Del País: India Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (60)
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israel (2)
- Italia (4)
- Japón (25)
- Malasia (19)
- México (6)
- Nueva Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (19)
- Surinam (19)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (24)
- Turquía (16)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (30)
- NSE (30)
Materiales básicos (60)
- {{item.name}}
- Todos los sectores
- Materiales básicos (60)
Materiales de Construcción (60)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,568.3 31.07 USD |
-0.21
|
$1.75T 21.11B USD | $210.46K 2.55K USD | $2,562.6 31 USD | $2,604.9 31.51 USD | $1.75T 21.11B USD | 46.20 | $55.59 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $558.35 6.76 USD |
-0.55
|
$1.38T 16.64B USD | $653.96K 7.91K USD | $553.45 6.7 USD | $563.25 6.81 USD | $1.38T 16.64B USD | 32.92 | $16.96 0.21 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $954.9 11.55 USD |
+0.24
|
$226.61B 2.74B USD | $137.33K 1.66K USD | $944.55 11.43 USD | $962 11.64 USD | $226.61B 2.74B USD | 82.81 | $11.53 0.14 USD | |
| The India Cements Limited INDIACEM.NS | $332.8 4.03 USD |
-1.17
|
$103.13B 1.25B USD | $62.11K 751.44 USD | $332 4.02 USD | $337.5 4.08 USD | $103.13B 1.25B USD | 2.19 | $151.44 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $351.4 4.25 USD |
-0.06
|
$72.38B 875.72M USD | $158.2K 1.91K USD | $350.4 4.24 USD | $352.35 4.26 USD | $72.38B 875.72M USD | 78.61 | $4.47 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.65 0.37 USD |
-1.35
|
$17.21B 208.19M USD | $96.12K 1.16K USD | $30.5 0.37 USD | $31.24 0.38 USD | $17.21B 208.19M USD | 170.27 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $62.1 0.75 USD |
-0.37
|
$16.04B 194.08M USD | $77.29K 935.04 USD | $61.7 0.75 USD | $62.68 0.76 USD | $16.04B 194.08M USD | 0 | -$19.28 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.78 0.07 USD |
+1.94
|
$1.8B 21.72M USD | $79.69K 964.07 USD | $5.78 0.07 USD | $5.78 0.07 USD | $1.8B 21.72M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.73 0.07 USD |
+1.96
|
$1.78B 21.54M USD | $2.32K 28.09 USD | $5.73 0.07 USD | $5.73 0.07 USD | $1.78B 21.54M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,232 135.89 USD |
-0.33
|
$3.3T 39.97B USD | $58.11K 703.02 USD | $11,206 135.57 USD | $11,310 136.83 USD | $3.3T 39.97B USD | 54.76 | $205.1 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,212 135.65 USD |
-0.48
|
$3.3T 39.9B USD | $644 7.79 USD | $11,210.65 135.63 USD | $11,307.1 136.8 USD | $3.3T 39.9B USD | 54.67 | $205.05 2.48 USD | |
| Grasim Industries Limited GRASIM.BO | $2,567.7 31.06 USD |
-0.19
|
$1.75T 21.12B USD | $3.28K 39.72 USD | $2,565.3 31.04 USD | $2,603.8 31.5 USD | $1.75T 21.12B USD | 46.20 | $55.57 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $558.55 6.76 USD |
-0.53
|
$1.38T 16.65B USD | $26.55K 321.21 USD | $550 6.65 USD | $562.85 6.81 USD | $1.38T 16.65B USD | 32.93 | $16.96 0.21 USD | |
| Shree Cement Limited SHREECEM.NS | $29,920 361.98 USD |
+0.02
|
$1.08T 13.06B USD | $6.42K 77.72 USD | $29,670 358.96 USD | $30,075 363.86 USD | $1.08T 13.06B USD | 96.16 | $311.12 3.76 USD | |
| Shree Cement Limited SHREECEM.BO | $29,875 361.44 USD |
-0.13
|
$1.08T 13.04B USD | $134 1.62 USD | $29,670.05 358.96 USD | $29,970 362.59 USD | $1.08T 13.04B USD | 96.02 | $311.12 3.76 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,500 66.54 USD |
+1.8
|
$428.95B 5.19B USD | $103.61K 1.25K USD | $5,400 65.33 USD | $5,549.5 67.14 USD | $428.95B 5.19B USD | 49.42 | $111.29 1.35 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,500.3 66.54 USD |
+1.76
|
$428.77B 5.19B USD | $3.9K 47.21 USD | $5,402.45 65.36 USD | $5,550 67.15 USD | $428.77B 5.19B USD | 49.40 | $111.34 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,019.85 24.44 USD |
-1.6
|
$378.85B 4.58B USD | $641 7.76 USD | $2,009.4 24.31 USD | $2,049 24.79 USD | $378.85B 4.58B USD | 55.59 | $36.33 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,017.1 24.4 USD |
-1.73
|
$378.34B 4.58B USD | $73.42K 888.31 USD | $2,007.7 24.29 USD | $2,048.7 24.79 USD | $378.34B 4.58B USD | 55.52 | $36.33 0.44 USD | |
| ACC Limited ACC.BO | $1,896.45 22.94 USD |
-1.17
|
$356.26B 4.31B USD | $7.22K 87.4 USD | $1,892.45 22.9 USD | $1,922.4 23.26 USD | $356.26B 4.31B USD | 14.86 | $127.6 1.54 USD | |
| ACC Limited ACC.NS | $1,890.9 22.88 USD |
-1.38
|
$355.5B 4.3B USD | $147.39K 1.78K USD | $1,888.7 22.85 USD | $1,921.9 23.25 USD | $355.5B 4.3B USD | 14.83 | $127.5 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $952.05 11.52 USD |
-0.03
|
$226B 2.73B USD | $4.98K 60.26 USD | $945 11.43 USD | $960.15 11.62 USD | $226B 2.73B USD | 82.64 | $11.52 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $357.1 4.32 USD |
+2.85
|
$128.73B 1.56B USD | $131.28K 1.59K USD | $348.95 4.22 USD | $358.35 4.34 USD | $128.73B 1.56B USD | 575.96 | $0.62 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $357.1 4.32 USD |
+2.73
|
$128.59B 1.56B USD | $3.19K 38.62 USD | $345.1 4.18 USD | $357.6 4.33 USD | $128.59B 1.56B USD | 566.82 | $0.63 0.007 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,380.6 16.7 USD |
-0.71
|
$106.31B 1.29B USD | $19.77K 239.16 USD | $1,372 16.6 USD | $1,410 17.06 USD | $106.31B 1.29B USD | 35.97 | $38.38 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,380 16.7 USD |
-0.76
|
$106.27B 1.29B USD | $1.26K 15.18 USD | $1,371.25 16.59 USD | $1,403 16.97 USD | $106.27B 1.29B USD | 35.95 | $38.38 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $332.6 4.02 USD |
-1.23
|
$103.07B 1.25B USD | $8.14K 98.48 USD | $332 4.02 USD | $336.1 4.07 USD | $103.07B 1.25B USD | 2.19 | $151.44 1.83 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $848.15 10.26 USD |
+0.93
|
$100.79B 1.22B USD | $34.64K 419.05 USD | $838 10.14 USD | $849.9 10.28 USD | $100.79B 1.22B USD | 33.31 | $25.46 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $845.65 10.23 USD |
+0.69
|
$100.54B 1.22B USD | $798 9.65 USD | $839.15 10.15 USD | $845.7 10.23 USD | $100.54B 1.22B USD | 33.22 | $25.45 0.31 USD | |
| Star Cement Limited STARCEMENT.BO | $216.2 2.62 USD |
-0.16
|
$87.67B 1.06B USD | $2.73K 33.05 USD | $215.45 2.61 USD | $216.55 2.62 USD | $87.67B 1.06B USD | 51.72 | $4.18 0.05 USD | |
| Star Cement Limited STARCEMENT.NS | $215.81 2.61 USD |
-0.39
|
$87.47B 1.06B USD | $63.8K 771.84 USD | $215.34 2.61 USD | $217.8 2.64 USD | $87.47B 1.06B USD | 51.62 | $4.18 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $144.95 1.75 USD |
+1.15
|
$73.15B 885.05M USD | $3.15K 38.09 USD | $143.55 1.74 USD | $146 1.77 USD | $73.15B 885.05M USD | 91.16 | $1.59 0.02 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $144.6 1.75 USD |
+0.73
|
$72.85B 881.38M USD | $102.1K 1.24K USD | $143.23 1.73 USD | $145.7 1.76 USD | $72.85B 881.38M USD | 90.94 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $351.5 4.25 USD |
0
|
$72.42B 876.22M USD | $2.56K 30.92 USD | $350.3 4.24 USD | $352 4.26 USD | $72.42B 876.22M USD | 78.81 | $4.46 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $196.6 2.38 USD |
-1.31
|
$44.94B 543.65M USD | $5.98K 72.36 USD | $195.05 2.36 USD | $203.2 2.46 USD | $44.94B 543.65M USD | 41.82 | $4.7 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $195.14 2.36 USD |
-2.06
|
$44.59B 539.48M USD | $259.48K 3.14K USD | $194.8 2.36 USD | $201.89 2.44 USD | $44.59B 539.48M USD | 41.51 | $4.7 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $239.05 2.89 USD |
-1.54
|
$31.25B 378.02M USD | $801 9.69 USD | $236 2.86 USD | $239.85 2.9 USD | $31.25B 378.02M USD | 0 | -$16.57 -0.2 USD | |
| Sagar Cements Limited SAGCEM.NS | $238.21 2.88 USD |
-1.71
|
$31.14B 376.69M USD | $17.39K 210.41 USD | $237.01 2.87 USD | $241.25 2.92 USD | $31.14B 376.69M USD | 0 | -$16.57 -0.2 USD | |
| The KCP Limited KCP.NS | $211.51 2.56 USD |
-1.14
|
$28.9B 349.65M USD | $159.91K 1.93K USD | $210.77 2.55 USD | $215.97 2.61 USD | $28.9B 349.65M USD | 16.49 | $12.82 0.16 USD | |
| The KCP Limited KCP.BO | $211.75 2.56 USD |
-1.33
|
$28.84B 348.97M USD | $15.6K 188.71 USD | $210.85 2.55 USD | $217.9 2.64 USD | $28.84B 348.97M USD | 16.53 | $12.81 0.15 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $829.7 10.04 USD |
-0.15
|
$22.81B 276.02M USD | $181 2.19 USD | $829.3 10.03 USD | $831.35 10.06 USD | $22.81B 276.02M USD | 50.68 | $16.37 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $826.8 10 USD |
-0.58
|
$22.73B 275.05M USD | $4.75K 57.43 USD | $825.2 9.98 USD | $832 10.07 USD | $22.73B 275.05M USD | 50.47 | $16.38 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $523 6.33 USD |
+0.23
|
$19.47B 235.53M USD | $526 6.36 USD | $522.25 6.32 USD | $539.75 6.53 USD | $19.47B 235.53M USD | 43.76 | $11.95 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $523 6.33 USD |
+0.14
|
$19.45B 235.33M USD | $16.97K 205.26 USD | $521.2 6.31 USD | $535.25 6.48 USD | $19.45B 235.33M USD | 43.91 | $11.91 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.63 0.37 USD |
-1.42
|
$17.2B 208.05M USD | $68.4K 827.49 USD | $30.36 0.37 USD | $31.35 0.38 USD | $17.2B 208.05M USD | 170.16 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.1 0.75 USD |
-0.19
|
$16.05B 194.14M USD | $1.74K 21.1 USD | $61.77 0.75 USD | $63 0.76 USD | $16.05B 194.14M USD | 0 | -$19.28 -0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $83.18 1.01 USD |
+0.57
|
$12.31B 148.99M USD | $1.3K 15.68 USD | $81.98 0.99 USD | $83.4 1.01 USD | $12.31B 148.99M USD | 48.64 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $82.48 1 USD |
-0.53
|
$12.19B 147.5M USD | $90.21K 1.09K USD | $82.1 0.99 USD | $83.62 1.01 USD | $12.19B 147.5M USD | 48.23 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $736.55 8.91 USD |
-2.02
|
$10.51B 127.1M USD | $1.05K 12.68 USD | $731.7 8.85 USD | $788.7 9.54 USD | $10.51B 127.1M USD | 137.93 | $5.34 0.06 USD | |
| Deccan Cements Limited DECCANCE.NS | $731 8.84 USD |
-3.1
|
$10.39B 125.7M USD | $13.62K 164.82 USD | $730 8.83 USD | $758.7 9.18 USD | $10.39B 125.7M USD | 136.38 | $5.36 0.06 USD | |
| NCL Industries Limited NCLIND.NS | $220.75 2.67 USD |
+2.92
|
$10B 120.96M USD | $132.91K 1.61K USD | $218.6 2.64 USD | $224.5 2.72 USD | $10B 120.96M USD | 23.60 | $9.35 0.11 USD | |
| NCL Industries Limited NCLIND.BO | $220.85 2.67 USD |
+2.79
|
$9.99B 120.86M USD | $8.31K 100.57 USD | $218.15 2.64 USD | $226.4 2.74 USD | $9.99B 120.86M USD | 23.62 | $9.35 0.11 USD | |
| Anjani Portland Cement Limited APCL.NS | $139.14 1.68 USD |
+1.86
|
$4.12B 49.85M USD | $12.61K 152.51 USD | $136.45 1.65 USD | $140.99 1.71 USD | $4.12B 49.85M USD | 0 | -$27.51 -0.3 USD | |
| Anjani Portland Cement Limited APCL.BO | $136.3 1.65 USD |
+0.22
|
$4.05B 49.04M USD | $276 3.34 USD | $136.3 1.65 USD | $140.5 1.7 USD | $4.05B 49.04M USD | 0 | -$27.51 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $155.25 1.88 USD |
-0.35
|
$1.23B 14.85M USD | $1.8K 21.8 USD | $154.6 1.87 USD | $162.7 1.97 USD | $1.23B 14.85M USD | 0 | -$17.12 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $154.8 1.87 USD |
-0.65
|
$1.22B 14.81M USD | $949 11.48 USD | $154.1 1.86 USD | $157.47 1.91 USD | $1.22B 14.81M USD | 0 | -$17.12 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | $39.15 0.47 USD |
-3.69
|
$887.41M 10.74M USD | $319 3.86 USD | $39 0.47 USD | $40 0.48 USD | $887.41M 10.74M USD | 30.82 | $1.27 0.02 USD | |
| Barak Valley Cements Limited BVCL.NS | $39 0.47 USD |
-4.27
|
$882.06M 10.67M USD | $15.94K 192.84 USD | $38.15 0.46 USD | $41.38 0.5 USD | $882.06M 10.67M USD | 30.70 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}