Del País: India Bolsa de valores: NSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (308)
- {{country.name}}
- Todos los países
- India (308)
NSE (308)
- {{item.name}}
- Todos los intercambios
- BSE (271)
- NSE (308)
Materiales básicos (308)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $989 11.97 USD |
-1.07
|
$2.41T 29.2B USD | $459.87K 5.56K USD | $985.5 11.92 USD | $998.95 12.09 USD | $2.41T 29.2B USD | 69.20 | $14.29 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,267 27.43 USD |
+0.1
|
$2.17T 26.3B USD | $482.17K 5.83K USD | $2,255 27.28 USD | $2,277.3 27.55 USD | $2.17T 26.3B USD | 59.22 | $38.28 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $457.5 5.53 USD |
-5.93
|
$2.04T 24.67B USD | $124.34M 1.5M USD | $452.5 5.47 USD | $465 5.63 USD | $2.04T 24.67B USD | 18.66 | $24.51 0.3 USD | |
| Tata Steel Limited TATASTEEL.NS | $151.62 1.83 USD |
-0.64
|
$1.89T 22.88B USD | $7.1M 85.86K USD | $150.8 1.82 USD | $153.2 1.85 USD | $1.89T 22.88B USD | 55.13 | $2.75 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,679.2 32.41 USD |
+0.29
|
$1.82T 21.99B USD | $188.73K 2.28K USD | $2,667.3 32.27 USD | $2,696.3 32.62 USD | $1.82T 21.99B USD | 48.21 | $55.57 0.67 USD | |
| Vedanta Limited VEDL.NS | $457.9 5.54 USD |
-0.23
|
$1.79T 21.63B USD | $11.2M 135.48K USD | $453.35 5.48 USD | $467.75 5.66 USD | $1.79T 21.63B USD | 11.29 | $40.53 0.49 USD | |
| Hindalco Industries Limited HINDALCO.NS | $644.85 7.8 USD |
+0.49
|
$1.44T 17.45B USD | $2.03M 24.55K USD | $638 7.72 USD | $648.9 7.85 USD | $1.44T 17.45B USD | 8.96 | $71.93 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $547.4 6.62 USD |
-0.64
|
$1.35T 16.31B USD | $365.76K 4.43K USD | $545.1 6.59 USD | $553.15 6.69 USD | $1.35T 16.31B USD | 32.25 | $16.97 0.21 USD | |
| SRF Limited SRF.NS | $3,091.3 37.4 USD |
-0.16
|
$916.34B 11.09B USD | $266.91K 3.23K USD | $3,067.6 37.11 USD | $3,141.8 38.01 USD | $916.34B 11.09B USD | 73.41 | $42.11 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $893.4 10.81 USD |
+0.27
|
$904.93B 10.95B USD | $941.6K 11.39K USD | $888.6 10.75 USD | $901 10.9 USD | $904.93B 10.95B USD | 32.13 | $27.8 0.34 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,285 27.64 USD |
-0.98
|
$673.18B 8.14B USD | $160.87K 1.95K USD | $2,276.6 27.54 USD | $2,325.5 28.13 USD | $673.18B 8.14B USD | 32.57 | $70.15 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,026.65 12.42 USD |
-0.43
|
$668.89B 8.09B USD | $184.73K 2.23K USD | $1,016.25 12.29 USD | $1,042.6 12.61 USD | $668.89B 8.09B USD | 1655.88 | $0.62 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $561.75 6.8 USD |
+0.09
|
$655B 7.92B USD | $135.48K 1.64K USD | $559.05 6.76 USD | $565.8 6.85 USD | $655B 7.92B USD | 55.61 | $10.1 0.12 USD | |
| NMDC Limited NMDC.NS | $68.43 0.83 USD |
-0.29
|
$601.62B 7.28B USD | $9.82M 118.77K USD | $68.09 0.82 USD | $69.4 0.84 USD | $601.62B 7.28B USD | 9.19 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $668.25 8.08 USD |
-2.75
|
$550.68B 6.66B USD | $330.07K 3.99K USD | $666 8.06 USD | $690 8.35 USD | $550.68B 6.66B USD | 21.95 | $30.44 0.37 USD | |
| UPL Limited UPL.NS | $639.8 7.74 USD |
-0.97
|
$519.68B 6.29B USD | $532.61K 6.44K USD | $637 7.71 USD | $649.8 7.86 USD | $519.68B 6.29B USD | 66.43 | $9.63 0.12 USD | |
| Steel Authority of India Limited SAIL.NS | $125.8 1.52 USD |
-0.87
|
$519.62B 6.29B USD | $7.73M 93.52K USD | $125.41 1.52 USD | $127.34 1.54 USD | $519.62B 6.29B USD | 21.91 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,796.2 21.73 USD |
-2.03
|
$498.49B 6.03B USD | $266.81K 3.23K USD | $1,790.9 21.67 USD | $1,839.2 22.25 USD | $498.49B 6.03B USD | 65.74 | $27.32 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $186.78 2.26 USD |
+0.87
|
$343.2B 4.15B USD | $3.97M 48.07K USD | $184.67 2.23 USD | $187.15 2.26 USD | $343.2B 4.15B USD | 6.51 | $28.68 0.35 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,039.4 12.58 USD |
-2.8
|
$245.6B 2.97B USD | $786.71K 9.52K USD | $1,035.55 12.53 USD | $1,075.35 13.01 USD | $245.6B 2.97B USD | 89.99 | $11.55 0.14 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $253.75 3.07 USD |
+0.41
|
$245.42B 2.97B USD | $1.6M 19.36K USD | $251.35 3.04 USD | $255.68 3.09 USD | $245.42B 2.97B USD | 52.86 | $4.8 0.06 USD | |
| Welspun Corp Limited WELCORP.NS | $915.45 11.08 USD |
+0.2
|
$240.89B 2.91B USD | $546.47K 6.61K USD | $903.55 10.93 USD | $937.25 11.34 USD | $240.89B 2.91B USD | 12.63 | $72.45 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $929.75 11.25 USD |
-0.58
|
$236.86B 2.87B USD | $196.33K 2.38K USD | $927.05 11.22 USD | $941.1 11.39 USD | $236.86B 2.87B USD | 116.94 | $7.95 0.1 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $832.45 10.07 USD |
-0.36
|
$232.45B 2.81B USD | $69.61K 842.18 USD | $830 10.04 USD | $841.75 10.18 USD | $232.45B 2.81B USD | 25.55 | $32.58 0.39 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $450.8 5.45 USD |
-1.55
|
$222.8B 2.7B USD | $520.79K 6.3K USD | $448.55 5.43 USD | $465 5.63 USD | $222.8B 2.7B USD | 40.35 | $11.17 0.14 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $551.95 6.68 USD |
-0.63
|
$222.14B 2.69B USD | $553.41K 6.7K USD | $549.8 6.65 USD | $558.55 6.76 USD | $222.14B 2.69B USD | 13.40 | $41.16 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,551.6 18.77 USD |
-0.64
|
$198.18B 2.4B USD | $188.07K 2.28K USD | $1,544 18.68 USD | $1,569.9 18.99 USD | $198.18B 2.4B USD | 20.96 | $74.02 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $451.95 5.47 USD |
-0.8
|
$163.84B 1.98B USD | $422.1K 5.11K USD | $450.25 5.45 USD | $457.6 5.54 USD | $163.84B 1.98B USD | 49.61 | $9.11 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $450.65 5.45 USD |
+0.13
|
$158.8B 1.92B USD | $85.74K 1.04K USD | $447.6 5.42 USD | $453.25 5.48 USD | $158.8B 1.92B USD | 22.70 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $235.13 2.84 USD |
+0.94
|
$149.79B 1.81B USD | $2.38M 28.82K USD | $228.12 2.76 USD | $236.8 2.86 USD | $149.79B 1.81B USD | 8.63 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $180.67 2.19 USD |
-1.12
|
$116.88B 1.41B USD | $599.38K 7.25K USD | $180.01 2.18 USD | $184.23 2.23 USD | $116.88B 1.41B USD | 13.63 | $13.25 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $325.25 3.93 USD |
-0.61
|
$100.79B 1.22B USD | $81.67K 988.03 USD | $325.1 3.93 USD | $330.6 4 USD | $100.79B 1.22B USD | 2.14 | $151.45 1.83 USD | |
| Usha Martin Limited USHAMART.NS | $311.85 3.77 USD |
+0.32
|
$94.97B 1.15B USD | $634.58K 7.68K USD | $307.1 3.72 USD | $313.75 3.8 USD | $94.97B 1.15B USD | 23.32 | $13.37 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $103 1.25 USD |
-1.66
|
$93.96B 1.14B USD | $689.14K 8.34K USD | $102.3 1.24 USD | $105.43 1.28 USD | $93.96B 1.14B USD | 16.66 | $6.18 0.07 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $155.4 1.88 USD |
-0.59
|
$85.75B 1.04B USD | $1.3M 15.7K USD | $153.8 1.86 USD | $158.13 1.91 USD | $85.75B 1.04B USD | 35.39 | $4.39 0.05 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $428.8 5.19 USD |
-0.82
|
$82.77B 1B USD | $634.38K 7.67K USD | $423.3 5.12 USD | $435.5 5.27 USD | $82.77B 1B USD | 72.43 | $5.92 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $198.76 2.4 USD |
-1.13
|
$79.2B 958.21M USD | $489.47K 5.92K USD | $198.25 2.4 USD | $201.75 2.44 USD | $79.2B 958.21M USD | 13.39 | $14.84 0.18 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $127.6 1.54 USD |
+2.72
|
$78.9B 954.55M USD | $3.45M 41.71K USD | $122.41 1.48 USD | $129.5 1.57 USD | $78.9B 954.55M USD | 11.11 | $11.48 0.14 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $531.9 6.44 USD |
-1.45
|
$78.25B 946.72M USD | $180.87K 2.19K USD | $530.8 6.42 USD | $541.45 6.55 USD | $78.25B 946.72M USD | 13.10 | $40.59 0.49 USD | |
| MOIL Limited MOIL.NS | $369.35 4.47 USD |
-0.01
|
$77.47B 937.21M USD | $298.24K 3.61K USD | $366.35 4.43 USD | $374.7 4.53 USD | $77.47B 937.21M USD | 19.67 | $18.77 0.23 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $150.86 1.83 USD |
-2.71
|
$75.94B 918.7M USD | $119.23K 1.44K USD | $150.57 1.82 USD | $154.95 1.87 USD | $75.94B 918.7M USD | 94.28 | $1.6 0.02 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $339.5 4.11 USD |
+0.46
|
$75.25B 910.4M USD | $164.11K 1.99K USD | $335.15 4.05 USD | $342.65 4.15 USD | $75.25B 910.4M USD | 21.32 | $15.92 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $808.25 9.78 USD |
+0.3
|
$73.01B 883.31M USD | $90.47K 1.09K USD | $803.6 9.72 USD | $816.35 9.88 USD | $73.01B 883.31M USD | 23.93 | $33.77 0.41 USD | |
| Rallis India Limited RALLIS.NS | $316 3.82 USD |
+0.78
|
$61.63B 745.6M USD | $441.39K 5.34K USD | $311.25 3.77 USD | $321.95 3.9 USD | $61.63B 745.6M USD | 49.14 | $6.43 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $301.1 3.64 USD |
-3.71
|
$56.58B 684.56M USD | $553.84K 6.7K USD | $297.07 3.59 USD | $312 3.77 USD | $56.58B 684.56M USD | 105.64 | $2.85 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.35 2.34 USD |
-0.65
|
$54.66B 661.24M USD | $245.49K 2.97K USD | $192.5 2.33 USD | $195.9 2.37 USD | $54.66B 661.24M USD | 47.50 | $4.07 0.05 USD | |
| Orient Cement Limited ORIENTCEM.NS | $249.9 3.02 USD |
-17.56
|
$51.56B 623.85M USD | $6.57M 79.44K USD | $248 3 USD | $270 3.27 USD | $51.56B 623.85M USD | 56.03 | $4.46 0.05 USD | |
| Rain Industries Limited RAIN.NS | $147 1.78 USD |
+0.64
|
$49.44B 598.18M USD | $353.34K 4.27K USD | $145 1.75 USD | $148.12 1.79 USD | $49.44B 598.18M USD | 0 | -$16.53 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $99.1 1.2 USD |
-1.02
|
$49.23B 595.58M USD | $1.04M 12.59K USD | $98.46 1.19 USD | $100.74 1.22 USD | $49.23B 595.58M USD | 26.42 | $3.75 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $351.85 4.26 USD |
-2.03
|
$41.55B 502.74M USD | $481.65K 5.83K USD | $351.1 4.25 USD | $361.8 4.38 USD | $41.55B 502.74M USD | 89.98 | $3.91 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.41 0.48 USD |
+0.59
|
$38.27B 462.97M USD | $56.02K 677.74 USD | $38.78 0.47 USD | $39.84 0.48 USD | $38.27B 462.97M USD | 33.97 | $1.16 0.01 USD | |
| NACL Industries Limited NACLIND.NS | $182 2.2 USD |
+2.7
|
$36.62B 443.03M USD | $129.5K 1.57K USD | $174.5 2.11 USD | $183.25 2.22 USD | $36.62B 443.03M USD | 0 | -$4.63 -0.05 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $588.5 7.12 USD |
+0.39
|
$32.74B 396.07M USD | $120.44K 1.46K USD | $580.7 7.03 USD | $592 7.16 USD | $32.74B 396.07M USD | 13.75 | $42.79 0.52 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $273.15 3.3 USD |
-2.2
|
$32.37B 391.65M USD | $93.39K 1.13K USD | $272.2 3.29 USD | $278.8 3.37 USD | $32.37B 391.65M USD | 22.53 | $12.12 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $597.65 7.23 USD |
-1.28
|
$32.13B 388.76M USD | $330.5K 4K USD | $595.4 7.2 USD | $611.15 7.39 USD | $32.13B 388.76M USD | 112.12 | $5.33 0.06 USD | |
| NOCIL Limited NOCIL.NS | $188.45 2.28 USD |
-1.16
|
$31.48B 380.86M USD | $239.55K 2.9K USD | $188.2 2.28 USD | $193.64 2.34 USD | $31.48B 380.86M USD | 30.59 | $6.16 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $270.15 3.27 USD |
-0.39
|
$30.98B 374.8M USD | $560.74K 6.78K USD | $270.08 3.27 USD | $280 3.39 USD | $30.98B 374.8M USD | 28.37 | $9.52 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $286.26 3.46 USD |
-0.45
|
$29.31B 354.6M USD | $609.04K 7.37K USD | $282.01 3.41 USD | $297.3 3.6 USD | $29.31B 354.6M USD | 0 | -$4.49 -0.05 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.6 1.93 USD |
-0.16
|
$28.58B 345.79M USD | $419.08K 5.07K USD | $157.55 1.91 USD | $163.55 1.98 USD | $28.58B 345.79M USD | 8.04 | $19.85 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.71 1.38 USD |
-0.37
|
$28.3B 342.35M USD | $122.99K 1.49K USD | $113.1 1.37 USD | $115.11 1.39 USD | $28.3B 342.35M USD | 15.61 | $7.28 0.09 USD | |
| Man Industries (India) Limited MANINDS.NS | $377.7 4.57 USD |
-0.43
|
$25.39B 307.23M USD | $180.29K 2.18K USD | $375.25 4.54 USD | $384.9 4.66 USD | $25.39B 307.23M USD | 16.56 | $22.8 0.28 USD | |
| India Pesticides Limited IPL.NS | $203.09 2.46 USD |
-1.73
|
$23.51B 284.46M USD | $85.14K 1.03K USD | $202.55 2.45 USD | $206.93 2.5 USD | $23.51B 284.46M USD | 28.48 | $7.13 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $90.67 1.1 USD |
-0.2
|
$23.44B 283.55M USD | $330.23K 4K USD | $90.01 1.09 USD | $91.85 1.11 USD | $23.44B 283.55M USD | 0 | -$0.42 -0.005 USD | |
| DCW Limited DCW.NS | $76.02 0.92 USD |
+0.62
|
$22.51B 272.36M USD | $2.14M 25.91K USD | $75.05 0.91 USD | $78.85 0.95 USD | $22.51B 272.36M USD | 73.80 | $1.03 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $98.9 1.2 USD |
-0.44
|
$20.38B 246.54M USD | $1.1M 13.32K USD | $98.03 1.19 USD | $100.54 1.22 USD | $20.38B 246.54M USD | 24.84 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.35 0.15 USD |
-1.52
|
$19.84B 240M USD | $11.14M 134.74K USD | $12.32 0.15 USD | $12.69 0.15 USD | $19.84B 240M USD | 82.33 | $0.15 0.001 USD | |
| Jai Corp Limited JAICORPLTD.NS | $111.37 1.35 USD |
-0.32
|
$19.57B 236.73M USD | $248.74K 3.01K USD | $110.95 1.34 USD | $113.66 1.38 USD | $19.57B 236.73M USD | 29.46 | $3.78 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.24 0.37 USD |
-0.26
|
$16.98B 205.41M USD | $145.26K 1.76K USD | $30.2 0.37 USD | $30.55 0.37 USD | $16.98B 205.41M USD | 167.99 | $0.18 0.002 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $81.73 0.99 USD |
-0.52
|
$16.64B 201.36M USD | $264.37K 3.2K USD | $81.4 0.98 USD | $82.99 1 USD | $16.64B 201.36M USD | 10.69 | $7.64 0.09 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.63 0.33 USD |
-1.92
|
$15.68B 189.67M USD | $150.45K 1.82K USD | $27.54 0.33 USD | $28.26 0.34 USD | $15.68B 189.67M USD | 0 | -$0.62 -0.007 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $90.68 1.1 USD |
-0.87
|
$14.87B 179.87M USD | $113.63K 1.37K USD | $90.35 1.09 USD | $92.14 1.11 USD | $14.87B 179.87M USD | 22.72 | $3.99 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.06 0.1 USD |
-1.47
|
$14.02B 169.62M USD | $3.99M 48.29K USD | $8.03 0.1 USD | $8.22 0.1 USD | $14.02B 169.62M USD | 73.27 | $0.11 0.001 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $70.38 0.85 USD |
+7.99
|
$12.12B 146.63M USD | $8.64M 104.56K USD | $65 0.79 USD | $71.8 0.87 USD | $12.12B 146.63M USD | 41.39 | $1.7 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.11 0.1 USD |
-0.12
|
$9.72B 117.65M USD | $699.59K 8.46K USD | $8.02 0.1 USD | $8.17 0.1 USD | $9.72B 117.65M USD | 36.86 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31.14 0.38 USD |
-0.76
|
$8.92B 107.97M USD | $2.44M 29.49K USD | $30.21 0.37 USD | $31.55 0.38 USD | $8.92B 107.97M USD | 14.28 | $2.18 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $69.95 0.85 USD |
-0.93
|
$8.81B 106.58M USD | $275.15K 3.33K USD | $69.26 0.84 USD | $72 0.87 USD | $8.81B 106.58M USD | 47.58 | $1.47 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.79 0.35 USD |
+0.28
|
$6.11B 73.93M USD | $319.13K 3.86K USD | $28.3 0.34 USD | $29.12 0.35 USD | $6.11B 73.93M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.59 0.03 USD |
-0.38
|
$4.85B 58.66M USD | $2.35M 28.37K USD | $2.57 0.03 USD | $2.62 0.03 USD | $4.85B 58.66M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.53 0.03 USD |
+1.2
|
$4.49B 54.35M USD | $2.84M 34.39K USD | $2.47 0.03 USD | $2.55 0.03 USD | $4.49B 54.35M USD | 25.30 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.64 0.07 USD |
-2.08
|
$3.44B 41.66M USD | $137.54K 1.66K USD | $5.64 0.07 USD | $5.76 0.07 USD | $3.44B 41.66M USD | 0.13 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.84 0.08 USD |
-2.01
|
$2.12B 25.71M USD | $2.54M 30.73K USD | $6.84 0.08 USD | $6.98 0.08 USD | $2.12B 25.71M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.17 0.06 USD |
-2.08
|
$1.46B 17.65M USD | $137.81K 1.67K USD | $5.17 0.06 USD | $5.17 0.06 USD | $1.46B 17.65M USD | 9.40 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.07 0.03 USD |
-0.95
|
$980.93M 11.87M USD | $178.62K 2.16K USD | $2.06 0.02 USD | $2.11 0.03 USD | $980.93M 11.87M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.6099 0.0073 USD |
0
|
$373.32M 4.52M USD | $324.68K 3.93K USD | $0.6099 0.0073 USD | $0.6099 0.0073 USD | $373.32M 4.52M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,411 138.05 USD |
+0.25
|
$3.39T 41.01B USD | $88.29K 1.07K USD | $11,343 137.23 USD | $11,479 138.88 USD | $3.39T 41.01B USD | 55.69 | $204.89 2.48 USD | |
| Solar Industries India Limited SOLARINDS.NS | $17,016 205.87 USD |
-0.81
|
$1.54T 18.63B USD | $61.83K 748.06 USD | $17,006 205.74 USD | $17,238 208.55 USD | $1.54T 18.63B USD | 127.16 | $133.81 1.62 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,980.7 36.06 USD |
-1.25
|
$1.52T 18.34B USD | $92.97K 1.12K USD | $2,975 35.99 USD | $3,019.9 36.54 USD | $1.52T 18.34B USD | 73.14 | $40.75 0.49 USD | |
| Shree Cement Limited SHREECEM.NS | $29,395 355.63 USD |
-0.76
|
$1.07T 12.93B USD | $5.71K 69.07 USD | $29,275 354.18 USD | $29,780 360.29 USD | $1.07T 12.93B USD | 94.51 | $311.01 3.76 USD | |
| PI Industries Limited PIIND.NS | $4,133 50 USD |
-0.94
|
$626.99B 7.59B USD | $93.52K 1.13K USD | $4,130 49.97 USD | $4,170 50.45 USD | $626.99B 7.59B USD | 37.80 | $109.31 1.32 USD | |
| Linde India Limited LINDEINDIA.NS | $7,059 85.4 USD |
-0.62
|
$605.48B 7.33B USD | $5.75K 69.6 USD | $7,044 85.22 USD | $7,161.5 86.64 USD | $605.48B 7.33B USD | 132.51 | $53.27 0.64 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,870.5 71.02 USD |
-0.52
|
$459.56B 5.56B USD | $72.72K 879.79 USD | $5,860 70.9 USD | $6,004.5 72.64 USD | $459.56B 5.56B USD | 52.63 | $111.53 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,524 42.63 USD |
+0.15
|
$399.55B 4.83B USD | $19.9K 240.78 USD | $3,510 42.47 USD | $3,548.8 42.93 USD | $399.55B 4.83B USD | 71.03 | $49.61 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,066.3 25 USD |
+0.21
|
$393.88B 4.77B USD | $36.13K 437.05 USD | $2,059.2 24.91 USD | $2,086 25.24 USD | $393.88B 4.77B USD | 56.61 | $36.5 0.44 USD | |
| ACC Limited ACC.NS | $1,848 22.36 USD |
-0.68
|
$349.42B 4.23B USD | $102.11K 1.24K USD | $1,846 22.33 USD | $1,865.6 22.57 USD | $349.42B 4.23B USD | 14.47 | $127.64 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,905.6 23.05 USD |
+0.08
|
$260.01B 3.15B USD | $108.22K 1.31K USD | $1,895 22.93 USD | $1,924.5 23.28 USD | $260.01B 3.15B USD | 37.34 | $51.03 0.62 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,606.5 67.83 USD |
-0.85
|
$251.97B 3.05B USD | $10.39K 125.68 USD | $5,590.5 67.64 USD | $5,681.5 68.74 USD | $251.97B 3.05B USD | 44.26 | $126.66 1.53 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}