$3.6T
Сapitalización del mercado total
$161.6B
Volumen total
BTC 62.70%     ETH 9.42%
Predominio

Del País: India Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,775.1 33.57 USD
-0.81
$1.88T 22.78B USD $780.16K 9.44K USD $2,769 33.5 USD $2,809.8 33.99 USD $1.88T 22.78B USD 50.09 $55.4 0.67 USD
Ambuja Cements Limited  AMBUJACEM.NS $585.4 7.08 USD
-0.84
$1.45T 17.5B USD $3.22M 38.94K USD $580.1 7.02 USD $594.85 7.2 USD $1.45T 17.5B USD 34.55 $16.94 0.2 USD
ACC Limited  ACC.NS $2,001.5 24.21 USD
+0.55
$375.86B 4.55B USD $246.54K 2.98K USD $1,987 24.04 USD $2,006.6 24.28 USD $375.86B 4.55B USD 15.68 $127.6 1.54 USD
The Ramco Cements Limited  RAMCOCEM.NS $1,105.3 13.37 USD
+0.28
$261.17B 3.16B USD $365.92K 4.43K USD $1,080.9 13.08 USD $1,107 13.39 USD $261.17B 3.16B USD 95.53 $11.57 0.14 USD
The India Cements Limited  INDIACEM.NS $348.55 4.22 USD
+0.07
$108.01B 1.31B USD $191.78K 2.32K USD $343.5 4.16 USD $350.15 4.24 USD $108.01B 1.31B USD 2.30 $151.44 1.83 USD
Prism Johnson Limited  PRSMJOHNSN.NS $157.16 1.9 USD
-1.59
$79.11B 957.07M USD $153.78K 1.86K USD $156.36 1.89 USD $160.52 1.94 USD $79.11B 957.07M USD 98.22 $1.6 0.02 USD
Orient Cement Limited  ORIENTCEM.NS $232.97 2.82 USD
-1.61
$47.87B 579.1M USD $346.8K 4.2K USD $232.8 2.82 USD $238.07 2.88 USD $47.87B 579.1M USD 52.35 $4.45 0.05 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $34.65 0.42 USD
-1.53
$19.42B 234.98M USD $424.65K 5.14K USD $34.52 0.42 USD $35.53 0.43 USD $19.42B 234.98M USD 192.50 $0.18 0.002 USD
Kesoram Industries Limited  KESORAMIND.BO $5.67 0.07 USD
+5
$1.77B 21.39M USD $437.28K 5.29K USD $5.4 0.07 USD $5.67 0.07 USD $1.77B 21.39M USD 0 -$3.56 -0.04 USD
Kesoram Industries Limited  KESORAMIND.NS $5.62 0.07 USD
+4.85
$1.77B 21.36M USD $585.47K 7.08K USD $5.56 0.07 USD $5.62 0.07 USD $1.77B 21.36M USD 0 -$3.56 -0.04 USD
UltraTech Cement Limited  ULTRACEMCO.NS $12,516 151.42 USD
-0.37
$3.68T 44.54B USD $269.31K 3.26K USD $12,482 151.01 USD $12,667 153.25 USD $3.68T 44.54B USD 61.12 $204.76 2.48 USD
UltraTech Cement Limited  ULTRACEMCO.BO $12,503.1 151.27 USD
-0.49
$3.68T 44.49B USD $4.37K 52.91 USD $12,480 150.99 USD $12,663.7 153.21 USD $3.68T 44.49B USD 61.05 $204.8 2.48 USD
Grasim Industries Limited  GRASIM.BO $2,775 33.57 USD
-0.86
$1.88T 22.78B USD $11.34K 137.2 USD $2,770.5 33.52 USD $2,810.35 34 USD $1.88T 22.78B USD 50.07 $55.42 0.67 USD
Ambuja Cements Limited  AMBUJACEM.BO $585.15 7.08 USD
-0.95
$1.44T 17.48B USD $218.53K 2.64K USD $580.5 7.02 USD $595.15 7.2 USD $1.44T 17.48B USD 34.52 $16.95 0.21 USD
Shree Cement Limited  SHREECEM.BO $31,178.6 377.21 USD
-1.42
$1.12T 13.61B USD $384 4.65 USD $31,020 375.29 USD $31,691 383.41 USD $1.12T 13.61B USD 100.59 $309.95 3.75 USD
Shree Cement Limited  SHREECEM.NS $31,175 377.17 USD
-1.39
$1.12T 13.61B USD $31.52K 381.39 USD $30,970 374.69 USD $31,660 383.03 USD $1.12T 13.61B USD 100.61 $309.83 3.75 USD
J.K. Cement Limited  JKCEMENT.BO $6,415.6 77.62 USD
+0.37
$495.72B 6B USD $975 11.8 USD $6,340 76.7 USD $6,444.5 77.97 USD $495.72B 6B USD 57.68 $111.22 1.35 USD
J.K. Cement Limited  JKCEMENT.NS $6,410 77.55 USD
+0.27
$495.29B 5.99B USD $60.29K 729.35 USD $6,328 76.56 USD $6,447.5 78 USD $495.29B 5.99B USD 57.62 $111.23 1.35 USD
Dalmia Bharat Limited  DALBHARAT.NS $2,171.7 26.27 USD
-0.19
$407.33B 4.93B USD $194.58K 2.35K USD $2,163 26.17 USD $2,194 26.54 USD $407.33B 4.93B USD 59.76 $36.34 0.44 USD
Dalmia Bharat Limited  DALBHARAT.BO $2,171.15 26.27 USD
-0.28
$407.23B 4.93B USD $5.4K 65.33 USD $2,160.45 26.14 USD $2,191.9 26.52 USD $407.23B 4.93B USD 59.71 $36.36 0.44 USD
ACC Limited  ACC.BO $1,999.75 24.19 USD
+0.46
$375.53B 4.54B USD $19.14K 231.57 USD $1,986.55 24.03 USD $2,006.55 24.28 USD $375.53B 4.54B USD 15.67 $127.6 1.54 USD
The Ramco Cements Limited  RAMCOCEM.BO $1,104.3 13.36 USD
+0.26
$260.94B 3.16B USD $7.63K 92.25 USD $1,080.8 13.08 USD $1,107.15 13.39 USD $260.94B 3.16B USD 95.44 $11.57 0.14 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $362.45 4.39 USD
+2.26
$130.67B 1.58B USD $7.59K 91.78 USD $356.4 4.31 USD $363 4.39 USD $130.67B 1.58B USD 604.08 $0.6 0.007 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $362.35 4.38 USD
+2.21
$130.62B 1.58B USD $128.83K 1.56K USD $355.65 4.3 USD $363.25 4.39 USD $130.62B 1.58B USD 603.91 $0.6 0.007 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $978 11.83 USD
-0.13
$115.08B 1.39B USD $98.71K 1.19K USD $972.4 11.76 USD $983.6 11.9 USD $115.08B 1.39B USD 38.41 $25.46 0.31 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $977.25 11.82 USD
-0.19
$114.99B 1.39B USD $2.39K 28.89 USD $973.05 11.77 USD $983.4 11.9 USD $114.99B 1.39B USD 38.38 $25.46 0.31 USD
The India Cements Limited  INDIACEM.BO $348.5 4.22 USD
+0.04
$108B 1.31B USD $7.77K 94.04 USD $343.65 4.16 USD $350 4.23 USD $108B 1.31B USD 2.30 $151.43 1.83 USD
Birla Corporation Limited  BIRLACORPN.BO $1,391.2 16.83 USD
<0.01
$107.13B 1.3B USD $15.5K 187.49 USD $1,380 16.7 USD $1,421 17.19 USD $107.13B 1.3B USD 36.22 $38.4 0.46 USD
Birla Corporation Limited  BIRLACORPN.NS $1,390.6 16.82 USD
+0.1
$107.08B 1.3B USD $133.11K 1.61K USD $1,385.2 16.76 USD $1,420.1 17.18 USD $107.08B 1.3B USD 36.27 $38.34 0.46 USD
Star Cement Limited  STARCEMENT.BO $211.85 2.56 USD
-0.21
$85.63B 1.04B USD $12.73K 153.99 USD $210.85 2.55 USD $213.5 2.58 USD $85.63B 1.04B USD 50.68 $4.18 0.05 USD
Star Cement Limited  STARCEMENT.NS $211.7 2.56 USD
-0.24
$85.56B 1.04B USD $59.32K 717.66 USD $211.25 2.56 USD $213.58 2.58 USD $85.56B 1.04B USD 50.64 $4.18 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.BO $157 1.9 USD
-1.57
$79.03B 956.1M USD $2.41K 29.13 USD $156.45 1.89 USD $160.3 1.94 USD $79.03B 956.1M USD 98.12 $1.6 0.02 USD
Orient Cement Limited  ORIENTCEM.BO $233 2.82 USD
-1.46
$47.87B 579.17M USD $9.71K 117.52 USD $232.85 2.82 USD $242.35 2.93 USD $47.87B 579.17M USD 52.35 $4.45 0.05 USD
HeidelbergCement India Limited  HEIDELBERG.NS $207.58 2.51 USD
-0.91
$47.72B 577.36M USD $131.05K 1.59K USD $205.83 2.49 USD $209.48 2.53 USD $47.72B 577.36M USD 44.07 $4.71 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.BO $206.45 2.5 USD
-1.46
$47.46B 574.16M USD $11.91K 144.05 USD $206.1 2.49 USD $209.35 2.53 USD $47.46B 574.16M USD 43.83 $4.71 0.06 USD
Sagar Cements Limited  SAGCEM.NS $243.58 2.95 USD
-0.68
$32.47B 392.8M USD $56.88K 688.13 USD $242.21 2.93 USD $248.4 3.01 USD $32.47B 392.8M USD 0 -$16.03 -0.1 USD
Sagar Cements Limited  SAGCEM.BO $243.1 2.94 USD
-0.88
$32.4B 392.03M USD $6.86K 82.98 USD $242.1 2.93 USD $248.55 3.01 USD $32.4B 392.03M USD 0 -$16.03 -0.1 USD
The KCP Limited  KCP.BO $200.35 2.42 USD
-0.89
$25.86B 312.88M USD $4.48K 54.2 USD $199.7 2.42 USD $203.45 2.46 USD $25.86B 312.88M USD 17.57 $11.4 0.14 USD
The KCP Limited  KCP.NS $200.18 2.42 USD
-1.06
$25.82B 312.35M USD $112.7K 1.36K USD $199.48 2.41 USD $203.5 2.46 USD $25.82B 312.35M USD 17.54 $11.41 0.14 USD
Mangalam Cement Limited  MANGLMCEM.NS $743.2 8.99 USD
0
$20.57B 248.81M USD $23.91K 289.21 USD $740.05 8.95 USD $750.75 9.08 USD $20.57B 248.81M USD 45.26 $16.42 0.2 USD
Mangalam Cement Limited  MANGLMCEM.BO $742.7 8.99 USD
<0.01
$20.56B 248.79M USD $597 7.22 USD $738.15 8.93 USD $749.45 9.07 USD $20.56B 248.79M USD 45.25 $16.41 0.2 USD
IFGL Refractories Limited  IFGLEXPOR.NS $555.75 6.72 USD
+0.06
$20.26B 245.11M USD $36.22K 438.18 USD $542.05 6.56 USD $560 6.78 USD $20.26B 245.11M USD 46.54 $11.94 0.14 USD
IFGL Refractories Limited  IFGLEXPOR.BO $554.65 6.71 USD
-0.11
$20.22B 244.69M USD $3.36K 40.65 USD $545 6.59 USD $568 6.87 USD $20.22B 244.69M USD 46.45 $11.94 0.14 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $34.61 0.42 USD
-1.68
$19.4B 234.71M USD $64.75K 783.32 USD $34.4 0.42 USD $35.4 0.43 USD $19.4B 234.71M USD 192.27 $0.18 0.002 USD
Sanghi Industries Limited  SANGHIIND.NS $65.66 0.79 USD
-0.89
$16.96B 205.21M USD $119.4K 1.44K USD $65 0.79 USD $66.61 0.81 USD $16.96B 205.21M USD 0 -$19.28 -0.2 USD
Sanghi Industries Limited  SANGHIIND.BO $65.19 0.79 USD
-1.5
$16.84B 203.74M USD $9.36K 113.18 USD $65 0.79 USD $66.54 0.81 USD $16.84B 203.74M USD 0 -$19.28 -0.2 USD
Deccan Cements Limited  DECCANCE.BO $881.5 10.66 USD
-1.18
$12.35B 149.39M USD $1.09K 13.15 USD $876.3 10.6 USD $897.15 10.85 USD $12.35B 149.39M USD 164.76 $5.35 0.06 USD
Deccan Cements Limited  DECCANCE.NS $877.75 10.62 USD
-0.89
$12.3B 148.75M USD $17.99K 217.61 USD $875.55 10.59 USD $898.15 10.87 USD $12.3B 148.75M USD 162.54 $5.4 0.07 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $76.23 0.92 USD
-1.05
$11.48B 138.92M USD $6.02K 72.87 USD $76.05 0.92 USD $77.18 0.93 USD $11.48B 138.92M USD 44.57 $1.71 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $76.22 0.92 USD
-1.15
$11.47B 138.78M USD $303.09K 3.67K USD $76.01 0.92 USD $77.6 0.94 USD $11.47B 138.78M USD 44.57 $1.71 0.02 USD
NCL Industries Limited  NCLIND.BO $214.6 2.6 USD
-3.66
$10.09B 122.13M USD $8.89K 107.59 USD $213.15 2.58 USD $222.4 2.69 USD $10.09B 122.13M USD 38.87 $5.52 0.07 USD
NCL Industries Limited  NCLIND.NS $214.32 2.59 USD
-3.95
$10.06B 121.76M USD $463.53K 5.61K USD $213.1 2.58 USD $223 2.7 USD $10.06B 121.76M USD 38.89 $5.51 0.07 USD
Anjani Portland Cement Limited  APCL.NS $149.26 1.81 USD
+0.17
$4.4B 53.22M USD $2.93K 35.5 USD $147 1.78 USD $153 1.85 USD $4.4B 53.22M USD 0 -$27.51 -0.3 USD
Anjani Portland Cement Limited  APCL.BO $149.7 1.81 USD
0
$4.4B 53.2M USD $169 2.04 USD $149.7 1.81 USD $149.7 1.81 USD $4.4B 53.2M USD 0 -$27.51 -0.3 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $160.7 1.94 USD
+1.74
$1.28B 15.54M USD $25 0.3 USD $160.5 1.94 USD $160.7 1.94 USD $1.28B 15.54M USD 0 -$17.12 -0.2 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $158.84 1.92 USD
-1.13
$1.25B 15.11M USD $3.3K 39.96 USD $158.1 1.91 USD $163.19 1.97 USD $1.25B 15.11M USD 0 -$17.12 -0.2 USD
Barak Valley Cements Limited  BVCL.BO $37.24 0.45 USD
+1.86
$831.11M 10.06M USD $292 3.53 USD $36.55 0.44 USD $37.4 0.45 USD $831.11M 10.06M USD 15.98 $2.33 0.03 USD
Barak Valley Cements Limited  BVCL.NS $36.82 0.45 USD
-0.91
$815.93M 9.87M USD $11.06K 133.78 USD $36.5 0.44 USD $37.6 0.45 USD $815.93M 9.87M USD 15.80 $2.33 0.03 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí