Página 6 de resultados Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (579)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (271)
- NSE (308)
Materiales básicos (579)
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IVP Limited IVP.NS | $177.03 2.14 USD |
-2.65
|
$1.83B 22.12M USD | $12.96K 156.79 USD | $173.37 2.1 USD | $187.2 2.26 USD | $1.83B 22.12M USD | 16.15 | $10.96 0.13 USD | |
| IVP Limited IVP.BO | $176 2.13 USD |
-2.9
|
$1.82B 21.99M USD | $3.95K 47.74 USD | $175.75 2.13 USD | $186.1 2.25 USD | $1.82B 21.99M USD | 16.04 | $10.97 0.13 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.4 0.43 USD |
-0.87
|
$1.81B 21.92M USD | $15.84K 191.69 USD | $35.25 0.43 USD | $36.8 0.45 USD | $1.81B 21.92M USD | 21.98 | $1.61 0.02 USD | |
| Magnum Ventures Limited MAGNUM.NS | $26.08 0.32 USD |
+0.04
|
$1.73B 20.95M USD | $16.99K 205.54 USD | $25.71 0.31 USD | $26.64 0.32 USD | $1.73B 20.95M USD | 17.98 | $1.45 0.02 USD | |
| Magnum Ventures Limited MAGNUM.BO | $25.95 0.31 USD |
-0.42
|
$1.72B 20.85M USD | $2.6K 31.47 USD | $25.87 0.31 USD | $26.8 0.32 USD | $1.72B 20.85M USD | 17.89 | $1.45 0.02 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $24.92 0.3 USD |
-3.82
|
$1.63B 19.76M USD | $37K 447.61 USD | $24.7 0.3 USD | $26 0.31 USD | $1.63B 19.76M USD | 27.08 | $0.92 0.01 USD | |
| Century Extrusions Limited CENTEXT.NS | $19.73 0.24 USD |
-1.65
|
$1.58B 19.14M USD | $49.24K 595.73 USD | $19.32 0.23 USD | $20.28 0.25 USD | $1.58B 19.14M USD | 15.91 | $1.24 0.02 USD | |
| Century Extrusions Limited CENTEXT.BO | $19.64 0.24 USD |
-2.34
|
$1.57B 19.01M USD | $10.29K 124.46 USD | $19.22 0.23 USD | $20.4 0.25 USD | $1.57B 19.01M USD | 15.83 | $1.24 0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.28 0.09 USD |
-2.02
|
$1.54B 18.69M USD | $8.62K 104.3 USD | $7.28 0.09 USD | $7.43 0.09 USD | $1.54B 18.69M USD | 0 | -$0.44 -0.005 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $105.04 1.27 USD |
-2.92
|
$1.51B 18.24M USD | $32.41K 392.08 USD | $104 1.26 USD | $110.43 1.34 USD | $1.51B 18.24M USD | 22.58 | $4.65 0.06 USD | |
| Madhav Copper Limited MCL.NS | $55.5 0.67 USD |
+0.4
|
$1.51B 18.23M USD | $31.93K 386.35 USD | $54.23 0.66 USD | $55.98 0.68 USD | $1.51B 18.23M USD | 32.08 | $1.73 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $105.17 1.27 USD |
-3.02
|
$1.51B 18.22M USD | $9.72K 117.6 USD | $103.98 1.26 USD | $110.49 1.34 USD | $1.51B 18.22M USD | 22.61 | $4.65 0.06 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $16.87 0.2 USD |
-0.65
|
$1.43B 17.34M USD | $11.05K 133.66 USD | $16.58 0.2 USD | $17.29 0.21 USD | $1.43B 17.34M USD | 0 | -$0.76 -0.009 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $16.79 0.2 USD |
-0.94
|
$1.43B 17.29M USD | $42.69K 516.45 USD | $16.7 0.2 USD | $17.24 0.21 USD | $1.43B 17.29M USD | 0 | -$0.76 -0.009 USD | |
| Jocil Limited JOCIL.NS | $156.99 1.9 USD |
-1.38
|
$1.39B 16.87M USD | $2.93K 35.45 USD | $155.5 1.88 USD | $162.81 1.97 USD | $1.39B 16.87M USD | 136.51 | $1.15 0.01 USD | |
| Vaswani Industries Limited VASWANI.BO | $44.23 0.54 USD |
-2.36
|
$1.39B 16.77M USD | $4.4K 53.23 USD | $44.18 0.53 USD | $46.3 0.56 USD | $1.39B 16.77M USD | 15.74 | $2.81 0.03 USD | |
| Vaswani Industries Limited VASWANI.NS | $44.18 0.53 USD |
-2.52
|
$1.38B 16.75M USD | $50.87K 615.44 USD | $43.41 0.53 USD | $45.94 0.56 USD | $1.38B 16.75M USD | 15.72 | $2.81 0.03 USD | |
| Sikko Industries Limited SIKKO.NS | $80.87 0.98 USD |
-2.17
|
$1.37B 16.61M USD | $129.24K 1.56K USD | $80.2 0.97 USD | $83.81 1.01 USD | $1.37B 16.61M USD | 23.64 | $3.42 0.04 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $9.25 0.11 USD |
+3.62
|
$1.32B 15.98M USD | $732.46K 8.86K USD | $8.94 0.11 USD | $9.49 0.11 USD | $1.32B 15.98M USD | 308.33 | $0.03 0.0003 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $9.27 0.11 USD |
+3.46
|
$1.32B 15.96M USD | $299.99K 3.63K USD | $8.93 0.11 USD | $9.49 0.11 USD | $1.32B 15.96M USD | 309.00 | $0.03 0.0003 USD | |
| The Western India Plywoods Limited WIPL.NS | $145.2 1.76 USD |
-1.16
|
$1.23B 14.91M USD | $983 11.89 USD | $145.01 1.75 USD | $149.04 1.8 USD | $1.23B 14.91M USD | 62.58 | $2.32 0.03 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $156.05 1.89 USD |
+3
|
$1.21B 14.68M USD | $1.05K 12.7 USD | $156 1.89 USD | $158.8 1.92 USD | $1.21B 14.68M USD | 0 | -$17.12 -0.2 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $60.3 0.73 USD |
+2.12
|
$1.19B 14.44M USD | $4.33K 52.41 USD | $59.5 0.72 USD | $62 0.75 USD | $1.19B 14.44M USD | 0 | -$9.96 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $59.8 0.72 USD |
+0.78
|
$1.18B 14.32M USD | $113.12K 1.37K USD | $59.15 0.72 USD | $62.3 0.75 USD | $1.18B 14.32M USD | 0 | -$9.96 -0.1 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $151 1.83 USD |
-1.55
|
$1.17B 14.2M USD | $2.56K 30.95 USD | $150.4 1.82 USD | $155.4 1.88 USD | $1.17B 14.2M USD | 0 | -$17.12 -0.2 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.06 0.1 USD |
-2.07
|
$1.15B 13.92M USD | $39.05K 472.45 USD | $7.89 0.1 USD | $8.37 0.1 USD | $1.15B 13.92M USD | 50.37 | $0.16 0.001 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.05 0.07 USD |
-3.96
|
$1.06B 12.83M USD | $913.26K 11.05K USD | $5.75 0.07 USD | $6.38 0.08 USD | $1.06B 12.83M USD | 86.42 | $0.07 0.0008 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.05 0.07 USD |
-4.14
|
$1.06B 12.81M USD | $212.96K 2.58K USD | $5.8 0.07 USD | $6.37 0.08 USD | $1.06B 12.81M USD | 86.42 | $0.07 0.0008 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $193.49 2.34 USD |
-1
|
$1.04B 12.64M USD | $1.46K 17.64 USD | $191.51 2.32 USD | $196.63 2.38 USD | $1.04B 12.64M USD | 32.90 | $5.88 0.07 USD | |
| Alkali Metals Limited ALKALI.NS | $97.5 1.18 USD |
-1.03
|
$998.23M 12.08M USD | $3.94K 47.69 USD | $97.53 1.18 USD | $99.37 1.2 USD | $998.23M 12.08M USD | 0 | -$5.7 -0.06 USD | |
| Alkali Metals Limited ALKALI.BO | $97.6 1.18 USD |
-1.46
|
$993.81M 12.02M USD | $229 2.77 USD | $97.55 1.18 USD | $99 1.2 USD | $993.81M 12.02M USD | 0 | -$5.7 -0.06 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.04 0.02 USD |
-1.92
|
$966.71M 11.7M USD | $30.2K 365.36 USD | $2.03 0.02 USD | $2.13 0.03 USD | $966.71M 11.7M USD | 0 | -$0.11 -0.001 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.18 0.45 USD |
+0.16
|
$823.91M 9.97M USD | $5.93K 71.79 USD | $36.52 0.44 USD | $37.9 0.46 USD | $823.91M 9.97M USD | 15.95 | $2.33 0.03 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.51 0.44 USD |
+0.58
|
$809.06M 9.79M USD | $9 0.11 USD | $36.51 0.44 USD | $36.51 0.44 USD | $809.06M 9.79M USD | 15.66 | $2.33 0.03 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $16.93 0.2 USD |
-1.57
|
$794.57M 9.61M USD | $267 3.23 USD | $16.85 0.2 USD | $16.93 0.2 USD | $794.57M 9.61M USD | 0 | -$12.19 -0.1 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $17.02 0.21 USD |
-1.96
|
$791.43M 9.57M USD | $125 1.51 USD | $17.02 0.21 USD | $17.1 0.21 USD | $791.43M 9.57M USD | 0 | -$12.19 -0.1 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $35.1 0.42 USD |
-2.66
|
$711.62M 8.61M USD | $23.95K 289.69 USD | $34.71 0.42 USD | $36.63 0.44 USD | $711.62M 8.61M USD | 83.57 | $0.42 0.005 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $37.98 0.46 USD |
-0.81
|
$647.91M 7.84M USD | $10.83K 131.04 USD | $37.5 0.45 USD | $38.99 0.47 USD | $647.91M 7.84M USD | 0 | -$7.11 -0.08 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $37.85 0.46 USD |
-1.15
|
$645.69M 7.81M USD | $153 1.85 USD | $37.31 0.45 USD | $38.1 0.46 USD | $645.69M 7.81M USD | 0 | -$7.11 -0.08 USD | |
| Seya Industries Limited SEYAIND.BO | $21.93 0.27 USD |
+4.98
|
$582.69M 7.05M USD | $9.17K 110.97 USD | $19.85 0.24 USD | $21.93 0.27 USD | $582.69M 7.05M USD | 0 | -$2.37 -0.02 USD | |
| Seya Industries Limited SEYAIND.NS | $21.77 0.26 USD |
+4.97
|
$582.62M 7.05M USD | $8.01K 96.96 USD | $21.25 0.26 USD | $21.77 0.26 USD | $582.62M 7.05M USD | 0 | -$2.37 -0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $32.24 0.39 USD |
-4.05
|
$549.93M 6.65M USD | $23.95K 289.76 USD | $31.42 0.38 USD | $33.2 0.4 USD | $549.93M 6.65M USD | 68.59 | $0.47 0.005 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.96 0.02 USD |
0
|
$489.9M 5.93M USD | $13.22K 159.98 USD | $1.96 0.02 USD | $1.96 0.02 USD | $489.9M 5.93M USD | 0 | -$0.31 -0.003 USD | |
| ABM International Limited ABMINTLLTD.NS | $47.75 0.58 USD |
-3.18
|
$449.23M 5.43M USD | $314 3.8 USD | $47.11 0.57 USD | $49.19 0.6 USD | $449.23M 5.43M USD | 0 | -$1.41 -0.01 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.6 0.06 USD |
-0.86
|
$435.98M 5.27M USD | $900.83K 10.9K USD | $4.59 0.06 USD | $4.75 0.06 USD | $435.98M 5.27M USD | 0.60 | $7.63 0.09 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2 0.02 USD |
+1.53
|
$287.95M 3.48M USD | $55.09K 666.44 USD | $1.87 0.02 USD | $2.05 0.02 USD | $287.95M 3.48M USD | 0 | -$18.19 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $180 2.18 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $1.97 0.02 USD |
-1.99
|
$277.99M 3.36M USD | $52.75K 638.24 USD | $1.91 0.02 USD | $2.09 0.03 USD | $277.99M 3.36M USD | 0 | -$18.19 -0.2 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $28.98 0.35 USD |
-0.07
|
$269.01M 3.25M USD | $335 4.05 USD | $28.98 0.35 USD | $29 0.35 USD | $269.01M 3.25M USD | 0 | -$21.89 -0.2 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $28.62 0.35 USD |
-1.99
|
$263.85M 3.19M USD | $228 2.76 USD | $28.62 0.35 USD | $28.62 0.35 USD | $263.85M 3.19M USD | 0 | -$21.89 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $2.41 0.03 USD |
+3.43
|
$213.73M 2.59M USD | $3.15K 38.13 USD | $2.25 0.03 USD | $2.42 0.03 USD | $213.73M 2.59M USD | 0 | -$3.39 -0.04 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.4 0.03 USD |
+2.13
|
$211.04M 2.55M USD | $2.61K 31.56 USD | $2.3 0.03 USD | $2.4 0.03 USD | $211.04M 2.55M USD | 0 | -$3.39 -0.04 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $10.12 0.12 USD |
+0.4
|
$193.14M 2.34M USD | $6.88K 83.22 USD | $10.01 0.12 USD | $10.29 0.12 USD | $193.14M 2.34M USD | 0 | -$0.11 -0.001 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.49 0.09 USD |
0
|
$154.13M 1.86M USD | $10 0.12 USD | $7.49 0.09 USD | $7.49 0.09 USD | $154.13M 1.86M USD | 0 | -$4.58 -0.05 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $7.03 0.09 USD |
0
|
$144.66M 1.75M USD | $1 0.01 USD | $7.03 0.09 USD | $7.03 0.09 USD | $144.66M 1.75M USD | 0 | -$4.37 -0.05 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $45.35 0.55 USD |
+0.09
|
$140.96M 1.71M USD | $1 0.01 USD | $45.35 0.55 USD | $45.35 0.55 USD | $140.96M 1.71M USD | 59.67 | $0.76 0.009 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $45.11 0.55 USD |
-0.53
|
$140.22M 1.7M USD | $611 7.39 USD | $44.46 0.54 USD | $46.95 0.57 USD | $140.22M 1.7M USD | 59.35 | $0.76 0.009 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.56M 1.31M USD | 0 | $0 0 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||