Del País: India Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (60)
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israel (2)
- Italia (4)
- Japón (25)
- Malasia (19)
- México (6)
- Nueva Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (19)
- Surinam (19)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (24)
- Turquía (16)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (30)
- NSE (30)
Materiales básicos (60)
- {{item.name}}
- Todos los sectores
- Materiales básicos (60)
Materiales de Construcción (60)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,693.2 32.58 USD |
+0.67
|
$1.83T 22.1B USD | $609.54K 7.37K USD | $2,670 32.3 USD | $2,712 32.81 USD | $1.83T 22.1B USD | 48.63 | $55.38 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $532.8 6.45 USD |
-2.25
|
$1.31T 15.88B USD | $1.96M 23.73K USD | $531 6.42 USD | $546.45 6.61 USD | $1.31T 15.88B USD | 31.43 | $16.95 0.21 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,017.15 12.31 USD |
-1.47
|
$240.34B 2.91B USD | $178.65K 2.16K USD | $1,015.6 12.29 USD | $1,042.05 12.61 USD | $240.34B 2.91B USD | 87.98 | $11.56 0.14 USD | |
| The India Cements Limited INDIACEM.NS | $319.6 3.87 USD |
-1.24
|
$99.04B 1.2B USD | $203.05K 2.46K USD | $316.8 3.83 USD | $326.95 3.96 USD | $99.04B 1.2B USD | 2.11 | $151.44 1.83 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $146.15 1.77 USD |
-3.38
|
$73.57B 890.02M USD | $250.18K 3.03K USD | $145.1 1.76 USD | $152.47 1.84 USD | $73.57B 890.02M USD | 91.91 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $245 2.96 USD |
-3.43
|
$50.39B 609.6M USD | $2.84M 34.31K USD | $243.65 2.95 USD | $258 3.12 USD | $50.39B 609.6M USD | 55.18 | $4.44 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.4 0.37 USD |
+0.43
|
$17.07B 206.57M USD | $592.24K 7.17K USD | $30.19 0.37 USD | $31.28 0.38 USD | $17.07B 206.57M USD | 168.88 | $0.18 0.002 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.7 0.08 USD |
-2.05
|
$2.08B 25.18M USD | $311.3K 3.77K USD | $6.7 0.08 USD | $6.7 0.08 USD | $2.08B 25.18M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.67 0.08 USD |
-1.91
|
$2.07B 25.07M USD | $137.95K 1.67K USD | $6.67 0.08 USD | $6.67 0.08 USD | $2.07B 25.07M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,420 138.16 USD |
+0.12
|
$3.36T 40.64B USD | $157.75K 1.91K USD | $11,353 137.35 USD | $11,485 138.95 USD | $3.36T 40.64B USD | 55.62 | $205.31 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,408 138.02 USD |
+0.03
|
$3.36T 40.6B USD | $1.55K 18.73 USD | $11,343 137.23 USD | $11,483.95 138.94 USD | $3.36T 40.6B USD | 55.57 | $205.28 2.48 USD | |
| Grasim Industries Limited GRASIM.BO | $2,691.3 32.56 USD |
+0.54
|
$1.83T 22.09B USD | $8.57K 103.63 USD | $2,670.7 32.31 USD | $2,712 32.81 USD | $1.83T 22.09B USD | 48.57 | $55.41 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $533 6.45 USD |
-2.17
|
$1.31T 15.88B USD | $229.71K 2.78K USD | $530.65 6.42 USD | $545.15 6.6 USD | $1.31T 15.88B USD | 31.46 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.NS | $29,310 354.6 USD |
+0.02
|
$1.06T 12.8B USD | $15.61K 188.79 USD | $29,095 352 USD | $29,470 356.54 USD | $1.06T 12.8B USD | 94.35 | $310.63 3.76 USD | |
| Shree Cement Limited SHREECEM.BO | $29,278.35 354.22 USD |
-0.11
|
$1.06T 12.78B USD | $407 4.92 USD | $29,158.85 352.77 USD | $29,411.85 355.83 USD | $1.06T 12.78B USD | 94.23 | $310.68 3.76 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,819.7 70.41 USD |
-0.91
|
$449.9B 5.44B USD | $1.75K 21.11 USD | $5,760 69.69 USD | $5,885.2 71.2 USD | $449.9B 5.44B USD | 52.15 | $111.59 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,814 70.34 USD |
-1.06
|
$449.24B 5.44B USD | $84.62K 1.02K USD | $5,744 69.49 USD | $5,897 71.34 USD | $449.24B 5.44B USD | 52.07 | $111.64 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,043.3 24.72 USD |
-0.28
|
$383.25B 4.64B USD | $95.65K 1.16K USD | $2,029.6 24.55 USD | $2,063 24.96 USD | $383.25B 4.64B USD | 56.02 | $36.47 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,043.25 24.72 USD |
-0.26
|
$383.24B 4.64B USD | $5.9K 71.4 USD | $2,007.9 24.29 USD | $2,060.45 24.93 USD | $383.24B 4.64B USD | 56.04 | $36.46 0.44 USD | |
| ACC Limited ACC.NS | $1,825.6 22.09 USD |
-0.81
|
$342.82B 4.15B USD | $417.26K 5.05K USD | $1,820 22.02 USD | $1,849 22.37 USD | $342.82B 4.15B USD | 14.31 | $127.55 1.54 USD | |
| ACC Limited ACC.BO | $1,825.45 22.08 USD |
-0.81
|
$342.8B 4.15B USD | $5.28K 63.83 USD | $1,821 22.03 USD | $1,849.3 22.37 USD | $342.8B 4.15B USD | 14.31 | $127.54 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,016.75 12.3 USD |
-1.48
|
$240.32B 2.91B USD | $3.55K 42.91 USD | $1,014.05 12.27 USD | $1,040.55 12.59 USD | $240.32B 2.91B USD | 87.95 | $11.56 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $339.8 4.11 USD |
-2.05
|
$121.36B 1.47B USD | $57.29K 693.1 USD | $338.1 4.09 USD | $348.6 4.22 USD | $121.36B 1.47B USD | 548.06 | $0.62 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $338.7 4.1 USD |
-2.35
|
$120.97B 1.46B USD | $1.13K 13.61 USD | $337.4 4.08 USD | $347.6 4.21 USD | $120.97B 1.46B USD | 546.29 | $0.62 0.007 USD | |
| The India Cements Limited INDIACEM.BO | $320.35 3.88 USD |
-0.84
|
$99.28B 1.2B USD | $4.9K 59.31 USD | $317 3.84 USD | $326.6 3.95 USD | $99.28B 1.2B USD | 2.11 | $151.45 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,287.8 15.58 USD |
-3.67
|
$99.17B 1.2B USD | $53.23K 644.03 USD | $1,281 15.5 USD | $1,344.9 16.27 USD | $99.17B 1.2B USD | 33.56 | $38.37 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,287.55 15.58 USD |
-3.51
|
$99.15B 1.2B USD | $1.85K 22.37 USD | $1,280.2 15.49 USD | $1,340.05 16.21 USD | $99.15B 1.2B USD | 33.61 | $38.3 0.46 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $810.8 9.81 USD |
-0.17
|
$95.49B 1.16B USD | $1.43K 17.32 USD | $807.25 9.77 USD | $822 9.94 USD | $95.49B 1.16B USD | 31.89 | $25.42 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $810.55 9.81 USD |
-0.28
|
$95.38B 1.15B USD | $116.13K 1.41K USD | $805.1 9.74 USD | $822.55 9.95 USD | $95.38B 1.15B USD | 31.86 | $25.44 0.31 USD | |
| Star Cement Limited STARCEMENT.BO | $209.2 2.53 USD |
-1.27
|
$84.55B 1.02B USD | $5.38K 65.03 USD | $207.85 2.51 USD | $213.8 2.59 USD | $84.55B 1.02B USD | 50.16 | $4.17 0.05 USD | |
| Star Cement Limited STARCEMENT.NS | $209.01 2.53 USD |
-1.37
|
$84.48B 1.02B USD | $96.14K 1.16K USD | $207.41 2.51 USD | $213.89 2.59 USD | $84.48B 1.02B USD | 50.12 | $4.17 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $147 1.78 USD |
-2.84
|
$73.99B 895.2M USD | $23.29K 281.72 USD | $145.2 1.76 USD | $152.1 1.84 USD | $73.99B 895.2M USD | 92.45 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $244.95 2.96 USD |
-3.54
|
$50.33B 608.88M USD | $212.44K 2.57K USD | $243.8 2.95 USD | $257.9 3.12 USD | $50.33B 608.88M USD | 55.16 | $4.44 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $195.5 2.37 USD |
-0.72
|
$44.33B 536.28M USD | $78.74K 952.57 USD | $193.5 2.34 USD | $196.91 2.38 USD | $44.33B 536.28M USD | 41.50 | $4.71 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $195.55 2.37 USD |
-0.74
|
$44.32B 536.17M USD | $26.21K 317.1 USD | $193.25 2.34 USD | $196.4 2.38 USD | $44.32B 536.17M USD | 41.51 | $4.71 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $218.8 2.65 USD |
+0.25
|
$28.6B 346M USD | $4.2K 50.85 USD | $214.9 2.6 USD | $222.6 2.69 USD | $28.6B 346M USD | 0 | -$16.03 -0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | $217.88 2.64 USD |
+0.24
|
$28.6B 345.95M USD | $140.44K 1.7K USD | $215.9 2.61 USD | $222.2 2.69 USD | $28.6B 345.95M USD | 0 | -$16.03 -0.1 USD | |
| The KCP Limited KCP.NS | $196.63 2.38 USD |
+0.89
|
$25.42B 307.56M USD | $333.43K 4.03K USD | $193.5 2.34 USD | $199.79 2.42 USD | $25.42B 307.56M USD | 17.24 | $11.4 0.14 USD | |
| The KCP Limited KCP.BO | $195.25 2.36 USD |
-0.1
|
$25.17B 304.54M USD | $17.53K 212.06 USD | $193 2.33 USD | $200 2.42 USD | $25.17B 304.54M USD | 17.11 | $11.41 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $730 8.83 USD |
-2.65
|
$20.07B 242.85M USD | $759 9.18 USD | $724.4 8.76 USD | $755.9 9.15 USD | $20.07B 242.85M USD | 44.45 | $16.42 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $728.7 8.82 USD |
-2.85
|
$20.04B 242.42M USD | $33.44K 404.59 USD | $722.1 8.74 USD | $757.1 9.16 USD | $20.04B 242.42M USD | 44.35 | $16.43 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $497.9 6.02 USD |
-1.64
|
$17.94B 217.09M USD | $16.77K 202.86 USD | $491 5.94 USD | $509.65 6.17 USD | $17.94B 217.09M USD | 41.66 | $11.95 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $494.65 5.98 USD |
-1.96
|
$17.83B 215.68M USD | $1.56K 18.87 USD | $493.85 5.97 USD | $529.9 6.41 USD | $17.83B 215.68M USD | 41.53 | $11.91 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.35 0.37 USD |
+0.07
|
$17.01B 205.82M USD | $96.69K 1.17K USD | $30.2 0.37 USD | $31.3 0.38 USD | $17.01B 205.82M USD | 168.61 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $58.99 0.71 USD |
-1.96
|
$15.24B 184.36M USD | $315.66K 3.82K USD | $58.56 0.71 USD | $60.37 0.73 USD | $15.24B 184.36M USD | 0 | -$19.28 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $58.87 0.71 USD |
-2.06
|
$15.21B 183.99M USD | $3.03K 36.67 USD | $58.65 0.71 USD | $60.09 0.73 USD | $15.21B 183.99M USD | 0 | -$19.28 -0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $76.21 0.92 USD |
-0.57
|
$11.26B 136.29M USD | $11.58K 140.14 USD | $75.36 0.91 USD | $77.12 0.93 USD | $11.26B 136.29M USD | 44.56 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $76.21 0.92 USD |
-0.78
|
$11.26B 136.29M USD | $116.54K 1.41K USD | $75.25 0.91 USD | $77.35 0.94 USD | $11.26B 136.29M USD | 44.56 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $741.75 8.97 USD |
+2.36
|
$10.39B 125.7M USD | $835 10.1 USD | $728.75 8.82 USD | $783.15 9.47 USD | $10.39B 125.7M USD | 138.38 | $5.36 0.06 USD | |
| Deccan Cements Limited DECCANCE.NS | $740.45 8.96 USD |
+0.87
|
$10.37B 125.48M USD | $87.7K 1.06K USD | $728.8 8.82 USD | $795.8 9.63 USD | $10.37B 125.48M USD | 138.14 | $5.36 0.06 USD | |
| NCL Industries Limited NCLIND.NS | $208.56 2.52 USD |
+0.27
|
$9.43B 114.13M USD | $86.14K 1.04K USD | $207.36 2.51 USD | $210.4 2.55 USD | $9.43B 114.13M USD | 37.85 | $5.51 0.07 USD | |
| NCL Industries Limited NCLIND.BO | $207.85 2.51 USD |
-0.07
|
$9.4B 113.74M USD | $1.55K 18.7 USD | $207.7 2.51 USD | $210.3 2.54 USD | $9.4B 113.74M USD | 37.72 | $5.51 0.07 USD | |
| Anjani Portland Cement Limited APCL.NS | $135.21 1.64 USD |
-2.16
|
$3.97B 48.05M USD | $9.97K 120.57 USD | $135.15 1.64 USD | $138.79 1.68 USD | $3.97B 48.05M USD | 0 | -$27.51 -0.3 USD | |
| Anjani Portland Cement Limited APCL.BO | $134.85 1.63 USD |
0
|
$3.96B 47.92M USD | $366 4.43 USD | $134.85 1.63 USD | $137 1.66 USD | $3.96B 47.92M USD | 0 | -$27.51 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $150.94 1.83 USD |
-1.59
|
$1.17B 14.2M USD | $4.12K 49.8 USD | $150.05 1.82 USD | $155.4 1.88 USD | $1.17B 14.2M USD | 0 | -$17.12 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $150 1.81 USD |
-0.99
|
$1.17B 14.11M USD | $1.65K 19.99 USD | $150 1.81 USD | $158.8 1.92 USD | $1.17B 14.11M USD | 0 | -$17.12 -0.2 USD | |
| Barak Valley Cements Limited BVCL.NS | $36.84 0.45 USD |
-0.75
|
$816.37M 9.88M USD | $6.51K 78.8 USD | $36.52 0.44 USD | $37.9 0.46 USD | $816.37M 9.88M USD | 15.81 | $2.33 0.03 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.51 0.44 USD |
+0.58
|
$809.06M 9.79M USD | $9 0.11 USD | $36.51 0.44 USD | $36.51 0.44 USD | $809.06M 9.79M USD | 15.66 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}