0.82
|
$93.15B 1.13B USD | $66.29K 802 USD | $738 8.93 USD | $791.95 9.58 USD | $93.15B 1.13B USD | 33.90 | $23.16 0.28 USD | |
| Star Cement Limited STARCEMENT.BO | $216.75 2.62 USD |
-1.07
|
$88.56B 1.07B USD | $26.54K 321.05 USD | $200.05 2.42 USD | $226 2.73 USD | $88.56B 1.07B USD | 65.88 | $3.29 0.04 USD | |
| The India Cements Limited INDIACEM.BO | $276.5 3.35 USD |
-0.47
|
$86.09B 1.04B USD | $77.51K 937.79 USD | $252.55 3.06 USD | $279.5 3.38 USD | $86.09B 1.04B USD | 1.82 | $151.44 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,091.95 13.21 USD |
-0.78
|
$84.74B 1.03B USD | $8.46K 102.35 USD | $960.05 11.62 USD | $1,107.05 13.39 USD | $84.74B 1.03B USD | 36.22 | $30.14 0.36 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,090.15 13.19 USD |
-0.87
|
$84.74B 1.03B USD | $126.34K 1.53K USD | $1,033.15 12.5 USD | $1,101 13.32 USD | $84.74B 1.03B USD | 36.22 | $30.09 0.36 USD | |
| Orient Cement Limited ORIENTCEM.BO | $350.7 4.24 USD |
+0.29
|
$71.93B 870.26M USD | $13.03K 157.63 USD | $325 3.93 USD | $351.55 4.25 USD | $71.93B 870.26M USD | 61.31 | $5.72 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $123.95 1.5 USD |
-5.49
|
$66.02B 798.67M USD | $18.41K 222.72 USD | $110.05 1.33 USD | $126.15 1.53 USD | $66.02B 798.67M USD | 0 | -$1.3 -0.01 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $185.84 2.25 USD |
-4.08
|
$43.89B 530.96M USD | $224.19K 2.71K USD | $182.42 2.21 USD | $188.78 2.28 USD | $43.89B 530.96M USD | 40.31 | $4.61 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $185.95 2.25 USD |
-3.98
|
$43.89B 530.96M USD | $7.42K 89.73 USD | $181.05 2.19 USD | $187.5 2.27 USD | $43.89B 530.96M USD | 40.51 | $4.59 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $189.55 2.29 USD |
-2.37
|
$25.38B 307.02M USD | $4.25K 51.38 USD | $161.8 1.96 USD | $190 2.3 USD | $25.38B 307.02M USD | 0 | -$9.44 -0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | $188.72 2.28 USD |
-1.89
|
$25.38B 307.02M USD | $63.37K 766.64 USD | $176.99 2.14 USD | $191 2.31 USD | $25.38B 307.02M USD | 0 | -$9.44 -0.1 USD | |
| The KCP Limited KCP.NS | $193.12 2.34 USD |
-3.26
|
$24.9B 301.21M USD | $438.78K 5.31K USD | $172.35 2.09 USD | $194 2.35 USD | $24.9B 301.21M USD | 15.06 | $12.82 0.16 USD | |
| The KCP Limited KCP.BO | $192.75 2.33 USD |
-3.34
|
$24.85B 300.64M USD | $19.93K 241.06 USD | $171.8 2.08 USD | $194 2.35 USD | $24.85B 300.64M USD | 15.05 | $12.8 0.15 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $774.9 9.38 USD |
-2.12
|
$21.77B 263.36M USD | $4.05K 48.96 USD | $640 7.74 USD | $786.9 9.52 USD | $21.77B 263.36M USD | 46.93 | $16.51 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $780.8 9.45 USD |
-1.72
|
$21.77B 263.36M USD | $117.38K 1.42K USD | $665 8.05 USD | $789.85 9.56 USD | $21.77B 263.36M USD | 47.17 | $16.55 0.2 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $26.2 0.32 USD |
-4.27
|
$15.34B 185.61M USD | $46.46K 562.05 USD | $25.6 0.31 USD | $26.84 0.32 USD | $15.34B 185.61M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $58.48 0.71 USD |
-1.03
|
$15.26B 184.68M USD | $19.86K 240.31 USD | $51.05 0.62 USD | $59.12 0.72 USD | $15.26B 184.68M USD | 0 | -$15.5 -0.1 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $348.45 4.22 USD |
-4.66
|
$13.67B 165.38M USD | $14.39K 174.05 USD | $335.55 4.06 USD | $358.05 4.33 USD | $13.67B 165.38M USD | 26.63 | $13.08 0.16 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $345 4.17 USD |
-9.04
|
$13.67B 165.38M USD | $160 1.94 USD | $336.5 4.07 USD | $360 4.36 USD | $13.67B 165.38M USD | 26.35 | $13.09 0.16 USD | |
| Deccan Cements Limited DECCANCE.NS | $738.1 8.93 USD |
-4.25
|
$10.9B 131.89M USD | $32.38K 391.76 USD | $689.7 8.34 USD | $755.25 9.14 USD | $10.9B 131.89M USD | 398.97 | $1.85 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $741.9 8.98 USD |
-4.67
|
$10.9B 131.89M USD | $1.8K 21.78 USD | $694.35 8.4 USD | $754.7 9.13 USD | $10.9B 131.89M USD | 401.02 | $1.85 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $70.08 0.85 USD |
-3.34
|
$10.73B 129.85M USD | $581.38K 7.03K USD | $66.76 0.81 USD | $71.05 0.86 USD | $10.73B 129.85M USD | 26.74 | $2.62 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $70.16 0.85 USD |
-3.37
|
$10.73B 129.85M USD | $57.57K 696.44 USD | $61.01 0.74 USD | $70.9 0.86 USD | $10.73B 129.85M USD | 26.77 | $2.62 0.03 USD | |
| NCL Industries Limited NCLIND.BO | $190.85 2.31 USD |
+1.41
|
$8.63B 104.44M USD | $13.65K 165.11 USD | $180.1 2.18 USD | $191.75 2.32 USD | $8.63B 104.44M USD | 20.41 | $9.35 0.11 USD | |
| NCL Industries Limited NCLIND.NS | $190.51 2.3 USD |
+1.39
|
$8.62B 104.25M USD | $126.31K 1.53K USD | $179.21 2.17 USD | $192.4 2.33 USD | $8.62B 104.25M USD | 20.37 | $9.35 0.11 USD | |
| Anjani Portland Cement Limited APCL.BO | $101.05 1.22 USD |
-3.07
|
$3.06B 37.05M USD | $1.53K 18.45 USD | $101 1.22 USD | $103 1.25 USD | $3.06B 37.05M USD | 0 | -$24.57 -0.2 USD | |
| Anjani Portland Cement Limited APCL.NS | $104.14 1.26 USD |
-3.73
|
$3.06B 37.05M USD | $10.91K 132.04 USD | $100.15 1.21 USD | $106 1.28 USD | $3.06B 37.05M USD | 0 | -$24.57 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.98 0.05 USD |
-4.78
|
$1.3B 15.71M USD | $198.49K 2.4K USD | $3.98 0.05 USD | $3.98 0.05 USD | $1.3B 15.71M USD | 0 | -$13.01 -0.1 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $136.73 1.65 USD |
-4.62
|
$1.11B 13.39M USD | $4.81K 58.17 USD | $134.99 1.63 USD | $140.79 1.7 USD | $1.11B 13.39M USD | 0 | -$5.18 -0.06 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $135 1.63 USD |
-5.2
|
$1.11B 13.39M USD | $871 10.54 USD | $131.2 1.59 USD | $140 1.69 USD | $1.11B 13.39M USD | 0 | -$5.18 -0.06 USD | |
| Barak Valley Cements Limited BVCL.NS | $36.35 0.44 USD |
-4.39
|
$847.4M 10.25M USD | $12.89K 155.95 USD | $35.25 0.43 USD | $38 0.46 USD | $847.4M 10.25M USD | 28.62 | $1.27 0.02 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.05 0.44 USD |
-5.73
|
$847.4M 10.25M USD | $3.87K 46.87 USD | $36 0.44 USD | $38 0.46 USD | $847.4M 10.25M USD | 28.38 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}