$2.27T
Сapitalización del mercado total
$54.86B
Volumen total
BTC 55.75%     ETH 9.43%
Predominio

Del País: India Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Grasim Industries Limited GRASIM.NS IN ₹3,174.80 38.41 USD
-0.19
₹2.15T 26.05B USD ₹8.66K 104.75 USD ₹3,172.00 38.38 USD ₹3,194.70 38.65 USD ₹2.15T 26.05B USD 43.39 ₹73.16 0.89 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹440.00 5.32 USD
-0.77
₹1.09T 13.23B USD ₹212.75K 2.57K USD ₹439.55 5.32 USD ₹445.05 5.38 USD ₹1.09T 13.23B USD 23.07 ₹19.07 0.23 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹383.15 4.64 USD
-0.56
₹178.11B 2.15B USD ₹12.11K 146.52 USD ₹382.00 4.62 USD ₹389.65 4.71 USD ₹178.11B 2.15B USD 0 -₹2.16 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹320.95 3.88 USD
-0.43
₹114.63B 1.39B USD ₹24.38K 294.93 USD ₹320.30 3.88 USD ₹323.25 3.91 USD ₹114.63B 1.39B USD 31.90 ₹10.06 0.12 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹115.27 1.39 USD
-0.62
₹58.02B 701.97M USD ₹14.99K 181.32 USD ₹115.02 1.39 USD ₹116.70 1.41 USD ₹58.02B 701.97M USD 79.49 ₹1.45 0.02 USD
in Kesoram Industries Limited KESORAMIND.BO IN ₹11.02 0.13 USD
0
₹3.42B 41.42M USD ₹142.53K 1.72K USD ₹11.02 0.13 USD ₹11.35 0.14 USD ₹3.42B 41.42M USD 0 -₹4.56 -0.05 USD
Kesoram Industries Limited Kesoram Industries Limited KESORAMIND.NS IN ₹11.00 0.13 USD
0
₹3.42B 41.34M USD ₹269.24K 3.26K USD ₹11.00 0.13 USD ₹11.05 0.13 USD ₹3.42B 41.34M USD 0 -₹2.84 -0.03 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,695.70 141.5 USD
-0.23
₹3.44T 41.62B USD ₹179.00 2.17 USD ₹11,678.00 141.28 USD ₹11,799.55 142.75 USD ₹3.44T 41.62B USD 42.09 ₹277.82 3.36 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.NS IN ₹11,679.00 141.3 USD
-0.38
₹3.44T 41.57B USD ₹5.00K 60.5 USD ₹11,670.00 141.19 USD ₹11,747.00 142.12 USD ₹3.44T 41.57B USD 42.03 ₹277.84 3.36 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,172.10 38.38 USD
-0.4
₹2.15T 26.04B USD ₹194.00 2.35 USD ₹3,027.40 36.63 USD ₹3,191.00 38.61 USD ₹2.15T 26.04B USD 49.77 ₹63.73 0.77 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹444.50 5.38 USD
+0.3
₹1.10T 13.29B USD ₹5.48K 66.26 USD ₹444.50 5.38 USD ₹444.50 5.38 USD ₹1.10T 13.29B USD 29.67 ₹14.98 0.18 USD
in Shree Cement Limited SHREECEM.BO IN ₹26,601.00 321.83 USD
-0.61
₹959.78B 11.61B USD ₹13.00 0.16 USD ₹26,535.70 321.04 USD ₹26,898.40 325.43 USD ₹959.78B 11.61B USD 55.86 ₹476.14 5.76 USD
in Shree Cement Limited SHREECEM.NS IN ₹26,555.00 321.27 USD
-0.78
₹958.12B 11.59B USD ₹727.00 8.8 USD ₹26,525.00 320.91 USD ₹26,770.00 323.87 USD ₹958.12B 11.59B USD 54.81 ₹484.45 5.86 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,498.50 66.52 USD
0
₹424.86B 5.14B USD ₹36.00 0.44 USD ₹5,498.50 66.52 USD ₹5,525.05 66.84 USD ₹424.86B 5.14B USD 42.73 ₹128.66 1.56 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,417.50 65.54 USD
-1.42
₹418.60B 5.06B USD ₹4.18K 50.6 USD ₹5,410.00 65.45 USD ₹5,540.50 67.03 USD ₹418.60B 5.06B USD 42.13 ₹128.59 1.56 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,765.40 21.36 USD
<0.01
₹331.13B 4.01B USD ₹73.00 0.88 USD ₹1,765.40 21.36 USD ₹1,790.65 21.66 USD ₹331.13B 4.01B USD 29.06 ₹60.73 0.73 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,749.80 21.17 USD
-0.87
₹328.49B 3.97B USD ₹10.48K 126.77 USD ₹1,747.70 21.14 USD ₹1,779.90 21.53 USD ₹328.49B 3.97B USD 28.81 ₹60.72 0.73 USD
in ACC Limited ACC.BO IN ₹1,399.70 16.93 USD
+0.44
₹262.85B 3.18B USD ₹342.00 4.14 USD ₹1,394.45 16.87 USD ₹1,401.00 16.95 USD ₹262.85B 3.18B USD 9.94 ₹140.74 1.7 USD
in ACC Limited ACC.NS IN ₹1,391.90 16.84 USD
-0.14
₹261.38B 3.16B USD ₹18.79K 227.38 USD ₹1,388.10 16.79 USD ₹1,404.00 16.99 USD ₹261.38B 3.16B USD 12.26 ₹113.46 1.37 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹949.65 11.49 USD
+0.44
₹224.40B 2.71B USD ₹60.00 0.73 USD ₹945.60 11.44 USD ₹949.65 11.49 USD ₹224.40B 2.71B USD 32.08 ₹29.60 0.36 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹941.15 11.39 USD
-0.68
₹222.39B 2.69B USD ₹2.81K 33.94 USD ₹940.50 11.38 USD ₹959.80 11.61 USD ₹222.39B 2.69B USD 31.83 ₹29.56 0.36 USD
in The India Cements Limited INDIACEM.BO IN ₹389.35 4.71 USD
+1.05
₹180.99B 2.19B USD ₹101.00 1.22 USD ₹389.35 4.71 USD ₹389.35 4.71 USD ₹180.99B 2.19B USD 0 -₹2.16 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹322.20 3.9 USD
0
₹115.08B 1.39B USD ₹83.00 1 USD ₹322.15 3.9 USD ₹322.20 3.9 USD ₹115.08B 1.39B USD 31.96 ₹10.08 0.12 USD
in Star Cement Limited STARCEMENT.BO IN ₹210.00 2.54 USD
+0.17
₹84.88B 1.03B USD ₹117.00 1.42 USD ₹210.00 2.54 USD ₹211.00 2.55 USD ₹84.88B 1.03B USD 21.58 ₹9.73 0.12 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹207.29 2.51 USD
-1.15
₹83.78B 1.01B USD ₹22.10K 267.37 USD ₹207.11 2.51 USD ₹211.00 2.55 USD ₹83.78B 1.01B USD 21.30 ₹9.73 0.12 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹980.00 11.86 USD
-0.18
₹75.47B 913M USD ₹112.00 1.36 USD ₹980.00 11.86 USD ₹980.15 11.86 USD ₹75.47B 913M USD 14.53 ₹67.42 0.82 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.NS IN ₹977.80 11.83 USD
-0.38
₹75.30B 910.95M USD ₹1.71K 20.72 USD ₹975.05 11.8 USD ₹986.80 11.94 USD ₹75.30B 910.95M USD 13.49 ₹72.44 0.88 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹578.00 6.99 USD
-0.2
₹71.78B 868.4M USD ₹163.00 1.97 USD ₹578.00 6.99 USD ₹587.70 7.11 USD ₹71.78B 868.4M USD 15.46 ₹37.38 0.45 USD
in JK Lakshmi Cement Limited JKLAKSHMI.NS IN ₹577.10 6.98 USD
-0.41
₹71.64B 866.77M USD ₹12.77K 154.53 USD ₹575.25 6.96 USD ₹581.40 7.03 USD ₹71.64B 866.77M USD 17.38 ₹33.20 0.4 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹156.60 1.89 USD
+0.16
₹35.49B 429.38M USD ₹4.54K 54.9 USD ₹154.30 1.87 USD ₹156.80 1.9 USD ₹35.49B 429.38M USD 27.61 ₹5.67 0.07 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹155.33 1.88 USD
-0.63
₹35.20B 425.89M USD ₹7.64K 92.41 USD ₹155.32 1.88 USD ₹157.50 1.91 USD ₹35.20B 425.89M USD 26.28 ₹5.91 0.07 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹143.25 1.73 USD
+0.7
₹29.43B 356.08M USD ₹5.18K 62.66 USD ₹142.00 1.72 USD ₹144.50 1.75 USD ₹29.43B 356.08M USD 8.71 ₹16.44 0.2 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹141.20 1.71 USD
-0.77
₹29.01B 350.98M USD ₹65.94K 797.7 USD ₹139.41 1.69 USD ₹143.99 1.74 USD ₹29.01B 350.98M USD 8.59 ₹16.43 0.2 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹938.00 11.35 USD
+1.1
₹25.79B 312.05M USD ₹150.00 1.81 USD ₹938.00 11.35 USD ₹940.05 11.37 USD ₹25.79B 312.05M USD 33.44 ₹28.05 0.34 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹929.00 11.24 USD
+0.28
₹25.54B 309.05M USD ₹7.72K 93.35 USD ₹926.40 11.21 USD ₹945.00 11.43 USD ₹25.54B 309.05M USD 19.81 ₹46.88 0.57 USD
in Sagar Cements Limited SAGCEM.BO IN ₹182.00 2.2 USD
+1.28
₹23.79B 287.8M USD ₹500.00 6.05 USD ₹182.00 2.2 USD ₹182.00 2.2 USD ₹23.79B 287.8M USD 0 -₹12.77 -0.1 USD
in Sagar Cements Limited SAGCEM.NS IN ₹179.79 2.18 USD
-0.34
₹23.50B 284.31M USD ₹2.88K 34.81 USD ₹178.30 2.16 USD ₹180.99 2.19 USD ₹23.50B 284.31M USD 0 -₹0.05 -0.0006 USD
The KCP Limited The KCP Limited KCP.BO IN ₹171.00 2.07 USD
+0.09
₹22.05B 266.71M USD ₹135.00 1.63 USD ₹171.00 2.07 USD ₹171.90 2.08 USD ₹22.05B 266.71M USD 11.18 ₹15.29 0.18 USD
in The KCP Limited KCP.NS IN ₹169.10 2.05 USD
-1.1
₹21.80B 263.75M USD ₹10.21K 123.48 USD ₹168.78 2.04 USD ₹171.36 2.07 USD ₹21.80B 263.75M USD 11.05 ₹15.29 0.18 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹218.68 2.65 USD
-1.26
₹15.76B 190.7M USD ₹20.89K 252.75 USD ₹214.05 2.59 USD ₹219.23 2.65 USD ₹15.76B 190.7M USD 45.46 ₹4.81 0.06 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹216.95 2.62 USD
-2.76
₹15.64B 189.19M USD ₹1.47K 17.8 USD ₹216.50 2.62 USD ₹217.55 2.63 USD ₹15.64B 189.19M USD 45.01 ₹4.82 0.06 USD
in Shree Digvijay Cement Company Limited SHREDIGCEM.NS IN ₹76.03 0.92 USD
-0.65
₹11.24B 136.02M USD ₹1.19K 14.45 USD ₹76.01 0.92 USD ₹76.89 0.93 USD ₹11.24B 136.02M USD 44.98 ₹1.69 0.02 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹75.11 0.91 USD
-1.8
₹11.11B 134.37M USD ₹48.00 0.58 USD ₹75.11 0.91 USD ₹75.11 0.91 USD ₹11.11B 134.37M USD 44.44 ₹1.69 0.02 USD
in NCL Industries Limited NCLIND.BO IN ₹190.20 2.3 USD
-0.11
₹8.60B 104.09M USD ₹6.88K 83.18 USD ₹187.15 2.26 USD ₹193.90 2.35 USD ₹8.60B 104.09M USD 17.36 ₹10.95 0.13 USD
in NCL Industries Limited NCLIND.NS IN ₹188.78 2.28 USD
-0.72
₹8.54B 103.31M USD ₹4.31K 52.16 USD ₹188.12 2.28 USD ₹190.91 2.31 USD ₹8.54B 103.31M USD 6.76 ₹27.90 0.34 USD
in Deccan Cements Limited DECCANCE.BO IN ₹578.90 7 USD
+0.23
₹8.11B 98.1M USD ₹1.12K 13.55 USD ₹568.00 6.87 USD ₹584.00 7.07 USD ₹8.11B 98.1M USD 24.41 ₹23.71 0.29 USD
in Deccan Cements Limited DECCANCE.NS IN ₹577.00 6.98 USD
+0.41
₹8.08B 97.78M USD ₹198.00 2.4 USD ₹574.00 6.94 USD ₹579.20 7.01 USD ₹8.08B 97.78M USD 28.28 ₹20.40 0.25 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹58.30 0.71 USD
+0.1
₹6.49B 78.49M USD ₹12.53K 151.58 USD ₹56.15 0.68 USD ₹58.99 0.71 USD ₹6.49B 78.49M USD 44.84 ₹1.30 0.02 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹17.32 0.21 USD
-0.52
₹5.11B 61.82M USD ₹450.00 5.44 USD ₹17.32 0.21 USD ₹17.32 0.21 USD ₹5.11B 61.82M USD 0 -₹4.26 -0.05 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹388.00 4.69 USD
+4.86
₹3.10B 37.55M USD ₹6.00 0.07 USD ₹370.10 4.48 USD ₹388.00 4.69 USD ₹3.10B 37.55M USD 40.50 ₹9.58 0.12 USD
in Anjani Portland Cement Limited APCL.NS IN ₹104.50 1.26 USD
+0.84
₹3.07B 37.14M USD ₹976.00 11.81 USD ₹104.50 1.26 USD ₹107.00 1.29 USD ₹3.07B 37.14M USD 0 -₹9.80 -0.1 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹102.90 1.24 USD
0
₹3.02B 36.57M USD ₹3.96K 47.92 USD ₹100.05 1.21 USD ₹105.50 1.28 USD ₹3.02B 36.57M USD 0 -₹9.80 -0.1 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹128.50 1.55 USD
-0.39
₹2.25B 27.23M USD ₹1.42K 17.17 USD ₹128.35 1.55 USD ₹134.95 1.63 USD ₹2.25B 27.23M USD 0 -₹3.73 -0.04 USD
in Aviva Industries Limited AVIVA.BO IN ₹62.00 0.75 USD
0
₹2.01B 24.38M USD ₹3.49K 42.21 USD ₹60.27 0.73 USD ₹62.00 0.75 USD ₹2.01B 24.38M USD 80.51 ₹0.77 0.009 USD
in Barak Valley Cements Limited BVCL.BO IN ₹44.20 0.53 USD
-3.26
₹979.47M 11.85M USD ₹1.30K 15.67 USD ₹44.20 0.53 USD ₹44.20 0.53 USD ₹979.47M 11.85M USD 340.00 ₹0.13 0.001 USD
in Barak Valley Cements Limited BVCL.NS IN ₹43.71 0.53 USD
-4.94
₹968.61M 11.72M USD ₹7.47K 90.36 USD ₹43.50 0.53 USD ₹45.40 0.55 USD ₹968.61M 11.72M USD 336.23 ₹0.13 0.001 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹119.90 1.45 USD
0
₹932.09M 11.28M USD ₹575.00 6.96 USD ₹118.00 1.43 USD ₹119.90 1.45 USD ₹932.09M 11.28M USD 0 -₹34.95 -0.4 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS IN ₹118.34 1.43 USD
0
₹919.96M 11.13M USD ₹2.42K 29.27 USD ₹117.00 1.42 USD ₹118.35 1.43 USD ₹919.96M 11.13M USD 0 -₹30.95 -0.3 USD
in Pacific Industries Limited PACIFICI.BO IN ₹132.00 1.6 USD
0
₹909.83M 11.01M USD ₹1.73K 20.89 USD ₹130.00 1.57 USD ₹134.95 1.63 USD ₹909.83M 11.01M USD 45.67 ₹2.89 0.03 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹39.05 0.47 USD
-2.57
₹795.11M 9.62M USD ₹1.00 0.01 USD ₹39.05 0.47 USD ₹39.05 0.47 USD ₹795.11M 9.62M USD 0 -₹2.38 -0.02 USD
in Burnpur Cement Limited BURNPUR.NS IN ₹33.00 0.4 USD
+400
₹568.42M 6.88M USD ₹254.26K 3.08K USD ₹5.85 0.07 USD ₹33.00 0.4 USD ₹568.42M 6.88M USD 0 -₹155.00 -1.8 USD
in Keerthi Industries Limited KEERTHI.BO IN ₹41.00 0.5 USD
+2.53
₹328.69M 3.98M USD ₹6.00 0.07 USD ₹41.00 0.5 USD ₹41.00 0.5 USD ₹328.69M 3.98M USD 0 -₹28.71 -0.3 USD
in Raw Edge Industrial Solutions Limited RAWEDGE.BO IN ₹21.85 0.26 USD
+6.59
₹219.78M 2.66M USD ₹60.00 0.73 USD ₹21.85 0.26 USD ₹21.85 0.26 USD ₹219.78M 2.66M USD 0 -₹0.13 -0.001 USD
in Neelkanth Rockminerals Limited NEELKAN.BO IN ₹42.74 0.52 USD
0
₹215.57M 2.61M USD ₹182.00 2.2 USD ₹42.74 0.52 USD ₹42.74 0.52 USD ₹215.57M 2.61M USD 94.97 ₹0.45 0.005 USD
in Inani Marbles and Industries Limited INANI.BO IN ₹10.70 0.13 USD
0
₹199.02M 2.41M USD ₹56.16K 679.47 USD ₹10.00 0.12 USD ₹11.00 0.13 USD ₹199.02M 2.41M USD 107.00 ₹0.10 0.001 USD
in Kotia Enterprises Limited KEL.BO IN ₹26.77 0.32 USD
0
₹187.94M 2.27M USD ₹4.00 0.05 USD ₹26.77 0.32 USD ₹26.77 0.32 USD ₹187.94M 2.27M USD 0 -₹3.56 -0.04 USD
in Shiva Granito Export Limited SHIVAEXPO.BO IN ₹12.83 0.16 USD
0
₹169.55M 2.05M USD ₹10.00K 120.98 USD ₹12.83 0.16 USD ₹12.83 0.16 USD ₹169.55M 2.05M USD 1283.00 ₹0.01 0.0001 USD
in Kachchh Minerals Limited KACHCHH.BO IN ₹26.87 0.33 USD
0
₹142.44M 1.72M USD ₹312.00 3.77 USD ₹26.87 0.33 USD ₹27.00 0.33 USD ₹142.44M 1.72M USD 0 -₹2.09 -0.02 USD
in Solid Stone Company Limited SOLIDSTON.BO IN ₹24.00 0.29 USD
-2.44
₹129.12M 1.56M USD ₹1.35K 16.38 USD ₹23.65 0.29 USD ₹25.49 0.31 USD ₹129.12M 1.56M USD 25.80 ₹0.93 0.01 USD
in Janus Corporation Limited JANUSCORP.BO IN ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
in Burnpur Cement Limited BURNPUR.BO IN ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
in Raasi Refractories Limited RASSIREF.BO IN ₹15.43 0.19 USD
0
₹72.72M 879.84K USD ₹1.54K 18.6 USD ₹15.43 0.19 USD ₹15.43 0.19 USD ₹72.72M 879.84K USD 67.08 ₹0.23 0.002 USD
in Jain Marmo Industries Ltd. JAINMARMO.BO IN ₹22.00 0.27 USD
0
₹68.87M 833.25K USD ₹4.00 0.05 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹68.87M 833.25K USD 244.44 ₹0.09 0.001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency