Página 5 de resultados Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (579)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (271)
- NSE (308)
Materiales básicos (579)
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuantum Papers Limited KUANTUM.NS | $112.99 1.37 USD |
+0.4
|
$9.95B 120.36M USD | $16.82K 203.43 USD | $111.71 1.35 USD | $115.24 1.39 USD | $9.95B 120.36M USD | 8.55 | $13.2 0.16 USD | |
| Kuantum Papers Limited KUANTUM.BO | $112.25 1.36 USD |
0
|
$9.91B 119.88M USD | $205 2.48 USD | $112.25 1.36 USD | $114.75 1.39 USD | $9.91B 119.88M USD | 8.50 | $13.2 0.16 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $304 3.68 USD |
-3.52
|
$9.83B 118.93M USD | $2.96K 35.82 USD | $304 3.68 USD | $320.4 3.88 USD | $9.83B 118.93M USD | 16.69 | $18.21 0.22 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $303.3 3.67 USD |
-3.55
|
$9.81B 118.66M USD | $30.7K 371.36 USD | $302 3.65 USD | $318.45 3.85 USD | $9.81B 118.66M USD | 16.65 | $18.21 0.22 USD | |
| AVT Natural Products Limited AVTNPL.BO | $63.76 0.77 USD |
-0.69
|
$9.71B 117.47M USD | $2.42K 29.33 USD | $63.08 0.76 USD | $64.69 0.78 USD | $9.71B 117.47M USD | 20.11 | $3.17 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $63.45 0.77 USD |
-1.11
|
$9.67B 116.97M USD | $37.24K 450.51 USD | $63.2 0.76 USD | $64.7 0.78 USD | $9.67B 116.97M USD | 20.01 | $3.17 0.04 USD | |
| NCL Industries Limited NCLIND.BO | $208.95 2.53 USD |
+0.46
|
$9.45B 114.35M USD | $1.47K 17.78 USD | $207.7 2.51 USD | $210.3 2.54 USD | $9.45B 114.35M USD | 37.92 | $5.51 0.07 USD | |
| NCL Industries Limited NCLIND.NS | $208.78 2.53 USD |
+0.37
|
$9.44B 114.25M USD | $50.9K 615.76 USD | $207.36 2.51 USD | $210.4 2.55 USD | $9.44B 114.25M USD | 37.89 | $5.51 0.07 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $232 2.81 USD |
0
|
$9.36B 113.24M USD | $12.52K 151.48 USD | $231 2.79 USD | $239.45 2.9 USD | $9.36B 113.24M USD | 17.76 | $13.06 0.16 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $232 2.81 USD |
-0.04
|
$9.36B 113.24M USD | $614 7.43 USD | $231.25 2.8 USD | $234.4 2.84 USD | $9.36B 113.24M USD | 17.75 | $13.07 0.16 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $67.55 0.82 USD |
-2.24
|
$8.69B 105.18M USD | $15.18K 183.6 USD | $67.55 0.82 USD | $70.25 0.85 USD | $8.69B 105.18M USD | 45.95 | $1.47 0.02 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $202.5 2.45 USD |
-3.11
|
$8.59B 103.93M USD | $10.75K 130.07 USD | $202.1 2.45 USD | $210.9 2.55 USD | $8.59B 103.93M USD | 5.16 | $39.17 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $202.27 2.45 USD |
-3.32
|
$8.57B 103.7M USD | $138.36K 1.67K USD | $201.66 2.44 USD | $210.93 2.55 USD | $8.57B 103.7M USD | 5.16 | $39.17 0.47 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.18 0.37 USD |
-3.92
|
$8.49B 102.74M USD | $87.84K 1.06K USD | $30.08 0.36 USD | $31.8 0.38 USD | $8.49B 102.74M USD | 13.84 | $2.18 0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $93.86 1.14 USD |
+2.85
|
$8.44B 102.17M USD | $108.02K 1.31K USD | $91 1.1 USD | $98.39 1.19 USD | $8.44B 102.17M USD | 14.46 | $6.49 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $92.62 1.12 USD |
+1.41
|
$8.33B 100.82M USD | $2.14M 25.87K USD | $91 1.1 USD | $98.34 1.19 USD | $8.33B 100.82M USD | 14.27 | $6.49 0.08 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $527.25 6.38 USD |
-0.76
|
$8.3B 100.47M USD | $1.38K 16.67 USD | $525.7 6.36 USD | $534.35 6.46 USD | $8.3B 100.47M USD | 49.60 | $10.63 0.13 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $83.28 1.01 USD |
-2.01
|
$8.08B 97.72M USD | $11.31K 136.86 USD | $82.6 1 USD | $85.48 1.03 USD | $8.08B 97.72M USD | 594.85 | $0.14 0.001 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $95.6 1.16 USD |
-0.74
|
$8.04B 97.32M USD | $60.3K 729.51 USD | $95.4 1.15 USD | $97.87 1.18 USD | $8.04B 97.32M USD | 0 | -$9.58 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $95.51 1.16 USD |
-1.34
|
$8B 96.73M USD | $9.49K 114.78 USD | $95.51 1.16 USD | $97.49 1.18 USD | $8B 96.73M USD | 0 | -$9.58 -0.1 USD | |
| 20 Microns Limited 20MICRONS.BO | $226.5 2.74 USD |
-2.62
|
$7.99B 96.69M USD | $5.4K 65.37 USD | $225.35 2.73 USD | $234.25 2.83 USD | $7.99B 96.69M USD | 12.81 | $17.68 0.21 USD | |
| 20 Microns Limited 20MICRONS.NS | $226.2 2.74 USD |
-2.91
|
$7.98B 96.57M USD | $59.23K 716.54 USD | $226 2.73 USD | $239 2.89 USD | $7.98B 96.57M USD | 12.79 | $17.68 0.21 USD | |
| Satia Industries Limited SATIA.BO | $79.49 0.96 USD |
-0.75
|
$7.95B 96.17M USD | $7.54K 91.25 USD | $79.09 0.96 USD | $80.67 0.98 USD | $7.95B 96.17M USD | 6.70 | $11.86 0.14 USD | |
| Satia Industries Limited SATIA.NS | $78.97 0.96 USD |
-1.53
|
$7.9B 95.54M USD | $62.13K 751.69 USD | $78.78 0.95 USD | $80.69 0.98 USD | $7.9B 95.54M USD | 6.65 | $11.86 0.14 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $180.82 2.19 USD |
-2.9
|
$7.89B 95.48M USD | $13.13K 158.84 USD | $180.42 2.18 USD | $186.82 2.26 USD | $7.89B 95.48M USD | 19.52 | $9.26 0.11 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $249.55 3.02 USD |
+1.03
|
$7.49B 90.57M USD | $4 0.05 USD | $249 3.01 USD | $249.65 3.02 USD | $7.49B 90.57M USD | 13.63 | $18.3 0.22 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $246 2.98 USD |
-0.98
|
$7.39B 89.47M USD | $3.13K 37.88 USD | $246 2.98 USD | $250.5 3.03 USD | $7.39B 89.47M USD | 13.43 | $18.31 0.22 USD | |
| Maan Aluminium Limited MAANALU.NS | $127 1.54 USD |
-0.75
|
$7.08B 85.6M USD | $23.01K 278.36 USD | $126.01 1.52 USD | $130 1.57 USD | $7.08B 85.6M USD | 44.25 | $2.87 0.03 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $189.47 2.29 USD |
-1.97
|
$7.07B 85.48M USD | $23.23K 281.09 USD | $189.02 2.29 USD | $196.48 2.38 USD | $7.07B 85.48M USD | 28.32 | $6.69 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $189 2.29 USD |
-2.17
|
$7.05B 85.3M USD | $1.03K 12.41 USD | $189 2.29 USD | $195.7 2.37 USD | $7.05B 85.3M USD | 28.29 | $6.68 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $97.75 1.18 USD |
-2.25
|
$7.04B 85.14M USD | $18.36K 222.09 USD | $97.7 1.18 USD | $101.7 1.23 USD | $7.04B 85.14M USD | 18.47 | $5.29 0.06 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $97.5 1.18 USD |
-2.38
|
$7.03B 85.02M USD | $339.25K 4.1K USD | $97.26 1.18 USD | $101.8 1.23 USD | $7.03B 85.02M USD | 18.43 | $5.29 0.06 USD | |
| Maan Aluminium Limited MAANALU.BO | $126 1.52 USD |
-2.32
|
$6.96B 84.24M USD | $6.83K 82.68 USD | $125.6 1.52 USD | $131.45 1.59 USD | $6.96B 84.24M USD | 44.05 | $2.86 0.03 USD | |
| MMP Industries Limited MMP.NS | $251.83 3.05 USD |
-0.84
|
$6.4B 77.39M USD | $19.21K 232.35 USD | $251.74 3.05 USD | $258.54 3.13 USD | $6.4B 77.39M USD | 16.44 | $15.31 0.19 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $194.7 2.36 USD |
+0.33
|
$6.25B 75.59M USD | $12.87K 155.67 USD | $189.1 2.29 USD | $195.6 2.37 USD | $6.25B 75.59M USD | 14.69 | $13.25 0.16 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $195.65 2.37 USD |
+1.87
|
$6.11B 73.96M USD | $25 0.3 USD | $193.9 2.35 USD | $195.65 2.37 USD | $6.11B 73.96M USD | 15.29 | $12.79 0.15 USD | |
| DIC India Limited DICIND.NS | $644.8 7.8 USD |
+0.47
|
$5.93B 71.69M USD | $2.97K 35.92 USD | $641.1 7.76 USD | $660.7 7.99 USD | $5.93B 71.69M USD | 33.04 | $19.51 0.24 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $27.9 0.34 USD |
-2
|
$5.92B 71.62M USD | $21.02K 254.32 USD | $27.85 0.34 USD | $28.74 0.35 USD | $5.92B 71.62M USD | 0 | -$2.58 -0.03 USD | |
| DIC India Limited DICIND.BO | $643.05 7.78 USD |
+0.07
|
$5.9B 71.41M USD | $433 5.24 USD | $641 7.76 USD | $651 7.88 USD | $5.9B 71.41M USD | 32.90 | $19.54 0.24 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $342.5 4.14 USD |
-1.34
|
$5.83B 70.52M USD | $5.89K 71.25 USD | $340.8 4.12 USD | $347 4.2 USD | $5.83B 70.52M USD | 32.99 | $10.38 0.13 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $309 3.74 USD |
-1.62
|
$5.7B 68.95M USD | $993 12.01 USD | $305.3 3.69 USD | $317.45 3.84 USD | $5.7B 68.95M USD | 25.41 | $12.16 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $305 3.69 USD |
-2.63
|
$5.64B 68.25M USD | $12.86K 155.62 USD | $301 3.64 USD | $314 3.8 USD | $5.64B 68.25M USD | 25.02 | $12.19 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $210.65 2.55 USD |
-0.24
|
$5.47B 66.23M USD | $249 3.01 USD | $208.6 2.52 USD | $212.75 2.57 USD | $5.47B 66.23M USD | 16.35 | $12.88 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $209 2.53 USD |
-0.77
|
$5.47B 66.19M USD | $2K 24.21 USD | $208.12 2.52 USD | $213 2.58 USD | $5.47B 66.19M USD | 16.23 | $12.87 0.16 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $325.05 3.93 USD |
+0.95
|
$5.34B 64.63M USD | $10 0.12 USD | $325.05 3.93 USD | $325.05 3.93 USD | $5.34B 64.63M USD | 70.66 | $4.6 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $325 3.93 USD |
+0.93
|
$5.34B 64.62M USD | $6.05K 73.16 USD | $322.1 3.9 USD | $325 3.93 USD | $5.34B 64.62M USD | 70.65 | $4.6 0.06 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $50.84 0.62 USD |
-0.78
|
$5.33B 64.42M USD | $27.03K 326.98 USD | $50.51 0.61 USD | $52.1 0.63 USD | $5.33B 64.42M USD | 20.50 | $2.48 0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $50.82 0.61 USD |
-0.55
|
$5.32B 64.4M USD | $2.09K 25.23 USD | $50.82 0.61 USD | $51.71 0.63 USD | $5.32B 64.4M USD | 20.49 | $2.48 0.03 USD | |
| Mangalam Organics Limited MANORG.NS | $606 7.33 USD |
+0.62
|
$5.28B 63.84M USD | $2.29K 27.74 USD | $597 7.22 USD | $619.35 7.49 USD | $5.28B 63.84M USD | 41.59 | $14.57 0.18 USD | |
| Mangalam Organics Limited MANORG.BO | $600 7.26 USD |
-2.01
|
$5.14B 62.17M USD | $681 8.24 USD | $590 7.14 USD | $612.3 7.41 USD | $5.14B 62.17M USD | 41.18 | $14.57 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $425 5.14 USD |
-1.22
|
$5.11B 61.85M USD | $1.03K 12.42 USD | $420.3 5.08 USD | $430.25 5.21 USD | $5.11B 61.85M USD | 25.32 | $16.78 0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $427.1 5.17 USD |
-0.25
|
$5.03B 60.91M USD | $454 5.49 USD | $423.35 5.12 USD | $439.1 5.31 USD | $5.03B 60.91M USD | 25.51 | $16.74 0.2 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $33.76 0.41 USD |
-1.97
|
$4.98B 60.25M USD | $103.09K 1.25K USD | $33.76 0.41 USD | $33.76 0.41 USD | $4.98B 60.25M USD | 0 | -$1.94 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $33.68 0.41 USD |
-2.01
|
$4.98B 60.23M USD | $118.04K 1.43K USD | $33.68 0.41 USD | $33.68 0.41 USD | $4.98B 60.23M USD | 0 | -$1.94 -0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $151 1.83 USD |
-0.13
|
$4.97B 60.19M USD | $2K 24.17 USD | $151 1.83 USD | $152.95 1.85 USD | $4.97B 60.19M USD | 19.61 | $7.7 0.09 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $18.85 0.23 USD |
-0.95
|
$4.93B 59.62M USD | $2.58K 31.21 USD | $18.82 0.23 USD | $19.21 0.23 USD | $4.93B 59.62M USD | 171.36 | $0.11 0.001 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $149.87 1.81 USD |
-1.39
|
$4.91B 59.43M USD | $3.94K 47.64 USD | $149.62 1.81 USD | $154.67 1.87 USD | $4.91B 59.43M USD | 19.48 | $7.69 0.09 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $18.74 0.23 USD |
-1.83
|
$4.88B 59.09M USD | $105.76K 1.28K USD | $18.74 0.23 USD | $19.23 0.23 USD | $4.88B 59.09M USD | 170.36 | $0.11 0.001 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $548 6.63 USD |
+0.21
|
$4.73B 57.18M USD | $2.39K 28.88 USD | $545 6.59 USD | $555 6.71 USD | $4.73B 57.18M USD | 31.91 | $17.17 0.21 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $548 6.63 USD |
-0.35
|
$4.64B 56.08M USD | $422 5.11 USD | $545 6.59 USD | $574 6.94 USD | $4.64B 56.08M USD | 31.84 | $17.21 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $49.7 0.6 USD |
-0.9
|
$4.61B 55.72M USD | $5.34K 64.64 USD | $49.26 0.6 USD | $51.55 0.62 USD | $4.61B 55.72M USD | 24.97 | $1.99 0.02 USD | |
| HP Adhesives Limited HPAL.NS | $49.39 0.6 USD |
-1.79
|
$4.56B 55.22M USD | $55.67K 673.56 USD | $49.25 0.6 USD | $50.59 0.61 USD | $4.56B 55.22M USD | 24.81 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $470.05 5.69 USD |
-0.91
|
$4.3B 52.04M USD | $1.4K 16.89 USD | $470.05 5.69 USD | $478.45 5.79 USD | $4.3B 52.04M USD | 0 | -$24.05 -0.2 USD | |
| Goa Carbon Limited GOACARBON.NS | $467.7 5.66 USD |
-1.32
|
$4.28B 51.82M USD | $16.74K 202.57 USD | $467.45 5.66 USD | $479.5 5.8 USD | $4.28B 51.82M USD | 0 | -$24.07 -0.2 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $12.92 0.16 USD |
-4.93
|
$4.26B 51.49M USD | $32.43K 392.4 USD | $12.92 0.16 USD | $12.92 0.16 USD | $4.26B 51.49M USD | 56.17 | $0.23 0.002 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $119.1 1.44 USD |
-1.53
|
$4.21B 50.99M USD | $2.33K 28.18 USD | $119.1 1.44 USD | $123 1.49 USD | $4.21B 50.99M USD | 30.85 | $3.86 0.05 USD | |
| Arfin India Limited ARFIN.BO | $24.75 0.3 USD |
-1.2
|
$4.2B 50.82M USD | $1.57K 18.96 USD | $24.6 0.3 USD | $25.49 0.31 USD | $4.2B 50.82M USD | 45.83 | $0.54 0.006 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $93.95 1.14 USD |
-0.12
|
$4.1B 49.66M USD | $7.82K 94.62 USD | $93.1 1.13 USD | $94.38 1.14 USD | $4.1B 49.66M USD | 0 | -$19.33 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $93.91 1.14 USD |
-0.07
|
$4.1B 49.64M USD | $380 4.6 USD | $93.72 1.13 USD | $94.2 1.14 USD | $4.1B 49.64M USD | 0 | -$19.33 -0.2 USD | |
| Aries Agro Limited ARIES.BO | $310.15 3.75 USD |
-0.08
|
$4.1B 49.57M USD | $4.81K 58.22 USD | $310.15 3.75 USD | $329 3.98 USD | $4.1B 49.57M USD | 11.85 | $26.17 0.32 USD | |
| Aries Agro Limited ARIES.NS | $310.4 3.76 USD |
-0.27
|
$4.09B 49.47M USD | $61K 737.95 USD | $308.9 3.74 USD | $328.8 3.98 USD | $4.09B 49.47M USD | 11.86 | $26.15 0.32 USD | |
| Anjani Portland Cement Limited APCL.BO | $137 1.66 USD |
+1.59
|
$4.02B 48.69M USD | $50 0.6 USD | $137 1.66 USD | $137 1.66 USD | $4.02B 48.69M USD | 0 | -$27.51 -0.3 USD | |
| Anjani Portland Cement Limited APCL.NS | $136.5 1.65 USD |
-1.22
|
$4.01B 48.51M USD | $2.11K 25.52 USD | $136.43 1.65 USD | $138.79 1.68 USD | $4.01B 48.51M USD | 0 | -$27.51 -0.3 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $133.4 1.61 USD |
-1.77
|
$3.99B 48.26M USD | $4.32K 52.22 USD | $133.05 1.61 USD | $137.45 1.66 USD | $3.99B 48.26M USD | 5.91 | $22.56 0.27 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $133.25 1.61 USD |
-1.8
|
$3.99B 48.24M USD | $29.25K 353.85 USD | $132.5 1.6 USD | $137.51 1.66 USD | $3.99B 48.24M USD | 5.90 | $22.57 0.27 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $59.68 0.72 USD |
-1.58
|
$3.91B 47.32M USD | $4.4K 53.18 USD | $59.17 0.72 USD | $60.25 0.73 USD | $3.91B 47.32M USD | 40.05 | $1.49 0.02 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $203.25 2.46 USD |
-1.12
|
$3.88B 46.99M USD | $2.72K 32.85 USD | $203.25 2.46 USD | $205.6 2.49 USD | $3.88B 46.99M USD | 10.23 | $19.86 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $200.2 2.42 USD |
-3.21
|
$3.8B 46.03M USD | $19.67K 237.97 USD | $200.2 2.42 USD | $209.71 2.54 USD | $3.8B 46.03M USD | 10.08 | $19.86 0.24 USD | |
| Dynemic Products Limited DYNPRO.NS | $282.05 3.41 USD |
-0.84
|
$3.55B 43M USD | $7.51K 90.85 USD | $281.65 3.41 USD | $286.45 3.47 USD | $3.55B 43M USD | 22.69 | $12.43 0.15 USD | |
| Dynemic Products Limited DYNPRO.BO | $281 3.4 USD |
-1.85
|
$3.52B 42.56M USD | $208 2.52 USD | $279.85 3.39 USD | $283.2 3.43 USD | $3.52B 42.56M USD | 22.57 | $12.45 0.15 USD | |
| VISA Steel Limited VISASTEEL.NS | $29.7 0.36 USD |
-0.77
|
$3.44B 41.61M USD | $3.77K 45.62 USD | $29 0.35 USD | $31.42 0.38 USD | $3.44B 41.61M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.BO | $29.27 0.35 USD |
+0.24
|
$3.39B 41M USD | $300 3.63 USD | $29.22 0.35 USD | $30.66 0.37 USD | $3.39B 41M USD | 0 | -$44.6 -0.5 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $297 3.59 USD |
-1.6
|
$3.2B 38.68M USD | $1.97K 23.79 USD | $297 3.59 USD | $303.9 3.68 USD | $3.2B 38.68M USD | 13.80 | $21.52 0.26 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $224.39 2.71 USD |
+2.86
|
$3.1B 37.53M USD | $6.19K 74.91 USD | $217.02 2.63 USD | $224.39 2.71 USD | $3.1B 37.53M USD | 6.12 | $36.61 0.44 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $218 2.64 USD |
-0.02
|
$3.01B 36.46M USD | $897 10.85 USD | $218 2.64 USD | $233 2.82 USD | $3.01B 36.46M USD | 5.95 | $36.61 0.44 USD | |
| Star Paper Mills Limited STARPAPER.NS | $170.1 2.06 USD |
-1.08
|
$2.68B 32.36M USD | $5.94K 71.8 USD | $170.1 2.06 USD | $173.99 2.1 USD | $2.68B 32.36M USD | 6.45 | $26.36 0.32 USD | |
| Star Paper Mills Limited STARPAPER.BO | $170.1 2.06 USD |
-1.19
|
$2.67B 32.33M USD | $311 3.76 USD | $170.1 2.06 USD | $172.15 2.08 USD | $2.67B 32.33M USD | 6.45 | $26.36 0.32 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $73.01 0.88 USD |
-1.82
|
$2.34B 28.32M USD | $15.06K 182.18 USD | $73 0.88 USD | $75.1 0.91 USD | $2.34B 28.32M USD | 16.66 | $4.38 0.05 USD | |
| AG Ventures Limited OCCL.NS | $234.29 2.83 USD |
-5
|
$2.34B 28.32M USD | $37.33K 451.67 USD | $234.29 2.83 USD | $240.19 2.91 USD | $2.34B 28.32M USD | 77.83 | $3.01 0.04 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $217.08 2.63 USD |
+0.77
|
$2.11B 25.57M USD | $3.56K 43.08 USD | $212.12 2.57 USD | $222.98 2.7 USD | $2.11B 25.57M USD | 41.26 | $5.26 0.06 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $105.92 1.28 USD |
+0.65
|
$2.1B 25.46M USD | $9.51K 115.01 USD | $105.01 1.27 USD | $107.5 1.3 USD | $2.1B 25.46M USD | 0 | -$3.7 -0.04 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $219.45 2.65 USD |
-2.03
|
$2.05B 24.86M USD | $685 8.29 USD | $212.5 2.57 USD | $239 2.89 USD | $2.05B 24.86M USD | 41.87 | $5.24 0.06 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.87 0.24 USD |
+0.25
|
$2.05B 24.78M USD | $7.92K 95.76 USD | $19.3 0.23 USD | $20.4 0.25 USD | $2.05B 24.78M USD | 331.16 | $0.06 0.0007 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $103.01 1.25 USD |
0
|
$2.05B 24.76M USD | $97 1.17 USD | $103 1.25 USD | $111.2 1.35 USD | $2.05B 24.76M USD | 0 | -$3.7 -0.04 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $19.7 0.24 USD |
-1.84
|
$2.03B 24.57M USD | $20.15K 243.79 USD | $19.15 0.23 USD | $20.07 0.24 USD | $2.03B 24.57M USD | 328.33 | $0.06 0.0007 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $244.47 2.96 USD |
-0.39
|
$2B 24.15M USD | $1.69K 20.46 USD | $242.99 2.94 USD | $251.01 3.04 USD | $2B 24.15M USD | 41.15 | $5.94 0.07 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $40.55 0.49 USD |
-2.38
|
$1.93B 23.35M USD | $4.04K 48.93 USD | $40 0.48 USD | $43.45 0.53 USD | $1.93B 23.35M USD | 15.01 | $2.7 0.03 USD | |
| IVP Limited IVP.BO | $183.9 2.22 USD |
+1.46
|
$1.9B 22.97M USD | $3.23K 39.04 USD | $179.45 2.17 USD | $186.1 2.25 USD | $1.9B 22.97M USD | 16.76 | $10.97 0.13 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40.22 0.49 USD |
-3.08
|
$1.88B 22.76M USD | $100 1.21 USD | $40.22 0.49 USD | $40.22 0.49 USD | $1.88B 22.76M USD | 14.89 | $2.7 0.03 USD | |
| IVP Limited IVP.NS | $180.76 2.19 USD |
-0.59
|
$1.87B 22.58M USD | $8.08K 97.73 USD | $179.25 2.17 USD | $187.2 2.26 USD | $1.87B 22.58M USD | 16.49 | $10.96 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||