Del País: India Bolsa de valores: NSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (283)
- {{country.name}}
- Todos los países
- India (283)
NSE (283)
- {{item.name}}
- Todos los intercambios
- BSE (513)
- NSE (283)
Materiales básicos (283)
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (28)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (21)
- Aluminio (6)
- Cobre (6)
- Otros Metales Industriales y Mineras (8)
- Oro (1)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,269.80 15.36 USD |
+0.64
|
₹3.10T 37.5B USD | ₹3.05M 36.94K USD | ₹1,252.50 15.15 USD | ₹1,292.00 15.63 USD | ₹3.10T 37.5B USD | 13.92 | ₹91.22 1.1 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,715.10 32.85 USD |
+0.26
|
₹2.60T 31.49B USD | ₹1.40M 16.89K USD | ₹2,700.00 32.67 USD | ₹2,744.00 33.2 USD | ₹2.60T 31.49B USD | 60.02 | ₹45.23 0.55 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹199.31 2.41 USD |
-1.9
|
₹2.49T 30.07B USD | ₹33.98M 411.06K USD | ₹198.00 2.4 USD | ₹203.40 2.46 USD | ₹2.49T 30.07B USD | 23.01 | ₹8.66 0.1 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,039.30 12.57 USD |
-3.47
|
₹2.32T 28.12B USD | ₹8.05M 97.37K USD | ₹1,034.20 12.51 USD | ₹1,066.90 12.91 USD | ₹2.32T 28.12B USD | 17.26 | ₹60.19 0.73 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹547.55 6.62 USD |
-2.86
|
₹2.31T 27.99B USD | ₹7.21M 87.18K USD | ₹541.25 6.55 USD | ₹554.85 6.71 USD | ₹2.31T 27.99B USD | 16.71 | ₹32.75 0.4 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹3,071.20 37.16 USD |
-0.79
|
₹2.08T 25.2B USD | ₹792.80K 9.59K USD | ₹3,065.50 37.09 USD | ₹3,132.00 37.89 USD | ₹2.08T 25.2B USD | 42.04 | ₹73.05 0.88 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,506.50 18.23 USD |
+1.67
|
₹1.53T 18.55B USD | ₹1.87M 22.58K USD | ₹1,482.90 17.94 USD | ₹1,535.80 18.58 USD | ₹1.53T 18.55B USD | 62.74 | ₹24.01 0.29 USD | ||
| Vedanta Limited VEDL.NS | ₹299.30 3.62 USD |
-2.27
|
₹1.17T 14.14B USD | ₹13.61M 164.62K USD | ₹296.40 3.59 USD | ₹306.40 3.71 USD | ₹1.17T 14.14B USD | 16.67 | ₹17.95 0.22 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,121.10 13.56 USD |
-2.5
|
₹1.14T 13.8B USD | ₹1.34M 16.27K USD | ₹1,118.30 13.53 USD | ₹1,147.60 13.88 USD | ₹1.14T 13.8B USD | 33.84 | ₹33.12 0.4 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹409.80 4.96 USD |
-1.49
|
₹1.02T 12.32B USD | ₹2.19M 26.55K USD | ₹408.25 4.94 USD | ₹417.65 5.05 USD | ₹1.02T 12.32B USD | 21.51 | ₹19.05 0.23 USD | ||
| NMDC Limited NMDC.NS | ₹88.45 1.07 USD |
-1.77
|
₹777.64B 9.41B USD | ₹25.71M 311K USD | ₹87.91 1.06 USD | ₹90.25 1.09 USD | ₹777.64B 9.41B USD | 10.44 | ₹8.47 0.1 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹181.72 2.2 USD |
-2.3
|
₹750.60B 9.08B USD | ₹10.70M 129.47K USD | ₹180.89 2.19 USD | ₹186.77 2.26 USD | ₹750.60B 9.08B USD | 22.26 | ₹8.16 0.1 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹376.15 4.55 USD |
-2.02
|
₹690.85B 8.36B USD | ₹10.06M 121.65K USD | ₹372.10 4.5 USD | ₹383.90 4.64 USD | ₹690.85B 8.36B USD | 11.24 | ₹33.44 0.4 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹516.70 6.25 USD |
+2.95
|
₹602.47B 7.29B USD | ₹660.37K 7.99K USD | ₹502.00 6.07 USD | ₹522.90 6.33 USD | ₹602.47B 7.29B USD | 53.59 | ₹9.64 0.12 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹901.35 10.9 USD |
+2.89
|
₹583.24B 7.06B USD | ₹1.97M 23.81K USD | ₹888.25 10.75 USD | ₹929.00 11.24 USD | ₹583.24B 7.06B USD | 0 | -₹0.61 -0.007 USD | ||
| Jindal Stainless Limited JSL.NS | ₹661.90 8.01 USD |
-0.55
|
₹545.37B 6.6B USD | ₹410.28K 4.96K USD | ₹659.80 7.98 USD | ₹671.25 8.12 USD | ₹545.37B 6.6B USD | 17.11 | ₹38.67 0.47 USD | ||
| UPL Limited UPL.NS | ₹611.00 7.39 USD |
-2.77
|
₹516.47B 6.25B USD | ₹2.24M 27.13K USD | ₹606.05 7.33 USD | ₹636.20 7.7 USD | ₹516.47B 6.25B USD | 27.38 | ₹22.31 0.27 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹510.70 6.18 USD |
-1.71
|
₹493.86B 5.97B USD | ₹3.01M 36.44K USD | ₹506.00 6.12 USD | ₹521.50 6.31 USD | ₹493.86B 5.97B USD | 53.70 | ₹9.51 0.12 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,762.40 21.32 USD |
-2.03
|
₹489.35B 5.92B USD | ₹411.06K 4.97K USD | ₹1,757.30 21.26 USD | ₹1,802.30 21.8 USD | ₹489.35B 5.92B USD | 40.64 | ₹43.36 0.52 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,370.40 16.58 USD |
-2.92
|
₹361.38B 4.37B USD | ₹1.05M 12.76K USD | ₹1,320.00 15.97 USD | ₹1,418.00 17.16 USD | ₹361.38B 4.37B USD | 22.37 | ₹61.26 0.74 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹693.00 8.38 USD |
+1.99
|
₹349.65B 4.23B USD | ₹21.30M 257.65K USD | ₹663.00 8.02 USD | ₹707.45 8.56 USD | ₹349.65B 4.23B USD | 46.13 | ₹15.02 0.18 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹968.85 11.72 USD |
-0.46
|
₹269.62B 3.26B USD | ₹434.89K 5.26K USD | ₹961.00 11.63 USD | ₹984.80 11.91 USD | ₹269.62B 3.26B USD | 25.52 | ₹37.96 0.46 USD | ||
| KIOCL Limited KIOCL.NS | ₹398.20 4.82 USD |
-3.17
|
₹242.01B 2.93B USD | ₹154.56K 1.87K USD | ₹395.75 4.79 USD | ₹419.00 5.07 USD | ₹242.01B 2.93B USD | 1373.10 | ₹0.29 0.003 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹477.65 5.78 USD |
+5.04
|
₹191.37B 2.32B USD | ₹4.97M 60.11K USD | ₹460.00 5.57 USD | ₹479.90 5.81 USD | ₹191.37B 2.32B USD | 9.79 | ₹48.75 0.59 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,494.90 18.09 USD |
-1.56
|
₹188.90B 2.29B USD | ₹629.33K 7.61K USD | ₹1,475.00 17.85 USD | ₹1,556.20 18.83 USD | ₹188.90B 2.29B USD | 25.56 | ₹58.47 0.71 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹524.30 6.34 USD |
-1.62
|
₹184.75B 2.24B USD | ₹175.76K 2.13K USD | ₹523.15 6.33 USD | ₹536.20 6.49 USD | ₹184.75B 2.24B USD | 16.70 | ₹31.39 0.38 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹720.40 8.72 USD |
-0.83
|
₹183.53B 2.22B USD | ₹1.80M 21.73K USD | ₹715.05 8.65 USD | ₹755.90 9.15 USD | ₹183.53B 2.22B USD | 0 | -₹74.39 -0.8 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹277.10 3.35 USD |
+0.78
|
₹180.28B 2.18B USD | ₹1.11M 13.43K USD | ₹274.80 3.32 USD | ₹279.00 3.38 USD | ₹180.28B 2.18B USD | 22.00 | ₹12.59 0.15 USD | ||
| The India Cements Limited INDIACEM.NS | ₹375.90 4.55 USD |
-0.57
|
₹174.74B 2.11B USD | ₹94.08K 1.14K USD | ₹373.00 4.51 USD | ₹381.25 4.61 USD | ₹174.74B 2.11B USD | 0 | -₹2.15 -0.02 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹214.40 2.59 USD |
+2.23
|
₹173.39B 2.1B USD | ₹1.09M 13.16K USD | ₹209.73 2.54 USD | ₹217.50 2.63 USD | ₹173.39B 2.1B USD | 29.45 | ₹7.28 0.09 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹433.65 5.25 USD |
-1.53
|
₹157.26B 1.9B USD | ₹333.31K 4.03K USD | ₹431.00 5.21 USD | ₹442.40 5.35 USD | ₹157.26B 1.9B USD | 37.57 | ₹11.54 0.14 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹640.80 7.75 USD |
+1.97
|
₹154.61B 1.87B USD | ₹133.94K 1.62K USD | ₹627.05 7.59 USD | ₹645.00 7.8 USD | ₹154.61B 1.87B USD | 31.96 | ₹20.05 0.24 USD | ||
| Usha Martin Limited USHAMART.NS | ₹480.65 5.82 USD |
-3.1
|
₹146.31B 1.77B USD | ₹627.47K 7.59K USD | ₹475.95 5.76 USD | ₹497.80 6.02 USD | ₹146.31B 1.77B USD | 29.81 | ₹16.12 0.2 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹225.16 2.72 USD |
-6.11
|
₹143.57B 1.74B USD | ₹2.61M 31.53K USD | ₹224.10 2.71 USD | ₹242.85 2.94 USD | ₹143.57B 1.74B USD | 14.78 | ₹15.23 0.18 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹309.70 3.75 USD |
-1.7
|
₹110.61B 1.34B USD | ₹230.28K 2.79K USD | ₹307.10 3.72 USD | ₹322.20 3.9 USD | ₹110.61B 1.34B USD | 30.72 | ₹10.08 0.12 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹88.89 1.08 USD |
-1.78
|
₹86.31B 1.04B USD | ₹3.54M 42.81K USD | ₹88.00 1.06 USD | ₹91.30 1.1 USD | ₹86.31B 1.04B USD | 18.63 | ₹4.77 0.06 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹902.85 10.92 USD |
+1.98
|
₹81.46B 985.48M USD | ₹403.96K 4.89K USD | ₹885.35 10.71 USD | ₹925.65 11.2 USD | ₹81.46B 985.48M USD | 11.96 | ₹75.43 0.91 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹433.40 5.24 USD |
-3.76
|
₹81.19B 982.3M USD | ₹1.67M 20.24K USD | ₹430.10 5.2 USD | ₹454.80 5.5 USD | ₹81.19B 982.3M USD | 61.65 | ₹7.03 0.09 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹752.55 9.1 USD |
-1.95
|
₹79.98B 967.66M USD | ₹116.63K 1.41K USD | ₹743.35 8.99 USD | ₹781.70 9.46 USD | ₹79.98B 967.66M USD | 34.88 | ₹21.57 0.26 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹493.60 5.97 USD |
-1.05
|
₹72.53B 877.49M USD | ₹405.43K 4.9K USD | ₹491.10 5.94 USD | ₹509.40 6.16 USD | ₹72.53B 877.49M USD | 8.97 | ₹54.97 0.67 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹125.66 1.52 USD |
-0.15
|
₹69.33B 838.72M USD | ₹3.11M 37.57K USD | ₹124.12 1.5 USD | ₹130.60 1.58 USD | ₹69.33B 838.72M USD | 16.21 | ₹7.75 0.09 USD | ||
| Rain Industries Limited RAIN.NS | ₹198.33 2.4 USD |
-2.77
|
₹66.71B 807.05M USD | ₹6.39M 77.33K USD | ₹196.06 2.37 USD | ₹209.68 2.54 USD | ₹66.71B 807.05M USD | 22.15 | ₹8.95 0.11 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹163.04 1.97 USD |
-0.02
|
₹64.97B 786M USD | ₹1.18M 14.25K USD | ₹162.90 1.97 USD | ₹167.68 2.03 USD | ₹64.97B 786M USD | 9.65 | ₹16.88 0.2 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹663.00 8.02 USD |
-3.4
|
₹63.33B 766.23M USD | ₹385.91K 4.67K USD | ₹660.00 7.98 USD | ₹690.00 8.35 USD | ₹63.33B 766.23M USD | 15.78 | ₹42.00 0.51 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹343.85 4.16 USD |
-3.71
|
₹61.97B 749.72M USD | ₹277.38K 3.36K USD | ₹338.55 4.1 USD | ₹357.00 4.32 USD | ₹61.97B 749.72M USD | 30.67 | ₹11.21 0.14 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹66.05 0.8 USD |
-1.77
|
₹60.25B 728.98M USD | ₹167.37K 2.02K USD | ₹65.50 0.79 USD | ₹67.90 0.82 USD | ₹60.25B 728.98M USD | 46.51 | ₹1.42 0.02 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹118.04 1.43 USD |
-0.46
|
₹59.42B 718.84M USD | ₹142.92K 1.73K USD | ₹117.50 1.42 USD | ₹120.00 1.45 USD | ₹59.42B 718.84M USD | 81.40 | ₹1.45 0.02 USD | ||
| MOIL Limited MOIL.NS | ₹285.35 3.45 USD |
-2.21
|
₹58.06B 702.48M USD | ₹396.67K 4.8K USD | ₹284.60 3.44 USD | ₹294.45 3.56 USD | ₹58.06B 702.48M USD | 19.99 | ₹14.27 0.17 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹247.61 3 USD |
-0.94
|
₹53.88B 651.89M USD | ₹553.80K 6.7K USD | ₹245.30 2.97 USD | ₹255.80 3.09 USD | ₹53.88B 651.89M USD | 18.87 | ₹13.12 0.16 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹619.65 7.5 USD |
-2.15
|
₹45.51B 550.54M USD | ₹57.44K 694.94 USD | ₹613.65 7.42 USD | ₹649.00 7.85 USD | ₹45.51B 550.54M USD | 0 | -₹0.32 -0.003 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹38.10 0.46 USD |
-4.42
|
₹44.37B 536.77M USD | ₹18.69M 226.08K USD | ₹37.16 0.45 USD | ₹40.69 0.49 USD | ₹44.37B 536.77M USD | 34.95 | ₹1.09 0.01 USD | ||
| Rallis India Limited RALLIS.NS | ₹226.99 2.75 USD |
-1.65
|
₹44.14B 534.05M USD | ₹305.29K 3.69K USD | ₹225.61 2.73 USD | ₹233.39 2.82 USD | ₹44.14B 534.05M USD | 23.99 | ₹9.46 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹149.95 1.81 USD |
-3.59
|
₹41.57B 502.9M USD | ₹489.84K 5.93K USD | ₹149.72 1.81 USD | ₹157.20 1.9 USD | ₹41.57B 502.9M USD | 52.43 | ₹2.86 0.03 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹528.75 6.4 USD |
+1.86
|
₹39.66B 479.84M USD | ₹1.05M 12.76K USD | ₹519.00 6.28 USD | ₹554.40 6.71 USD | ₹39.66B 479.84M USD | 22.73 | ₹23.26 0.28 USD | ||
| NACL Industries Limited NACLIND.NS | ₹164.99 2 USD |
-3.75
|
₹38.65B 467.57M USD | ₹343.92K 4.16K USD | ₹163.52 1.98 USD | ₹175.97 2.13 USD | ₹38.65B 467.57M USD | 785.66 | ₹0.21 0.002 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹550.55 6.66 USD |
-3.08
|
₹37.75B 456.66M USD | ₹214.44K 2.59K USD | ₹540.30 6.54 USD | ₹586.20 7.09 USD | ₹37.75B 456.66M USD | 20.75 | ₹26.53 0.32 USD | ||
| National Fertilizers Limited NFL.NS | ₹75.41 0.91 USD |
+1.41
|
₹36.99B 447.57M USD | ₹3.46M 41.86K USD | ₹75.00 0.91 USD | ₹77.93 0.94 USD | ₹36.99B 447.57M USD | 17.49 | ₹4.31 0.05 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹685.50 8.29 USD |
-5.05
|
₹36.87B 446.05M USD | ₹804.45K 9.73K USD | ₹678.00 8.2 USD | ₹728.75 8.82 USD | ₹36.87B 446.05M USD | 80.45 | ₹8.52 0.1 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹281.21 3.4 USD |
-2.59
|
₹35.12B 424.94M USD | ₹231.94K 2.81K USD | ₹279.10 3.38 USD | ₹294.00 3.56 USD | ₹35.12B 424.94M USD | 39.11 | ₹7.19 0.09 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹200.22 2.42 USD |
+1.39
|
₹31.66B 382.99M USD | ₹438.21K 5.3K USD | ₹197.86 2.39 USD | ₹209.25 2.53 USD | ₹31.66B 382.99M USD | 0 | -₹17.69 -0.2 USD | ||
| NOCIL Limited NOCIL.NS | ₹161.55 1.95 USD |
+3.27
|
₹26.98B 326.45M USD | ₹798.22K 9.66K USD | ₹155.95 1.89 USD | ₹163.00 1.97 USD | ₹26.98B 326.45M USD | 48.65 | ₹3.32 0.04 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹140.47 1.7 USD |
-1.1
|
₹25.16B 304.34M USD | ₹476.54K 5.77K USD | ₹137.10 1.66 USD | ₹143.39 1.73 USD | ₹25.16B 304.34M USD | 7.54 | ₹18.61 0.23 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹127.41 1.54 USD |
-4.24
|
₹24.47B 296.1M USD | ₹832.70K 10.07K USD | ₹126.79 1.53 USD | ₹135.06 1.63 USD | ₹24.47B 296.1M USD | 0 | -₹1.60 -0.01 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹95.71 1.16 USD |
-1.55
|
₹23.82B 288.16M USD | ₹230.18K 2.78K USD | ₹95.66 1.16 USD | ₹97.79 1.18 USD | ₹23.82B 288.16M USD | 13.21 | ₹7.24 0.09 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹415.45 5.03 USD |
-0.76
|
₹23.65B 286.16M USD | ₹164.15K 1.99K USD | ₹414.10 5.01 USD | ₹421.05 5.09 USD | ₹23.65B 286.16M USD | 35.69 | ₹11.64 0.14 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.01 0.48 USD |
-0.67
|
₹22.68B 274.36M USD | ₹5.57M 67.35K USD | ₹39.79 0.48 USD | ₹41.49 0.5 USD | ₹22.68B 274.36M USD | 71.44 | ₹0.56 0.006 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹167.19 2.02 USD |
-3.86
|
₹20.16B 243.84M USD | ₹160.59K 1.94K USD | ₹166.52 2.01 USD | ₹173.38 2.1 USD | ₹20.16B 243.84M USD | 0 | -₹14.90 -0.1 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹111.19 1.35 USD |
-1.89
|
₹19.51B 236.09M USD | ₹403.30K 4.88K USD | ₹110.50 1.34 USD | ₹114.45 1.38 USD | ₹19.51B 236.09M USD | 11.51 | ₹9.66 0.12 USD | ||
| India Pesticides Limited IPL.NS | ₹159.69 1.93 USD |
-1.24
|
₹18.39B 222.49M USD | ₹244.85K 2.96K USD | ₹158.11 1.91 USD | ₹166.69 2.02 USD | ₹18.39B 222.49M USD | 15.35 | ₹10.40 0.13 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹86.90 1.05 USD |
+0.72
|
₹17.62B 213.12M USD | ₹556.90K 6.74K USD | ₹85.71 1.04 USD | ₹89.04 1.08 USD | ₹17.62B 213.12M USD | 23.05 | ₹3.77 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹11.72 0.14 USD |
-2.01
|
₹14.95B 180.86M USD | ₹3.78M 45.74K USD | ₹11.51 0.14 USD | ₹12.45 0.15 USD | ₹14.95B 180.86M USD | 53.27 | ₹0.22 0.002 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹206.64 2.5 USD |
-2.73
|
₹14.18B 171.56M USD | ₹97.19K 1.18K USD | ₹205.01 2.48 USD | ₹214.70 2.6 USD | ₹14.18B 171.56M USD | 26.94 | ₹7.67 0.09 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹67.42 0.82 USD |
-2.12
|
₹13.73B 166.1M USD | ₹757.32K 9.16K USD | ₹67.21 0.81 USD | ₹70.88 0.86 USD | ₹13.73B 166.1M USD | 6.48 | ₹10.39 0.13 USD | ||
| DCW Limited DCW.NS | ₹46.02 0.56 USD |
-2.85
|
₹13.58B 164.33M USD | ₹742.53K 8.98K USD | ₹45.70 0.55 USD | ₹47.90 0.58 USD | ₹13.58B 164.33M USD | 28.23 | ₹1.63 0.02 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹204.85 2.48 USD |
-4.7
|
₹12.74B 154.11M USD | ₹456.93K 5.53K USD | ₹203.60 2.46 USD | ₹216.76 2.62 USD | ₹12.74B 154.11M USD | 11.93 | ₹17.17 0.21 USD | ||
| Meghmani Organics Limited MOL.NS | ₹46.64 0.56 USD |
-2.79
|
₹11.86B 143.5M USD | ₹445.42K 5.39K USD | ₹46.50 0.56 USD | ₹48.40 0.59 USD | ₹11.86B 143.5M USD | 41.27 | ₹1.13 0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.77 0.08 USD |
-0.73
|
₹11.83B 143.17M USD | ₹1.83M 22.1K USD | ₹6.75 0.08 USD | ₹6.92 0.08 USD | ₹11.83B 143.17M USD | 67.70 | ₹0.10 0.001 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹81.86 0.99 USD |
-4.61
|
₹11.09B 134.23M USD | ₹853.09K 10.32K USD | ₹80.15 0.97 USD | ₹88.30 1.07 USD | ₹11.09B 134.23M USD | 13.53 | ₹6.05 0.07 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹60.53 0.73 USD |
-3.18
|
₹10.41B 125.96M USD | ₹260.95K 3.16K USD | ₹60.00 0.73 USD | ₹64.20 0.78 USD | ₹10.41B 125.96M USD | 8.00 | ₹7.56 0.09 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹68.98 0.83 USD |
+0.77
|
₹8.69B 105.11M USD | ₹81.36K 984.27 USD | ₹68.00 0.82 USD | ₹70.95 0.86 USD | ₹8.69B 105.11M USD | 18.15 | ₹3.80 0.05 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.21 0.06 USD |
-0.19
|
₹8.52B 103.12M USD | ₹5.91M 71.54K USD | ₹5.19 0.06 USD | ₹5.28 0.06 USD | ₹8.52B 103.12M USD | 74.42 | ₹0.07 0.0008 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹106.77 1.29 USD |
-3.47
|
₹7.69B 92.99M USD | ₹210.52K 2.55K USD | ₹106.10 1.28 USD | ₹111.83 1.35 USD | ₹7.69B 92.99M USD | 10.47 | ₹10.19 0.12 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹27.22 0.33 USD |
-0.22
|
₹7.67B 92.83M USD | ₹3.73M 45.14K USD | ₹26.83 0.32 USD | ₹27.90 0.34 USD | ₹7.67B 92.83M USD | 10.00 | ₹2.72 0.03 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹15.75 0.19 USD |
-1.99
|
₹5.59B 67.58M USD | ₹176.70K 2.14K USD | ₹15.51 0.19 USD | ₹16.45 0.2 USD | ₹5.59B 67.58M USD | 63.00 | ₹0.25 0.003 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.27 0.21 USD |
-2.26
|
₹3.66B 44.33M USD | ₹127.57K 1.54K USD | ₹17.20 0.21 USD | ₹18.06 0.22 USD | ₹3.66B 44.33M USD | 0 | -₹1.36 -0.01 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹10.87 0.13 USD |
+0.18
|
₹3.38B 40.86M USD | ₹669.73K 8.1K USD | ₹10.66 0.13 USD | ₹11.20 0.14 USD | ₹3.38B 40.86M USD | 0 | -₹2.84 -0.03 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.25 0.02 USD |
-1.57
|
₹2.21B 26.75M USD | ₹1.37M 16.61K USD | ₹1.25 0.02 USD | ₹1.29 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.37 0.02 USD |
-0.72
|
₹649.21M 7.85M USD | ₹187.56K 2.27K USD | ₹1.35 0.02 USD | ₹1.40 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,866.00 131.46 USD |
-0.41
|
₹3.20T 38.67B USD | ₹470.40K 5.69K USD | ₹10,814.00 130.83 USD | ₹10,957.00 132.56 USD | ₹3.20T 38.67B USD | 39.20 | ₹277.14 3.35 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹17,697.00 214.1 USD |
-3.12
|
₹1.60T 19.37B USD | ₹95.97K 1.16K USD | ₹17,634.00 213.34 USD | ₹18,418.00 222.83 USD | ₹1.60T 19.37B USD | 95.91 | ₹184.50 2.23 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹23,850.00 288.55 USD |
+1.86
|
₹860.53B 10.41B USD | ₹55.00K 665.42 USD | ₹23,290.00 281.77 USD | ₹24,125.00 291.87 USD | ₹860.53B 10.41B USD | 49.44 | ₹482.35 5.84 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,750.50 81.67 USD |
-1.52
|
₹575.71B 6.97B USD | ₹18.11K 219.04 USD | ₹6,725.00 81.36 USD | ₹6,928.50 83.82 USD | ₹575.71B 6.97B USD | 104.75 | ₹64.44 0.78 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹1,880.70 22.75 USD |
+4.07
|
₹553.86B 6.7B USD | ₹623.77K 7.55K USD | ₹1,809.80 21.9 USD | ₹1,889.90 22.86 USD | ₹553.86B 6.7B USD | 28.35 | ₹66.32 0.8 USD | ||
| PI Industries Limited PIIND.NS | ₹2,807.70 33.97 USD |
-2.05
|
₹425.94B 5.15B USD | ₹373.55K 4.52K USD | ₹2,796.70 33.84 USD | ₹2,880.00 34.84 USD | ₹425.94B 5.15B USD | 32.22 | ₹87.14 1.05 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,641.00 44.05 USD |
+1.74
|
₹399.96B 4.84B USD | ₹80.68K 976.03 USD | ₹3,542.10 42.85 USD | ₹3,679.70 44.52 USD | ₹399.96B 4.84B USD | 69.68 | ₹52.25 0.63 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,815.00 58.25 USD |
-0.15
|
₹372.05B 4.5B USD | ₹108.18K 1.31K USD | ₹4,772.00 57.73 USD | ₹4,868.50 58.9 USD | ₹372.05B 4.5B USD | 37.53 | ₹128.27 1.55 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹7,046.50 85.25 USD |
+3.19
|
₹361.39B 4.37B USD | ₹317.98K 3.85K USD | ₹6,790.00 82.15 USD | ₹7,149.00 86.49 USD | ₹361.39B 4.37B USD | 54.02 | ₹130.42 1.58 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,637.90 19.82 USD |
-0.84
|
₹307.48B 3.72B USD | ₹177.45K 2.15K USD | ₹1,629.90 19.72 USD | ₹1,670.80 20.21 USD | ₹307.48B 3.72B USD | 26.94 | ₹60.78 0.74 USD | ||
| ACC Limited ACC.NS | ₹1,316.20 15.92 USD |
-0.64
|
₹247.17B 2.99B USD | ₹253.24K 3.06K USD | ₹1,311.00 15.86 USD | ₹1,324.70 16.03 USD | ₹247.17B 2.99B USD | 11.59 | ₹113.53 1.37 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹456.65 5.52 USD |
-1.1
|
₹227.93B 2.76B USD | ₹134.72K 1.63K USD | ₹455.00 5.5 USD | ₹469.15 5.68 USD | ₹227.93B 2.76B USD | 41.89 | ₹10.90 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}