Del País: India Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (244)
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (155)
- NSE (89)
Materiales básicos (244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (244)
Productos Químicos Especializados (244)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,690.90 32.56 USD |
+0.63
|
₹2.58T 31.21B USD | ₹434.88K 5.26K USD | ₹2,650.10 32.06 USD | ₹2,695.40 32.61 USD | ₹2.58T 31.21B USD | 59.54 | ₹45.19 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,584.70 19.17 USD |
+0.8
|
₹1.61T 19.51B USD | ₹282.78K 3.42K USD | ₹1,562.70 18.91 USD | ₹1,599.30 19.35 USD | ₹1.61T 19.51B USD | 65.89 | ₹24.05 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹554.10 6.7 USD |
+0.74
|
₹646.08B 7.82B USD | ₹115.93K 1.4K USD | ₹546.55 6.61 USD | ₹554.90 6.71 USD | ₹646.08B 7.82B USD | 57.24 | ₹9.68 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹643.45 7.78 USD |
-1.81
|
₹324.65B 3.93B USD | ₹650.55K 7.87K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹324.65B 3.93B USD | 42.86 | ₹15.01 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹641.95 7.77 USD |
-2
|
₹323.89B 3.92B USD | ₹15.68M 189.75K USD | ₹633.00 7.66 USD | ₹663.75 8.03 USD | ₹323.89B 3.92B USD | 42.79 | ₹15.00 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹484.50 5.86 USD |
-0.35
|
₹175.70B 2.13B USD | ₹299.12K 3.62K USD | ₹483.30 5.85 USD | ₹492.00 5.95 USD | ₹175.70B 2.13B USD | 41.87 | ₹11.57 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹215.51 2.61 USD |
+0.07
|
₹174.29B 2.11B USD | ₹69.81K 844.55 USD | ₹214.93 2.6 USD | ₹217.03 2.63 USD | ₹174.29B 2.11B USD | 29.60 | ₹7.28 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹814.60 9.86 USD |
-0.79
|
₹86.58B 1.05B USD | ₹191.67K 2.32K USD | ₹812.00 9.82 USD | ₹829.40 10.03 USD | ₹86.58B 1.05B USD | 37.73 | ₹21.59 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹189.90 2.3 USD |
-1.47
|
₹63.87B 772.75M USD | ₹1.40M 16.92K USD | ₹188.60 2.28 USD | ₹192.20 2.33 USD | ₹63.87B 772.75M USD | 21.19 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹46.21 0.56 USD |
+1.9
|
₹53.81B 651.03M USD | ₹695.82K 8.42K USD | ₹45.75 0.55 USD | ₹47.13 0.57 USD | ₹53.81B 651.03M USD | 42.39 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹46.05 0.56 USD |
+1.41
|
₹53.63B 648.78M USD | ₹12.39M 149.87K USD | ₹45.72 0.55 USD | ₹47.18 0.57 USD | ₹53.63B 648.78M USD | 42.24 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹163.80 1.98 USD |
+0.55
|
₹45.41B 549.35M USD | ₹799.90K 9.68K USD | ₹161.39 1.95 USD | ₹166.99 2.02 USD | ₹45.41B 549.35M USD | 57.07 | ₹2.87 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹763.10 9.23 USD |
+0.57
|
₹41.04B 496.55M USD | ₹659.31K 7.98K USD | ₹745.50 9.02 USD | ₹778.00 9.41 USD | ₹41.04B 496.55M USD | 89.77 | ₹8.50 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹586.10 7.09 USD |
-0.19
|
₹40.18B 486.15M USD | ₹84.71K 1.02K USD | ₹581.00 7.03 USD | ₹605.05 7.32 USD | ₹40.18B 486.15M USD | 22.08 | ₹26.54 0.32 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹191.50 2.32 USD |
+0.36
|
₹31.99B 386.97M USD | ₹11.73M 141.96K USD | ₹191.05 2.31 USD | ₹204.50 2.47 USD | ₹31.99B 386.97M USD | 57.68 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹140.07 1.69 USD |
-0.77
|
₹26.91B 325.52M USD | ₹272.17K 3.29K USD | ₹139.41 1.69 USD | ₹142.47 1.72 USD | ₹26.91B 325.52M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹411.30 4.98 USD |
-0.58
|
₹23.42B 283.3M USD | ₹52.60K 636.35 USD | ₹411.00 4.97 USD | ₹415.45 5.03 USD | ₹23.42B 283.3M USD | 35.39 | ₹11.62 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹431.00 5.21 USD |
-3.21
|
₹21.37B 258.49M USD | ₹65.62K 793.9 USD | ₹430.35 5.21 USD | ₹448.80 5.43 USD | ₹21.37B 258.49M USD | 7.63 | ₹56.42 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹121.20 1.47 USD |
-0.22
|
₹21.27B 257.35M USD | ₹212.35K 2.57K USD | ₹120.70 1.46 USD | ₹123.44 1.49 USD | ₹21.27B 257.35M USD | 12.54 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹138.34 1.67 USD |
-1.09
|
₹19.15B 231.67M USD | ₹105.58K 1.28K USD | ₹138.01 1.67 USD | ₹140.00 1.69 USD | ₹19.15B 231.67M USD | 27.61 | ₹5.01 0.06 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹65.26 0.79 USD |
-1.42
|
₹11.22B 135.8M USD | ₹74.69K 903.67 USD | ₹65.15 0.79 USD | ₹66.49 0.8 USD | ₹11.22B 135.8M USD | 8.63 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹67.55 0.82 USD |
-1.52
|
₹8.51B 102.93M USD | ₹44.16K 534.21 USD | ₹67.05 0.81 USD | ₹68.80 0.83 USD | ₹8.51B 102.93M USD | 17.77 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹109.46 1.32 USD |
+0.64
|
₹7.88B 95.33M USD | ₹161.46K 1.95K USD | ₹108.91 1.32 USD | ₹112.00 1.36 USD | ₹7.88B 95.33M USD | 10.74 | ₹10.19 0.12 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.26 0.02 USD |
-1.56
|
₹2.23B 26.96M USD | ₹161.34K 1.95K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.23B 26.96M USD | 21.00 | ₹0.06 0.0007 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.25 0.02 USD |
-1.57
|
₹2.21B 26.75M USD | ₹1.04M 12.53K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,689.95 32.54 USD |
+0.58
|
₹2.58T 31.2B USD | ₹29.67K 359.01 USD | ₹2,650.70 32.07 USD | ₹2,694.10 32.59 USD | ₹2.58T 31.2B USD | 66.88 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,396.00 222.56 USD |
-0.19
|
₹1.66T 20.14B USD | ₹2.70K 32.62 USD | ₹18,320.00 221.64 USD | ₹18,534.00 224.23 USD | ₹1.66T 20.14B USD | 98.82 | ₹186.15 2.25 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,346.00 221.96 USD |
-0.52
|
₹1.66T 20.08B USD | ₹37.28K 451.06 USD | ₹18,311.00 221.53 USD | ₹18,539.00 224.29 USD | ₹1.66T 20.08B USD | 98.66 | ₹185.94 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,586.60 19.2 USD |
+0.91
|
₹1.62T 19.54B USD | ₹17.94K 217.09 USD | ₹1,560.20 18.88 USD | ₹1,599.90 19.36 USD | ₹1.62T 19.54B USD | 70.57 | ₹22.48 0.27 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹553.00 6.69 USD |
+0.69
|
₹644.78B 7.8B USD | ₹7.57K 91.57 USD | ₹546.80 6.62 USD | ₹555.05 6.72 USD | ₹644.78B 7.8B USD | 59.65 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,310.00 88.44 USD |
-1.3
|
₹623.43B 7.54B USD | ₹519.00 6.28 USD | ₹7,310.00 88.44 USD | ₹7,435.05 89.95 USD | ₹623.43B 7.54B USD | 113.45 | ₹64.43 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,290.50 88.2 USD |
-1.67
|
₹621.76B 7.52B USD | ₹6.14K 74.24 USD | ₹7,290.00 88.2 USD | ₹7,445.50 90.08 USD | ₹621.76B 7.52B USD | 113.62 | ₹64.16 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,832.55 46.37 USD |
-0.53
|
₹421.01B 5.09B USD | ₹2.81K 34 USD | ₹3,791.75 45.87 USD | ₹3,867.95 46.8 USD | ₹421.01B 5.09B USD | 73.14 | ₹52.40 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,821.60 46.23 USD |
-0.77
|
₹419.80B 5.08B USD | ₹35.62K 430.94 USD | ₹3,791.90 45.88 USD | ₹3,865.70 46.77 USD | ₹419.80B 5.08B USD | 72.95 | ₹52.38 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,571.15 79.5 USD |
+0.4
|
₹193.47B 2.34B USD | ₹249.00 3.01 USD | ₹6,543.00 79.16 USD | ₹6,617.45 80.06 USD | ₹193.47B 2.34B USD | 32.55 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,565.50 79.43 USD |
+0.3
|
₹193.30B 2.34B USD | ₹5.89K 71.21 USD | ₹6,521.00 78.89 USD | ₹6,615.00 80.03 USD | ₹193.30B 2.34B USD | 28.49 | ₹230.42 2.79 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹485.15 5.87 USD |
-0.21
|
₹175.91B 2.13B USD | ₹11.99K 145.07 USD | ₹483.65 5.85 USD | ₹492.15 5.95 USD | ₹175.91B 2.13B USD | 46.60 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹215.40 2.61 USD |
-0.05
|
₹174.16B 2.11B USD | ₹7.19K 86.97 USD | ₹214.95 2.6 USD | ₹217.00 2.63 USD | ₹174.16B 2.11B USD | 29.75 | ₹7.24 0.09 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,793.70 45.9 USD |
+6.19
|
₹164.21B 1.99B USD | ₹155.77K 1.88K USD | ₹3,581.30 43.33 USD | ₹3,863.90 46.75 USD | ₹164.21B 1.99B USD | 39.47 | ₹96.11 1.16 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,780.00 45.73 USD |
+5.8
|
₹163.62B 1.98B USD | ₹5.54K 66.98 USD | ₹3,600.00 43.55 USD | ₹3,863.50 46.74 USD | ₹163.62B 1.98B USD | 43.55 | ₹86.78 1.05 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,970.50 84.33 USD |
-0.04
|
₹161.94B 1.96B USD | ₹3.14K 37.95 USD | ₹6,907.90 83.57 USD | ₹7,087.00 85.74 USD | ₹161.94B 1.96B USD | 47.82 | ₹145.75 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,225.25 63.22 USD |
+0.36
|
₹160.21B 1.94B USD | ₹1.18K 14.31 USD | ₹5,167.15 62.51 USD | ₹5,341.00 64.62 USD | ₹160.21B 1.94B USD | 38.45 | ₹135.89 1.64 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,217.20 63.12 USD |
+0.26
|
₹159.96B 1.94B USD | ₹10.52K 127.26 USD | ₹5,174.80 62.61 USD | ₹5,345.70 64.67 USD | ₹159.96B 1.94B USD | 38.41 | ₹135.82 1.64 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,293.85 15.65 USD |
+0.91
|
₹147.30B 1.78B USD | ₹969.00 11.72 USD | ₹1,285.00 15.55 USD | ₹1,295.55 15.67 USD | ₹147.30B 1.78B USD | 84.07 | ₹15.39 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,293.40 15.65 USD |
+0.86
|
₹147.25B 1.78B USD | ₹155.05K 1.88K USD | ₹1,274.70 15.42 USD | ₹1,297.50 15.7 USD | ₹147.25B 1.78B USD | 84.04 | ₹15.39 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,362.20 16.48 USD |
+1.23
|
₹141.32B 1.71B USD | ₹44.39K 537.09 USD | ₹1,342.30 16.24 USD | ₹1,368.80 16.56 USD | ₹141.32B 1.71B USD | 31.83 | ₹42.79 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,600.10 43.56 USD |
-1.65
|
₹140.63B 1.7B USD | ₹3.64K 44.01 USD | ₹3,585.85 43.38 USD | ₹3,700.05 44.76 USD | ₹140.63B 1.7B USD | 42.94 | ₹83.83 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,592.80 43.47 USD |
-1.72
|
₹140.34B 1.7B USD | ₹44.66K 540.36 USD | ₹3,584.10 43.36 USD | ₹3,720.10 45.01 USD | ₹140.34B 1.7B USD | 42.91 | ₹83.72 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,350.75 16.34 USD |
+0.46
|
₹140.03B 1.69B USD | ₹2.85K 34.47 USD | ₹1,343.00 16.25 USD | ₹1,368.60 16.56 USD | ₹140.03B 1.69B USD | 31.58 | ₹42.76 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,817.10 34.08 USD |
+1.98
|
₹129.57B 1.57B USD | ₹5.46K 66.07 USD | ₹2,748.85 33.26 USD | ₹2,834.30 34.29 USD | ₹129.57B 1.57B USD | 76.67 | ₹36.74 0.44 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹648.85 7.85 USD |
+0.36
|
₹102.33B 1.24B USD | ₹9.96K 120.48 USD | ₹647.00 7.83 USD | ₹659.65 7.98 USD | ₹102.33B 1.24B USD | 37.03 | ₹17.52 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹648.35 7.84 USD |
+0.43
|
₹102.26B 1.24B USD | ₹115.35K 1.4K USD | ₹646.00 7.82 USD | ₹659.90 7.98 USD | ₹102.26B 1.24B USD | 37.04 | ₹17.50 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,814.35 21.95 USD |
-1.06
|
₹92.79B 1.12B USD | ₹872.00 10.55 USD | ₹1,806.15 21.85 USD | ₹1,845.00 22.32 USD | ₹92.79B 1.12B USD | 51.51 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,813.10 21.94 USD |
-1.11
|
₹92.73B 1.12B USD | ₹15.59K 188.56 USD | ₹1,805.10 21.84 USD | ₹1,845.00 22.32 USD | ₹92.73B 1.12B USD | 51.50 | ₹35.20 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹815.05 9.86 USD |
-0.72
|
₹86.63B 1.05B USD | ₹7.56K 91.49 USD | ₹812.50 9.83 USD | ₹827.90 10.02 USD | ₹86.63B 1.05B USD | 37.75 | ₹21.59 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,672.00 129.11 USD |
-0.24
|
₹84.60B 1.02B USD | ₹26.00 0.31 USD | ₹10,622.30 128.51 USD | ₹10,783.50 130.46 USD | ₹84.60B 1.02B USD | 58.00 | ₹183.99 2.23 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹901.60 10.91 USD |
-0.55
|
₹71.77B 868.35M USD | ₹35.35K 427.72 USD | ₹900.40 10.89 USD | ₹913.20 11.05 USD | ₹71.77B 868.35M USD | 320.85 | ₹2.81 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹902.10 10.91 USD |
-0.54
|
₹70.92B 857.96M USD | ₹3.06K 37.02 USD | ₹900.20 10.89 USD | ₹914.75 11.07 USD | ₹70.92B 857.96M USD | 133.44 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,141.15 62.2 USD |
+1.5
|
₹69.67B 842.89M USD | ₹98.00 1.19 USD | ₹5,050.00 61.1 USD | ₹5,141.15 62.2 USD | ₹69.67B 842.89M USD | 35.73 | ₹143.85 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,086.50 61.54 USD |
+0.16
|
₹68.93B 833.93M USD | ₹2.42K 29.22 USD | ₹5,045.50 61.04 USD | ₹5,150.00 62.31 USD | ₹68.93B 833.93M USD | 35.26 | ₹144.23 1.74 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,943.90 23.52 USD |
-0.65
|
₹68.92B 833.82M USD | ₹4.51K 54.5 USD | ₹1,915.00 23.17 USD | ₹1,957.20 23.68 USD | ₹68.92B 833.82M USD | 25.80 | ₹75.33 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,940.55 23.48 USD |
-0.75
|
₹68.80B 832.39M USD | ₹619.00 7.49 USD | ₹1,916.20 23.18 USD | ₹1,946.90 23.55 USD | ₹68.80B 832.39M USD | 25.72 | ₹75.42 0.91 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,086.10 25.24 USD |
-1.77
|
₹67.59B 817.75M USD | ₹49.58K 599.81 USD | ₹2,082.40 25.19 USD | ₹2,142.40 25.92 USD | ₹67.59B 817.75M USD | 40.42 | ₹51.60 0.62 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,083.55 25.21 USD |
-1.94
|
₹67.51B 816.75M USD | ₹4.21K 50.95 USD | ₹2,082.30 25.19 USD | ₹2,141.00 25.9 USD | ₹67.51B 816.75M USD | 40.35 | ₹51.63 0.62 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹190.75 2.31 USD |
-0.93
|
₹64.16B 776.2M USD | ₹68.98K 834.48 USD | ₹188.60 2.28 USD | ₹192.00 2.32 USD | ₹64.16B 776.2M USD | 21.31 | ₹8.95 0.11 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹206.00 2.49 USD |
+5.51
|
₹54.92B 664.46M USD | ₹176.17K 2.13K USD | ₹195.49 2.37 USD | ₹207.90 2.52 USD | ₹54.92B 664.46M USD | 37.05 | ₹5.56 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹205.55 2.49 USD |
+5.14
|
₹54.80B 663.01M USD | ₹12.51K 151.34 USD | ₹196.25 2.37 USD | ₹207.70 2.51 USD | ₹54.80B 663.01M USD | 36.90 | ₹5.57 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,929.30 23.34 USD |
+0.75
|
₹52.83B 639.12M USD | ₹14.43K 174.63 USD | ₹1,908.30 23.09 USD | ₹1,939.00 23.46 USD | ₹52.83B 639.12M USD | 176.83 | ₹10.91 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,925.15 23.29 USD |
+0.65
|
₹52.71B 637.75M USD | ₹963.00 11.65 USD | ₹1,909.65 23.1 USD | ₹1,938.85 23.46 USD | ₹52.71B 637.75M USD | 176.61 | ₹10.90 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,052.00 12.73 USD |
+1.64
|
₹52.09B 630.22M USD | ₹903.00 10.92 USD | ₹1,032.80 12.5 USD | ₹1,067.00 12.91 USD | ₹52.09B 630.22M USD | 14.37 | ₹73.18 0.89 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,041.70 12.6 USD |
+0.58
|
₹51.58B 624.05M USD | ₹48.01K 580.84 USD | ₹1,032.10 12.49 USD | ₹1,066.00 12.9 USD | ₹51.58B 624.05M USD | 14.24 | ₹73.12 0.88 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,016.00 12.29 USD |
<0.01
|
₹48.44B 586.02M USD | ₹940.00 11.37 USD | ₹1,016.00 12.29 USD | ₹1,029.50 12.46 USD | ₹48.44B 586.02M USD | 33.44 | ₹30.38 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,014.90 12.28 USD |
-0.3
|
₹48.39B 585.39M USD | ₹7.00K 84.71 USD | ₹1,012.00 12.24 USD | ₹1,024.30 12.39 USD | ₹48.39B 585.39M USD | 33.46 | ₹30.33 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,389.85 28.91 USD |
+2.55
|
₹47.68B 576.82M USD | ₹10.55K 127.59 USD | ₹2,311.35 27.96 USD | ₹2,393.00 28.95 USD | ₹47.68B 576.82M USD | 67.91 | ₹35.19 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹163.90 1.98 USD |
+0.52
|
₹45.43B 549.69M USD | ₹53.97K 652.91 USD | ₹162.10 1.96 USD | ₹166.95 2.02 USD | ₹45.43B 549.69M USD | 57.50 | ₹2.85 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹377.40 4.57 USD |
+0.53
|
₹42.26B 511.27M USD | ₹7.91K 95.7 USD | ₹374.60 4.53 USD | ₹384.95 4.66 USD | ₹42.26B 511.27M USD | 25.07 | ₹15.05 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹376.40 4.55 USD |
+0.39
|
₹42.15B 509.92M USD | ₹159.71K 1.93K USD | ₹374.00 4.52 USD | ₹386.35 4.67 USD | ₹42.15B 509.92M USD | 24.97 | ₹15.07 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹623.55 7.54 USD |
-1.24
|
₹41.97B 507.82M USD | ₹96.31K 1.17K USD | ₹621.05 7.51 USD | ₹640.00 7.74 USD | ₹41.97B 507.82M USD | 29.48 | ₹21.15 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹622.70 7.53 USD |
-1.35
|
₹41.92B 507.13M USD | ₹8.30K 100.42 USD | ₹620.30 7.5 USD | ₹641.20 7.76 USD | ₹41.92B 507.13M USD | 29.44 | ₹21.15 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹584.05 7.07 USD |
-0.24
|
₹40.04B 484.45M USD | ₹3.57K 43.2 USD | ₹582.50 7.05 USD | ₹603.55 7.3 USD | ₹40.04B 484.45M USD | 22.02 | ₹26.52 0.32 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,927.05 35.41 USD |
+2.68
|
₹35.29B 426.97M USD | ₹1.41K 17.07 USD | ₹2,879.00 34.83 USD | ₹3,003.40 36.34 USD | ₹35.29B 426.97M USD | 140.65 | ₹20.81 0.25 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹74.78 0.9 USD |
-2.06
|
₹33.91B 410.21M USD | ₹61.87K 748.56 USD | ₹74.76 0.9 USD | ₹76.65 0.93 USD | ₹33.91B 410.21M USD | 20.65 | ₹3.62 0.04 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹74.74 0.9 USD |
-2.01
|
₹33.89B 409.99M USD | ₹15.19K 183.71 USD | ₹74.74 0.9 USD | ₹76.72 0.93 USD | ₹33.89B 409.99M USD | 20.64 | ₹3.62 0.04 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹192.25 2.33 USD |
+0.81
|
₹32.11B 388.48M USD | ₹806.40K 9.76K USD | ₹191.65 2.32 USD | ₹203.25 2.46 USD | ₹32.11B 388.48M USD | 50.99 | ₹3.77 0.05 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,350.65 16.34 USD |
-0.13
|
₹31.70B 383.52M USD | ₹1.29K 15.55 USD | ₹1,339.30 16.2 USD | ₹1,364.25 16.51 USD | ₹31.70B 383.52M USD | 161.17 | ₹8.38 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,349.00 16.32 USD |
-0.12
|
₹31.66B 383.05M USD | ₹23.07K 279.14 USD | ₹1,334.90 16.15 USD | ₹1,368.00 16.55 USD | ₹31.66B 383.05M USD | 158.51 | ₹8.51 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹982.95 11.89 USD |
+3.15
|
₹30.86B 373.32M USD | ₹976.96K 11.82K USD | ₹971.85 11.76 USD | ₹1,049.00 12.69 USD | ₹30.86B 373.32M USD | 68.78 | ₹14.29 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹978.00 11.83 USD |
+2.69
|
₹30.70B 371.44M USD | ₹35.52K 429.7 USD | ₹972.20 11.76 USD | ₹1,049.25 12.69 USD | ₹30.70B 371.44M USD | 68.43 | ₹14.29 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹540.60 6.54 USD |
-1.95
|
₹29.94B 362.28M USD | ₹3.14K 37.98 USD | ₹539.10 6.52 USD | ₹553.60 6.7 USD | ₹29.94B 362.28M USD | 20.08 | ₹26.91 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹539.05 6.52 USD |
-2.12
|
₹29.86B 361.24M USD | ₹48.05K 581.31 USD | ₹538.20 6.51 USD | ₹555.00 6.71 USD | ₹29.86B 361.24M USD | 20.01 | ₹26.93 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹539.35 6.53 USD |
-0.29
|
₹27.96B 338.3M USD | ₹4.59K 55.57 USD | ₹536.85 6.49 USD | ₹553.70 6.7 USD | ₹27.96B 338.3M USD | 33.52 | ₹16.09 0.19 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,194.50 14.45 USD |
+0.24
|
₹27.94B 338.05M USD | ₹674.00 8.15 USD | ₹1,188.50 14.38 USD | ₹1,206.10 14.59 USD | ₹27.94B 338.05M USD | 66.39 | ₹17.99 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹538.00 6.51 USD |
-0.88
|
₹27.89B 337.45M USD | ₹44.32K 536.19 USD | ₹535.75 6.48 USD | ₹554.50 6.71 USD | ₹27.89B 337.45M USD | 27.53 | ₹19.54 0.24 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,190.20 14.4 USD |
-0.04
|
₹27.84B 336.83M USD | ₹12.17K 147.18 USD | ₹1,186.00 14.35 USD | ₹1,210.00 14.64 USD | ₹27.84B 336.83M USD | 66.19 | ₹17.98 0.22 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹140.40 1.7 USD |
-0.21
|
₹26.97B 326.29M USD | ₹29.52K 357.11 USD | ₹139.50 1.69 USD | ₹142.35 1.72 USD | ₹26.97B 326.29M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹397.65 4.81 USD |
-1.43
|
₹25.91B 313.52M USD | ₹6.91K 83.62 USD | ₹397.25 4.81 USD | ₹405.20 4.9 USD | ₹25.91B 313.52M USD | 0.44 | ₹900.91 10.9 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹432.00 5.23 USD |
-3.22
|
₹21.42B 259.09M USD | ₹7.17K 86.72 USD | ₹431.25 5.22 USD | ₹446.90 5.41 USD | ₹21.42B 259.09M USD | 7.66 | ₹56.38 0.68 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}