Del País: India Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (60)
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israel (2)
- Italia (4)
- Japón (25)
- Malasia (19)
- México (6)
- Nueva Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (19)
- Surinam (19)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (24)
- Turquía (16)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (30)
- NSE (30)
Materiales básicos (60)
- {{item.name}}
- Todos los sectores
- Materiales básicos (60)
Materiales de Construcción (60)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,745.7 33.22 USD |
-0.28
|
$1.86T 22.54B USD | $890.9K 10.78K USD | $2,719 32.9 USD | $2,755.6 33.34 USD | $1.86T 22.54B USD | 47.25 | $58.1 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $533.95 6.46 USD |
-2.02
|
$1.32T 15.91B USD | $7.51M 90.87K USD | $530.1 6.41 USD | $552.1 6.68 USD | $1.32T 15.91B USD | 29.87 | $17.87 0.22 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $956.85 11.58 USD |
-1.03
|
$226.1B 2.74B USD | $576.21K 6.97K USD | $947.3 11.46 USD | $974.5 11.79 USD | $226.1B 2.74B USD | 59.61 | $16.05 0.19 USD | |
| The India Cements Limited INDIACEM.NS | $315.15 3.81 USD |
+8.52
|
$97.66B 1.18B USD | $5.94M 71.9K USD | $294 3.56 USD | $319.4 3.86 USD | $97.66B 1.18B USD | 2.08 | $151.44 1.83 USD | |
| Star Cement Limited STARCEMENT.NS | $219.68 2.66 USD |
-1.09
|
$88.79B 1.07B USD | $171.07K 2.07K USD | $218.29 2.64 USD | $224.69 2.72 USD | $88.79B 1.07B USD | 66.36 | $3.31 0.04 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350.95 4.25 USD |
-0.31
|
$72.11B 872.36M USD | $828.65K 10.03K USD | $350.15 4.24 USD | $354.55 4.29 USD | $72.11B 872.36M USD | 79.04 | $4.44 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $28.08 0.34 USD |
+0.18
|
$15.77B 190.83M USD | $190.9K 2.31K USD | $28 0.34 USD | $28.4 0.34 USD | $15.77B 190.83M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $59.81 0.72 USD |
-1.68
|
$15.46B 187.08M USD | $433.32K 5.24K USD | $59.51 0.72 USD | $61.69 0.75 USD | $15.46B 187.08M USD | 0 | -$15.5 -0.1 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.86 0.05 USD |
+1.85
|
$1.24B 15.01M USD | $1.59M 19.24K USD | $3.76 0.05 USD | $3.86 0.05 USD | $1.24B 15.01M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.94 0.05 USD |
+0.51
|
$1.22B 14.81M USD | $2.39M 28.9K USD | $3.85 0.05 USD | $3.96 0.05 USD | $1.22B 14.81M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,869 143.6 USD |
-2.02
|
$3.49T 42.24B USD | $516.36K 6.25K USD | $11,800 142.76 USD | $12,222 147.87 USD | $3.49T 42.24B USD | 54.73 | $216.84 2.62 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,866.95 143.57 USD |
-1.99
|
$3.49T 42.23B USD | $11.15K 134.86 USD | $11,807.85 142.86 USD | $12,200.1 147.6 USD | $3.49T 42.23B USD | 54.75 | $216.74 2.62 USD | |
| Grasim Industries Limited GRASIM.BO | $2,745.7 33.22 USD |
-0.26
|
$1.86T 22.54B USD | $3.39K 41.03 USD | $2,718.4 32.89 USD | $2,754.45 33.32 USD | $1.86T 22.54B USD | 47.27 | $58.08 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $534.1 6.46 USD |
-2.01
|
$1.32T 15.92B USD | $551.58K 6.67K USD | $530.15 6.41 USD | $552.4 6.68 USD | $1.32T 15.92B USD | 29.97 | $17.82 0.22 USD | |
| Shree Cement Limited SHREECEM.NS | $30,025 363.25 USD |
-1.23
|
$1.08T 13.11B USD | $25.43K 307.68 USD | $29,690 359.2 USD | $30,780 372.39 USD | $1.08T 13.11B USD | 88.18 | $340.48 4.12 USD | |
| Shree Cement Limited SHREECEM.BO | $30,020.9 363.2 USD |
-1.29
|
$1.08T 13.1B USD | $216 2.61 USD | $29,724.6 359.62 USD | $30,590.05 370.09 USD | $1.08T 13.1B USD | 88.92 | $337.6 4.08 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,152.4 62.34 USD |
+0.54
|
$398.12B 4.82B USD | $45.77K 553.69 USD | $5,040 60.98 USD | $5,195.7 62.86 USD | $398.12B 4.82B USD | 55.24 | $93.27 1.13 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,143.35 62.23 USD |
+0.26
|
$397.42B 4.81B USD | $1.66K 20.05 USD | $5,043.95 61.02 USD | $5,299.95 64.12 USD | $397.42B 4.81B USD | 55.08 | $93.37 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,954.8 23.65 USD |
-1.46
|
$366.65B 4.44B USD | $255.1K 3.09K USD | $1,946.8 23.55 USD | $1,993.9 24.12 USD | $366.65B 4.44B USD | 53.55 | $36.5 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,954.75 23.65 USD |
-1.4
|
$366.64B 4.44B USD | $2.42K 29.25 USD | $1,950 23.59 USD | $1,992.4 24.1 USD | $366.64B 4.44B USD | 53.58 | $36.48 0.44 USD | |
| ACC Limited ACC.BO | $1,892.9 22.9 USD |
-1.7
|
$355.46B 4.3B USD | $90.73K 1.1K USD | $1,885.95 22.82 USD | $1,942.7 23.5 USD | $355.46B 4.3B USD | 14.82 | $127.66 1.54 USD | |
| ACC Limited ACC.NS | $1,892.2 22.89 USD |
-1.71
|
$355.41B 4.3B USD | $663.01K 8.02K USD | $1,884.8 22.8 USD | $1,942.7 23.5 USD | $355.41B 4.3B USD | 14.82 | $127.63 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $955.9 11.56 USD |
-1.2
|
$225.87B 2.73B USD | $18.22K 220.43 USD | $947.4 11.46 USD | $971.8 11.76 USD | $225.87B 2.73B USD | 59.52 | $16.06 0.19 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $325.3 3.94 USD |
-2.43
|
$116.18B 1.41B USD | $68.98K 834.49 USD | $324 3.92 USD | $338.95 4.1 USD | $116.18B 1.41B USD | 0 | -$1.2 -0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $325.2 3.93 USD |
-2.3
|
$116.15B 1.41B USD | $1.89K 22.9 USD | $324.4 3.92 USD | $338.9 4.1 USD | $116.15B 1.41B USD | 0 | -$1.2 -0.01 USD | |
| The India Cements Limited INDIACEM.BO | $314.6 3.81 USD |
+8.41
|
$97.49B 1.18B USD | $204.58K 2.48K USD | $291 3.52 USD | $319 3.86 USD | $97.49B 1.18B USD | 2.07 | $151.43 1.83 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $800.5 9.68 USD |
+0.13
|
$94.19B 1.14B USD | $49.52K 599.07 USD | $791.05 9.57 USD | $807 9.76 USD | $94.19B 1.14B USD | 34.51 | $23.19 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $800.2 9.68 USD |
+0.04
|
$94.16B 1.14B USD | $8.41K 101.78 USD | $783.55 9.48 USD | $804.85 9.74 USD | $94.16B 1.14B USD | 34.49 | $23.2 0.28 USD | |
| Star Cement Limited STARCEMENT.BO | $220.05 2.66 USD |
-0.88
|
$88.94B 1.08B USD | $6.39K 77.3 USD | $218.45 2.64 USD | $224.4 2.71 USD | $88.94B 1.08B USD | 66.48 | $3.31 0.04 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,097.7 13.28 USD |
+0.85
|
$84.53B 1.02B USD | $63.7K 770.71 USD | $1,086.4 13.14 USD | $1,103.1 13.35 USD | $84.53B 1.02B USD | 36.40 | $30.15 0.36 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,096.2 13.26 USD |
+0.73
|
$84.41B 1.02B USD | $1.55K 18.7 USD | $1,086.45 13.14 USD | $1,109.1 13.42 USD | $84.41B 1.02B USD | 36.37 | $30.14 0.36 USD | |
| Orient Cement Limited ORIENTCEM.BO | $351 4.25 USD |
-0.26
|
$72.12B 872.49M USD | $19.77K 239.18 USD | $350.55 4.24 USD | $354.4 4.29 USD | $72.12B 872.49M USD | 79.23 | $4.43 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $129.05 1.56 USD |
-1.64
|
$64.96B 785.89M USD | $12.96K 156.83 USD | $128.55 1.56 USD | $133.15 1.61 USD | $64.96B 785.89M USD | 0 | -$1.3 -0.01 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $128.89 1.56 USD |
-1.37
|
$64.88B 784.91M USD | $109.32K 1.32K USD | $128 1.55 USD | $132.86 1.61 USD | $64.88B 784.91M USD | 0 | -$1.29 -0.01 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $195.42 2.36 USD |
+0.66
|
$44.45B 537.8M USD | $89.25K 1.08K USD | $193.25 2.34 USD | $197.49 2.39 USD | $44.45B 537.8M USD | 42.48 | $4.6 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $195.1 2.36 USD |
+0.13
|
$44.22B 534.94M USD | $8.2K 99.23 USD | $193.3 2.34 USD | $197.1 2.38 USD | $44.22B 534.94M USD | 42.41 | $4.6 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $220.51 2.67 USD |
-2.58
|
$28.82B 348.7M USD | $89.12K 1.08K USD | $217.02 2.63 USD | $227.43 2.75 USD | $28.82B 348.7M USD | 0 | -$9.44 -0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $219.65 2.66 USD |
-2.68
|
$28.71B 347.34M USD | $9.62K 116.33 USD | $216.85 2.62 USD | $227.15 2.75 USD | $28.71B 347.34M USD | 0 | -$9.43 -0.1 USD | |
| The KCP Limited KCP.NS | $200.77 2.43 USD |
-2.1
|
$25.88B 313.15M USD | $257.92K 3.12K USD | $199.3 2.41 USD | $209.21 2.53 USD | $25.88B 313.15M USD | 15.66 | $12.82 0.16 USD | |
| The KCP Limited KCP.BO | $200.55 2.43 USD |
-2.19
|
$25.86B 312.8M USD | $27.34K 330.76 USD | $199.3 2.41 USD | $208.4 2.52 USD | $25.86B 312.8M USD | 15.64 | $12.82 0.16 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $795.05 9.62 USD |
-0.46
|
$21.96B 265.72M USD | $25.08K 303.44 USD | $787.5 9.53 USD | $805.05 9.74 USD | $21.96B 265.72M USD | 48.09 | $16.53 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $795.9 9.63 USD |
-0.81
|
$21.89B 264.77M USD | $1.16K 14.08 USD | $786.4 9.51 USD | $802.65 9.71 USD | $21.89B 264.77M USD | 48.14 | $16.53 0.2 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $28.09 0.34 USD |
0
|
$15.75B 190.49M USD | $43.94K 531.6 USD | $27.76 0.34 USD | $28.39 0.34 USD | $15.75B 190.49M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $59.64 0.72 USD |
-2.04
|
$15.41B 186.39M USD | $15.08K 182.47 USD | $58.09 0.7 USD | $61.87 0.75 USD | $15.41B 186.39M USD | 0 | -$15.5 -0.1 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $350.55 4.24 USD |
-1.49
|
$12.69B 153.58M USD | $5.17K 62.6 USD | $349 4.22 USD | $360.9 4.37 USD | $12.69B 153.58M USD | 26.84 | $13.06 0.16 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $350.15 4.24 USD |
-2.07
|
$12.62B 152.67M USD | $422 5.11 USD | $350.1 4.24 USD | $360 4.36 USD | $12.62B 152.67M USD | 26.74 | $13.09 0.16 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.53 0.95 USD |
-0.41
|
$11.61B 140.44M USD | $15.28K 184.83 USD | $77.86 0.94 USD | $80.09 0.97 USD | $11.61B 140.44M USD | 29.97 | $2.62 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.39 0.95 USD |
-0.73
|
$11.59B 140.19M USD | $296.57K 3.59K USD | $77.77 0.94 USD | $79.89 0.97 USD | $11.59B 140.19M USD | 29.91 | $2.62 0.03 USD | |
| Deccan Cements Limited DECCANCE.NS | $784.85 9.5 USD |
+0.79
|
$10.99B 133.01M USD | $11.38K 137.68 USD | $781.5 9.45 USD | $801.65 9.7 USD | $10.99B 133.01M USD | 419.70 | $1.87 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $784.75 9.49 USD |
+0.81
|
$10.99B 132.99M USD | $1.26K 15.24 USD | $780 9.44 USD | $798.35 9.66 USD | $10.99B 132.99M USD | 419.65 | $1.87 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $212.25 2.57 USD |
+1.24
|
$9.6B 116.15M USD | $1.99K 24.05 USD | $208.6 2.52 USD | $214.6 2.6 USD | $9.6B 116.15M USD | 22.70 | $9.35 0.11 USD | |
| NCL Industries Limited NCLIND.NS | $212.12 2.57 USD |
+1.02
|
$9.59B 116.08M USD | $90.63K 1.1K USD | $207.06 2.51 USD | $214.48 2.59 USD | $9.59B 116.08M USD | 22.71 | $9.34 0.11 USD | |
| Anjani Portland Cement Limited APCL.NS | $129.06 1.56 USD |
-6.04
|
$3.82B 46.27M USD | $19.73K 238.64 USD | $127.93 1.55 USD | $137.83 1.67 USD | $3.82B 46.27M USD | 0 | -$24.58 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $128.95 1.56 USD |
-6.93
|
$3.79B 45.83M USD | $6.91K 83.58 USD | $127 1.54 USD | $135.85 1.64 USD | $3.79B 45.83M USD | 0 | -$24.57 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $150.1 1.82 USD |
0
|
$1.17B 14.12M USD | $1 0.01 USD | $150.1 1.82 USD | $150.1 1.82 USD | $1.17B 14.12M USD | 0 | -$5.18 -0.06 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $148.82 1.8 USD |
-0.57
|
$1.16B 14.04M USD | $2.27K 27.51 USD | $148.22 1.79 USD | $153.13 1.85 USD | $1.16B 14.04M USD | 0 | -$5.18 -0.06 USD | |
| Barak Valley Cements Limited BVCL.BO | $37.81 0.46 USD |
-0.6
|
$837.87M 10.14M USD | $383 4.63 USD | $37.49 0.45 USD | $38.58 0.47 USD | $837.87M 10.14M USD | 29.77 | $1.27 0.02 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.78 0.46 USD |
-1.74
|
$837.2M 10.13M USD | $17.81K 215.46 USD | $37.19 0.45 USD | $39.99 0.48 USD | $837.2M 10.13M USD | 29.74 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}