Página 5 de resultados Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (577)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (269)
- NSE (308)
Materiales básicos (577)
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chembond Material Technologies Limited CHEMBOND.BO | $254.95 3.08 USD |
+0.77
|
$10.29B 124.44M USD | $2.63K 31.78 USD | $247 2.99 USD | $257.9 3.12 USD | $10.29B 124.44M USD | 19.44 | $13.11 0.16 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $254.9 3.08 USD |
+1.3
|
$10.28B 124.42M USD | $17.1K 206.85 USD | $247.2 2.99 USD | $257.5 3.12 USD | $10.28B 124.42M USD | 19.44 | $13.11 0.16 USD | |
| Deccan Cements Limited DECCANCE.NS | $733.85 8.88 USD |
+1.01
|
$10.28B 124.36M USD | $15K 181.5 USD | $723 8.75 USD | $740.4 8.96 USD | $10.28B 124.36M USD | 138.46 | $5.3 0.06 USD | |
| Deccan Cements Limited DECCANCE.BO | $728.4 8.81 USD |
+0.31
|
$10.2B 123.44M USD | $334 4.04 USD | $725.75 8.78 USD | $738.7 8.94 USD | $10.2B 123.44M USD | 137.43 | $5.3 0.06 USD | |
| AVT Natural Products Limited AVTNPL.NS | $66.82 0.81 USD |
+0.75
|
$10.18B 123.11M USD | $242.71K 2.94K USD | $65.54 0.79 USD | $67.9 0.82 USD | $10.18B 123.11M USD | 20.81 | $3.21 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.6 0.81 USD |
+0.59
|
$10.14B 122.7M USD | $8.26K 99.88 USD | $66 0.8 USD | $67.89 0.82 USD | $10.14B 122.7M USD | 20.87 | $3.19 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $58.71 0.71 USD |
+1.21
|
$10.1B 122.21M USD | $907.95K 10.98K USD | $57.98 0.7 USD | $59.78 0.72 USD | $10.1B 122.21M USD | 34.53 | $1.7 0.02 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $58.72 0.71 USD |
+1.19
|
$10.1B 122.19M USD | $62.78K 759.47 USD | $57.68 0.7 USD | $59.78 0.72 USD | $10.1B 122.19M USD | 34.54 | $1.7 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $223.05 2.7 USD |
+0.41
|
$10.09B 122.06M USD | $1.85K 22.33 USD | $220.25 2.66 USD | $226.65 2.74 USD | $10.09B 122.06M USD | 41.00 | $5.44 0.07 USD | |
| NCL Industries Limited NCLIND.NS | $222.99 2.7 USD |
+0.23
|
$10.09B 122.03M USD | $124.42K 1.51K USD | $220 2.66 USD | $227.07 2.75 USD | $10.09B 122.03M USD | 40.91 | $5.45 0.07 USD | |
| Kamdhenu Limited KAMDHENU.BO | $34 0.41 USD |
+1.34
|
$9.57B 115.75M USD | $537.84K 6.51K USD | $33.63 0.41 USD | $35.96 0.44 USD | $9.57B 115.75M USD | 15.52 | $2.19 0.03 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $225.35 2.73 USD |
+2.48
|
$9.48B 114.67M USD | $36.7K 443.95 USD | $216.05 2.61 USD | $227.1 2.75 USD | $9.48B 114.67M USD | 5.82 | $38.68 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $225.26 2.73 USD |
+2.32
|
$9.47B 114.62M USD | $692.68K 8.38K USD | $217.01 2.63 USD | $226.94 2.75 USD | $9.47B 114.62M USD | 5.81 | $38.77 0.47 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $74.32 0.9 USD |
+0.35
|
$9.36B 113.24M USD | $52.72K 637.85 USD | $73.67 0.89 USD | $75.77 0.92 USD | $9.36B 113.24M USD | 50.90 | $1.46 0.02 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $551.55 6.67 USD |
-0.05
|
$8.69B 105.1M USD | $3.02K 36.51 USD | $549.1 6.64 USD | $570.7 6.9 USD | $8.69B 105.1M USD | 52.57 | $10.49 0.13 USD | |
| Satia Industries Limited SATIA.NS | $85.17 1.03 USD |
+4.04
|
$8.52B 103.1M USD | $321.47K 3.89K USD | $81.29 0.98 USD | $85.7 1.04 USD | $8.52B 103.1M USD | 7.14 | $11.92 0.14 USD | |
| Satia Industries Limited SATIA.BO | $85.07 1.03 USD |
+3.86
|
$8.51B 102.92M USD | $36.82K 445.5 USD | $80.58 0.97 USD | $85.5 1.03 USD | $8.51B 102.92M USD | 7.13 | $11.93 0.14 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $101.47 1.23 USD |
+0.54
|
$8.49B 102.77M USD | $13.53K 163.7 USD | $100.7 1.22 USD | $103.19 1.25 USD | $8.49B 102.77M USD | 0 | -$9.68 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $101.46 1.23 USD |
+0.4
|
$8.49B 102.76M USD | $162.34K 1.96K USD | $100.48 1.22 USD | $103.29 1.25 USD | $8.49B 102.76M USD | 0 | -$9.72 -0.1 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $92.18 1.12 USD |
+3.72
|
$8.29B 100.34M USD | $35.93K 434.68 USD | $87.1 1.05 USD | $92.89 1.12 USD | $8.29B 100.34M USD | 14.15 | $6.51 0.08 USD | |
| 20 Microns Limited 20MICRONS.NS | $234.47 2.84 USD |
+4.65
|
$8.29B 100.32M USD | $324.58K 3.93K USD | $223.33 2.7 USD | $239.97 2.9 USD | $8.29B 100.32M USD | 13.50 | $17.36 0.21 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $92.12 1.11 USD |
+3.66
|
$8.29B 100.27M USD | $1.03M 12.44K USD | $88.3 1.07 USD | $92.85 1.12 USD | $8.29B 100.27M USD | 14.12 | $6.52 0.08 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $189.37 2.29 USD |
-0.45
|
$8.26B 99.99M USD | $23.97K 290.05 USD | $187.51 2.27 USD | $194.4 2.35 USD | $8.26B 99.99M USD | 20.45 | $9.26 0.11 USD | |
| 20 Microns Limited 20MICRONS.BO | $234.1 2.83 USD |
+4.25
|
$8.26B 99.94M USD | $44.56K 539.08 USD | $224.35 2.71 USD | $239.8 2.9 USD | $8.26B 99.94M USD | 13.45 | $17.4 0.21 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $84.01 1.02 USD |
-1.21
|
$8.15B 98.58M USD | $3.51K 42.48 USD | $86.7 1.05 USD | $88.95 1.08 USD | $8.15B 98.58M USD | 600.07 | $0.14 0.001 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $270 3.27 USD |
+1.98
|
$8.12B 98.2M USD | $22.64K 273.92 USD | $264.75 3.2 USD | $274.3 3.32 USD | $8.12B 98.2M USD | 14.44 | $18.69 0.23 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $269.65 3.26 USD |
+1.64
|
$8.09B 97.87M USD | $3.3K 39.94 USD | $264.75 3.2 USD | $274.55 3.32 USD | $8.09B 97.87M USD | 14.35 | $18.78 0.23 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $109.95 1.33 USD |
+0.92
|
$7.92B 95.76M USD | $9.97K 120.57 USD | $109.4 1.32 USD | $112.5 1.36 USD | $7.92B 95.76M USD | 20.70 | $5.31 0.06 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $109.75 1.33 USD |
+0.73
|
$7.9B 95.59M USD | $187.36K 2.27K USD | $109.06 1.32 USD | $112.68 1.36 USD | $7.9B 95.59M USD | 20.66 | $5.31 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $205.15 2.48 USD |
+1.31
|
$7.51B 90.92M USD | $7.23K 87.46 USD | $202.5 2.45 USD | $209 2.53 USD | $7.51B 90.92M USD | 30.52 | $6.72 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $204.83 2.48 USD |
+1.12
|
$7.5B 90.77M USD | $61.53K 744.41 USD | $200.11 2.42 USD | $209.01 2.53 USD | $7.5B 90.77M USD | 30.43 | $6.73 0.08 USD | |
| MMP Industries Limited MMP.NS | $262.73 3.18 USD |
+3.72
|
$6.67B 80.74M USD | $99.21K 1.2K USD | $254.65 3.08 USD | $268.5 3.25 USD | $6.67B 80.74M USD | 17.37 | $15.12 0.18 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $203.4 2.46 USD |
+0.27
|
$6.53B 78.97M USD | $13.82K 167.21 USD | $202.25 2.45 USD | $206.95 2.5 USD | $6.53B 78.97M USD | 15.42 | $13.19 0.16 USD | |
| Maan Aluminium Limited MAANALU.NS | $119.85 1.45 USD |
-2.19
|
$6.48B 78.42M USD | $108.06K 1.31K USD | $119.13 1.44 USD | $125.9 1.52 USD | $6.48B 78.42M USD | 42.20 | $2.84 0.03 USD | |
| Maan Aluminium Limited MAANALU.BO | $119.6 1.45 USD |
-2.37
|
$6.47B 78.26M USD | $5.74K 69.41 USD | $119.15 1.44 USD | $125.05 1.51 USD | $6.47B 78.26M USD | 42.11 | $2.84 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $30.35 0.37 USD |
+2.19
|
$6.44B 77.91M USD | $234.83K 2.84K USD | $29.73 0.36 USD | $30.95 0.37 USD | $6.44B 77.91M USD | 0 | -$2.54 -0.03 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $196.1 2.37 USD |
-1.48
|
$6.13B 74.13M USD | $1.68K 20.28 USD | $195.45 2.36 USD | $238 2.88 USD | $6.13B 74.13M USD | 15.78 | $12.42 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $327.45 3.96 USD |
+0.37
|
$6.01B 72.69M USD | $8.95K 108.26 USD | $325.5 3.94 USD | $335.5 4.06 USD | $6.01B 72.69M USD | 26.84 | $12.2 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $326.95 3.96 USD |
+0.15
|
$6B 72.53M USD | $3.56K 43.05 USD | $326.45 3.95 USD | $332 4.02 USD | $6B 72.53M USD | 26.93 | $12.14 0.15 USD | |
| DIC India Limited DICIND.BO | $652 7.89 USD |
+0.2
|
$5.98B 72.4M USD | $24 0.29 USD | $651 7.88 USD | $652 7.89 USD | $5.98B 72.4M USD | 33.72 | $19.33 0.23 USD | |
| DIC India Limited DICIND.NS | $650.6 7.87 USD |
-0.67
|
$5.97B 72.25M USD | $715 8.65 USD | $646.1 7.82 USD | $665.15 8.05 USD | $5.97B 72.25M USD | 33.44 | $19.45 0.24 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $17.54 0.21 USD |
-4.98
|
$5.78B 69.9M USD | $158.56K 1.92K USD | $17.54 0.21 USD | $19.29 0.23 USD | $5.78B 69.9M USD | 79.72 | $0.22 0.002 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $38.08 0.46 USD |
-1.98
|
$5.62B 67.96M USD | $10.35K 125.25 USD | $38.08 0.46 USD | $38.1 0.46 USD | $5.62B 67.96M USD | 0 | -$1.9 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $38.06 0.46 USD |
-2.01
|
$5.62B 67.95M USD | $41.23K 498.84 USD | $38.06 0.46 USD | $38.06 0.46 USD | $5.62B 67.95M USD | 0 | -$1.9 -0.02 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $211.05 2.55 USD |
-1.59
|
$5.49B 66.36M USD | $4.77K 57.66 USD | $208.95 2.53 USD | $216.75 2.62 USD | $5.49B 66.36M USD | 16.59 | $12.72 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $210.3 2.54 USD |
-1.73
|
$5.48B 66.26M USD | $35.81K 433.24 USD | $208.41 2.52 USD | $217.58 2.63 USD | $5.48B 66.26M USD | 16.59 | $12.67 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.1 0.62 USD |
-5.75
|
$5.35B 64.75M USD | $51.41K 621.99 USD | $49.6 0.6 USD | $55.7 0.67 USD | $5.35B 64.75M USD | 20.35 | $2.51 0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $50.91 0.62 USD |
-5.79
|
$5.35B 64.73M USD | $333.81K 4.04K USD | $49.2 0.6 USD | $55.84 0.68 USD | $5.35B 64.73M USD | 20.36 | $2.5 0.03 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $314.35 3.8 USD |
+3.87
|
$5.35B 64.73M USD | $46.55K 563.21 USD | $302.15 3.66 USD | $318.05 3.85 USD | $5.35B 64.73M USD | 28.44 | $11.05 0.13 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $20.42 0.25 USD |
+2.46
|
$5.25B 63.55M USD | $603.03K 7.3K USD | $19.92 0.24 USD | $20.8 0.25 USD | $5.25B 63.55M USD | 185.63 | $0.11 0.001 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $162.37 1.96 USD |
+0.59
|
$5.24B 63.38M USD | $50.1K 606.11 USD | $160.1 1.94 USD | $164.8 1.99 USD | $5.24B 63.38M USD | 21.16 | $7.67 0.09 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $20.35 0.25 USD |
+2.06
|
$5.23B 63.3M USD | $92.84K 1.12K USD | $19 0.23 USD | $20.68 0.25 USD | $5.23B 63.3M USD | 185.00 | $0.11 0.001 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $162.1 1.96 USD |
+0.5
|
$5.23B 63.27M USD | $7.72K 93.39 USD | $160.9 1.95 USD | $168 2.03 USD | $5.23B 63.27M USD | 21.30 | $7.61 0.09 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $315 3.81 USD |
+0.45
|
$5.18B 62.63M USD | $124 1.5 USD | $315 3.81 USD | $316 3.82 USD | $5.18B 62.63M USD | 67.02 | $4.7 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $314 3.8 USD |
-0.03
|
$5.16B 62.43M USD | $7.7K 93.11 USD | $312.55 3.78 USD | $315 3.81 USD | $5.16B 62.43M USD | 66.66 | $4.71 0.06 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $437.15 5.29 USD |
+5
|
$5.15B 62.34M USD | $12.65K 153.02 USD | $413.4 5 USD | $437.15 5.29 USD | $5.15B 62.34M USD | 26.51 | $16.49 0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $435.75 5.27 USD |
+5
|
$5.14B 62.14M USD | $667 8.07 USD | $434 5.25 USD | $435.75 5.27 USD | $5.14B 62.14M USD | 26.31 | $16.56 0.2 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $590 7.14 USD |
+1.05
|
$4.99B 60.38M USD | $1.73K 20.92 USD | $580.05 7.02 USD | $590 7.14 USD | $4.99B 60.38M USD | 34.60 | $17.05 0.21 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $587.95 7.11 USD |
+0.73
|
$4.97B 60.18M USD | $6.82K 82.51 USD | $579.7 7.01 USD | $592 7.16 USD | $4.97B 60.18M USD | 34.02 | $17.28 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $53.1 0.64 USD |
+2.45
|
$4.88B 59.02M USD | $8.39K 101.55 USD | $51.31 0.62 USD | $53.59 0.65 USD | $4.88B 59.02M USD | 26.68 | $1.99 0.02 USD | |
| HP Adhesives Limited HPAL.NS | $53.09 0.64 USD |
+1.98
|
$4.88B 59.01M USD | $375.4K 4.54K USD | $52.11 0.63 USD | $53.7 0.65 USD | $4.88B 59.01M USD | 26.54 | $2 0.02 USD | |
| Mangalam Organics Limited MANORG.NS | $562.75 6.81 USD |
-3.15
|
$4.86B 58.76M USD | $6.73K 81.41 USD | $557.2 6.74 USD | $609.75 7.38 USD | $4.86B 58.76M USD | 38.59 | $14.58 0.18 USD | |
| Mangalam Organics Limited MANORG.BO | $566.9 6.86 USD |
-3.18
|
$4.86B 58.74M USD | $966 11.69 USD | $565 6.84 USD | $614.75 7.44 USD | $4.86B 58.74M USD | 39.20 | $14.46 0.17 USD | |
| Goa Carbon Limited GOACARBON.BO | $504 6.1 USD |
-0.61
|
$4.61B 55.8M USD | $2.49K 30.06 USD | $497.25 6.02 USD | $515.95 6.24 USD | $4.61B 55.8M USD | 0 | -$24.14 -0.2 USD | |
| Goa Carbon Limited GOACARBON.NS | $503.65 6.09 USD |
-0.66
|
$4.61B 55.77M USD | $36.64K 443.28 USD | $497 6.01 USD | $516 6.24 USD | $4.61B 55.77M USD | 0 | -$24.07 -0.2 USD | |
| Arfin India Limited ARFIN.BO | $26.76 0.32 USD |
0
|
$4.52B 54.62M USD | $37.13K 449.22 USD | $26 0.31 USD | $27.39 0.33 USD | $4.52B 54.62M USD | 49.55 | $0.54 0.006 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $124.65 1.51 USD |
-0.12
|
$4.41B 53.36M USD | $8.23K 99.55 USD | $119.1 1.44 USD | $128.8 1.56 USD | $4.41B 53.36M USD | 30.70 | $4.06 0.05 USD | |
| Aries Agro Limited ARIES.NS | $334.2 4.04 USD |
+4.11
|
$4.35B 52.58M USD | $101.01K 1.22K USD | $319.15 3.86 USD | $340 4.11 USD | $4.35B 52.58M USD | 12.85 | $26 0.31 USD | |
| Aries Agro Limited ARIES.BO | $333.95 4.04 USD |
+4.12
|
$4.34B 52.54M USD | $6.36K 76.98 USD | $319.85 3.87 USD | $338 4.09 USD | $4.34B 52.54M USD | 12.83 | $26.01 0.31 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $99.11 1.2 USD |
+3.8
|
$4.33B 52.39M USD | $96.23K 1.16K USD | $95.32 1.15 USD | $100.8 1.22 USD | $4.33B 52.39M USD | 0 | -$19.6 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $98.98 1.2 USD |
+4.05
|
$4.32B 52.32M USD | $4.81K 58.22 USD | $94.25 1.14 USD | $103 1.25 USD | $4.32B 52.32M USD | 0 | -$19.14 -0.2 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $140.92 1.7 USD |
+0.56
|
$4.21B 50.88M USD | $87.01K 1.05K USD | $139.1 1.68 USD | $144.69 1.75 USD | $4.21B 50.88M USD | 6.34 | $22.21 0.27 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $140.65 1.7 USD |
+0.68
|
$4.2B 50.79M USD | $8.29K 100.27 USD | $139.3 1.69 USD | $144 1.74 USD | $4.2B 50.79M USD | 6.34 | $22.18 0.27 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $61.24 0.74 USD |
+1.98
|
$4.06B 49.16M USD | $8.97K 108.53 USD | $59.25 0.72 USD | $61.24 0.74 USD | $4.06B 49.16M USD | 41.10 | $1.49 0.02 USD | |
| Anjani Portland Cement Limited APCL.NS | $137.77 1.67 USD |
+0.1
|
$4.05B 48.96M USD | $13.53K 163.73 USD | $136.6 1.65 USD | $139.79 1.69 USD | $4.05B 48.96M USD | 0 | -$27.6 -0.3 USD | |
| Anjani Portland Cement Limited APCL.BO | $136.5 1.65 USD |
0
|
$4.01B 48.51M USD | $21 0.25 USD | $136.5 1.65 USD | $136.5 1.65 USD | $4.01B 48.51M USD | 0 | -$27.42 -0.3 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $203.9 2.47 USD |
+4.63
|
$3.88B 46.92M USD | $149.02K 1.8K USD | $194.85 2.36 USD | $208 2.52 USD | $3.88B 46.92M USD | 10.11 | $20.15 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $203.75 2.47 USD |
+4.46
|
$3.87B 46.85M USD | $10K 120.97 USD | $195.5 2.37 USD | $207.8 2.51 USD | $3.87B 46.85M USD | 10.11 | $20.15 0.24 USD | |
| Dynemic Products Limited DYNPRO.BO | $296.05 3.58 USD |
+0.92
|
$3.56B 43.08M USD | $544 6.58 USD | $294.35 3.56 USD | $301.05 3.64 USD | $3.56B 43.08M USD | 24.08 | $12.29 0.15 USD | |
| VISA Steel Limited VISASTEEL.NS | $29.72 0.36 USD |
-0.83
|
$3.56B 43.04M USD | $9.06K 109.61 USD | $29.6 0.36 USD | $29.9 0.36 USD | $3.56B 43.04M USD | 0 | -$43.61 -0.5 USD | |
| Dynemic Products Limited DYNPRO.NS | $295.35 3.57 USD |
-0.32
|
$3.55B 42.98M USD | $12.38K 149.77 USD | $294 3.56 USD | $300.3 3.63 USD | $3.55B 42.98M USD | 23.83 | $12.39 0.15 USD | |
| VISA Steel Limited VISASTEEL.BO | $29.5 0.36 USD |
-4.78
|
$3.42B 41.33M USD | $1.67K 20.16 USD | $29.44 0.36 USD | $29.87 0.36 USD | $3.42B 41.33M USD | 0 | -$45.92 -0.5 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $308.15 3.73 USD |
+1.27
|
$3.27B 39.56M USD | $6.39K 77.25 USD | $306.15 3.7 USD | $309.9 3.75 USD | $3.27B 39.56M USD | 14.30 | $21.54 0.26 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $231 2.79 USD |
+1.76
|
$3.19B 38.64M USD | $262 3.17 USD | $206 2.49 USD | $268 3.24 USD | $3.19B 38.64M USD | 6.31 | $36.59 0.44 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $229.35 2.77 USD |
-0.09
|
$3.17B 38.36M USD | $9.95K 120.34 USD | $228.02 2.76 USD | $232.89 2.82 USD | $3.17B 38.36M USD | 6.24 | $36.75 0.44 USD | |
| AG Ventures Limited OCCL.NS | $315.95 3.82 USD |
+4.57
|
$3.16B 38.23M USD | $1.6M 19.4K USD | $307.05 3.71 USD | $329.8 3.99 USD | $3.16B 38.23M USD | 87.03 | $3.63 0.04 USD | |
| Star Paper Mills Limited STARPAPER.BO | $175.6 2.12 USD |
-1.29
|
$2.76B 33.37M USD | $3.5K 42.37 USD | $172.35 2.09 USD | $180.7 2.19 USD | $2.76B 33.37M USD | 6.69 | $26.24 0.32 USD | |
| Star Paper Mills Limited STARPAPER.NS | $174.94 2.12 USD |
-1.74
|
$2.75B 33.22M USD | $110.51K 1.34K USD | $173.59 2.1 USD | $181.21 2.19 USD | $2.75B 33.22M USD | 6.67 | $26.19 0.32 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $79.35 0.96 USD |
-1.39
|
$2.55B 30.85M USD | $34.23K 414.13 USD | $78.56 0.95 USD | $82.48 1 USD | $2.55B 30.85M USD | 18.15 | $4.37 0.05 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $108.45 1.31 USD |
+1.74
|
$2.15B 26.06M USD | $555 6.71 USD | $107.1 1.3 USD | $110.4 1.34 USD | $2.15B 26.06M USD | 0 | -$3.69 -0.04 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $106.69 1.29 USD |
-0.5
|
$2.12B 25.64M USD | $18.7K 226.23 USD | $105.35 1.27 USD | $110.79 1.34 USD | $2.12B 25.64M USD | 0 | -$3.69 -0.04 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $260.51 3.15 USD |
+0.03
|
$2.1B 25.37M USD | $5.87K 71.01 USD | $259.68 3.14 USD | $267.01 3.23 USD | $2.1B 25.37M USD | 41.88 | $6.22 0.08 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $223.05 2.7 USD |
-2.38
|
$2.09B 25.27M USD | $3.1K 37.53 USD | $222.15 2.69 USD | $230.79 2.79 USD | $2.09B 25.27M USD | 42.08 | $5.3 0.06 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $44.5 0.54 USD |
+4.22
|
$2.08B 25.18M USD | $379 4.59 USD | $44 0.53 USD | $44.5 0.54 USD | $2.08B 25.18M USD | 16.48 | $2.7 0.03 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $221.2 2.68 USD |
-1.73
|
$2.07B 25.06M USD | $99 1.2 USD | $221.15 2.68 USD | $228.5 2.76 USD | $2.07B 25.06M USD | 42.70 | $5.18 0.06 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $43.54 0.53 USD |
-3.07
|
$2.04B 24.63M USD | $17.64K 213.39 USD | $43.12 0.52 USD | $46.15 0.56 USD | $2.04B 24.63M USD | 16.12 | $2.7 0.03 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $179.81 2.18 USD |
-0.68
|
$1.98B 23.97M USD | $398 4.82 USD | $177 2.14 USD | $185 2.24 USD | $1.98B 23.97M USD | 89.45 | $2.01 0.02 USD | |
| IVP Limited IVP.NS | $189.1 2.29 USD |
+1.08
|
$1.95B 23.65M USD | $26.94K 325.92 USD | $185 2.24 USD | $195.24 2.36 USD | $1.95B 23.65M USD | 17.33 | $10.91 0.13 USD | |
| IVP Limited IVP.BO | $188.15 2.28 USD |
+0.48
|
$1.94B 23.51M USD | $3.5K 42.28 USD | $187.05 2.26 USD | $195 2.36 USD | $1.94B 23.51M USD | 17.26 | $10.9 0.13 USD | |
| Signet Industries Limited SIGIND.NS | $65.1 0.79 USD |
-0.31
|
$1.92B 23.18M USD | $16.02K 193.82 USD | $62.1 0.75 USD | $66.43 0.8 USD | $1.92B 23.18M USD | 12.69 | $5.13 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||