Del País: India Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (244)
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (155)
- NSE (89)
Materiales básicos (244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (244)
Productos Químicos Especializados (244)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,678.50 32.41 USD |
+0.17
|
₹2.57T 31.07B USD | ₹495.64K 6K USD | ₹2,650.10 32.06 USD | ₹2,695.40 32.61 USD | ₹2.57T 31.07B USD | 59.27 | ₹45.19 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,578.50 19.1 USD |
+0.4
|
₹1.61T 19.44B USD | ₹342.23K 4.14K USD | ₹1,562.70 18.91 USD | ₹1,599.30 19.35 USD | ₹1.61T 19.44B USD | 65.63 | ₹24.05 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹551.70 6.67 USD |
+0.3
|
₹643.28B 7.78B USD | ₹158.93K 1.92K USD | ₹546.55 6.61 USD | ₹555.00 6.71 USD | ₹643.28B 7.78B USD | 56.99 | ₹9.68 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹641.30 7.76 USD |
-2.1
|
₹323.56B 3.91B USD | ₹16.20M 196.05K USD | ₹633.00 7.66 USD | ₹663.75 8.03 USD | ₹323.56B 3.91B USD | 42.75 | ₹15.00 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹640.75 7.75 USD |
-2.22
|
₹323.29B 3.91B USD | ₹678.78K 8.21K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹323.29B 3.91B USD | 42.68 | ₹15.01 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹480.95 5.82 USD |
-1.08
|
₹174.42B 2.11B USD | ₹346.24K 4.19K USD | ₹480.80 5.82 USD | ₹492.00 5.95 USD | ₹174.42B 2.11B USD | 41.56 | ₹11.57 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹215.51 2.61 USD |
+0.07
|
₹174.29B 2.11B USD | ₹69.81K 844.55 USD | ₹214.93 2.6 USD | ₹217.03 2.63 USD | ₹174.29B 2.11B USD | 29.60 | ₹7.28 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹810.00 9.8 USD |
-1.35
|
₹86.09B 1.04B USD | ₹219.90K 2.66K USD | ₹809.75 9.8 USD | ₹829.40 10.03 USD | ₹86.09B 1.04B USD | 37.51 | ₹21.59 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹186.60 2.26 USD |
-3.18
|
₹62.76B 759.32M USD | ₹1.87M 22.61K USD | ₹186.00 2.25 USD | ₹192.20 2.33 USD | ₹62.76B 759.32M USD | 20.82 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹44.71 0.54 USD |
-1.41
|
₹52.06B 629.9M USD | ₹915.44K 11.08K USD | ₹44.44 0.54 USD | ₹47.13 0.57 USD | ₹52.06B 629.9M USD | 41.01 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹42.97 0.52 USD |
-5.37
|
₹50.04B 605.38M USD | ₹22.49M 272.14K USD | ₹40.87 0.49 USD | ₹47.18 0.57 USD | ₹50.04B 605.38M USD | 39.42 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹162.51 1.97 USD |
-0.25
|
₹45.05B 545.03M USD | ₹857.76K 10.38K USD | ₹161.39 1.95 USD | ₹166.99 2.02 USD | ₹45.05B 545.03M USD | 56.62 | ₹2.87 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹750.60 9.08 USD |
-1.07
|
₹40.37B 488.41M USD | ₹720.99K 8.72K USD | ₹745.50 9.02 USD | ₹778.00 9.41 USD | ₹40.37B 488.41M USD | 88.30 | ₹8.50 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹576.10 6.97 USD |
-1.89
|
₹39.50B 477.86M USD | ₹104.19K 1.26K USD | ₹574.45 6.95 USD | ₹605.05 7.32 USD | ₹39.50B 477.86M USD | 21.70 | ₹26.54 0.32 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹189.29 2.29 USD |
-0.8
|
₹31.62B 382.5M USD | ₹12.57M 152.07K USD | ₹188.60 2.28 USD | ₹204.50 2.47 USD | ₹31.62B 382.5M USD | 57.01 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹138.33 1.67 USD |
-2
|
₹26.57B 321.48M USD | ₹348.01K 4.21K USD | ₹138.17 1.67 USD | ₹142.47 1.72 USD | ₹26.57B 321.48M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹409.40 4.95 USD |
-1.04
|
₹23.31B 281.99M USD | ₹60.21K 728.43 USD | ₹409.00 4.95 USD | ₹415.45 5.03 USD | ₹23.31B 281.99M USD | 35.23 | ₹11.62 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹426.10 5.16 USD |
-4.31
|
₹21.12B 255.55M USD | ₹73.82K 893.06 USD | ₹426.10 5.16 USD | ₹448.80 5.43 USD | ₹21.12B 255.55M USD | 7.55 | ₹56.42 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹120.01 1.45 USD |
-1.2
|
₹21.06B 254.82M USD | ₹292.87K 3.54K USD | ₹120.00 1.45 USD | ₹123.44 1.49 USD | ₹21.06B 254.82M USD | 12.42 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹136.40 1.65 USD |
-2.47
|
₹18.88B 228.42M USD | ₹128.92K 1.56K USD | ₹136.40 1.65 USD | ₹140.00 1.69 USD | ₹18.88B 228.42M USD | 27.22 | ₹5.01 0.06 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹64.38 0.78 USD |
-2.74
|
₹11.07B 133.97M USD | ₹92.21K 1.12K USD | ₹64.38 0.78 USD | ₹66.49 0.8 USD | ₹11.07B 133.97M USD | 8.51 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹67.63 0.82 USD |
-1.4
|
₹8.52B 103.05M USD | ₹53.45K 646.6 USD | ₹67.05 0.81 USD | ₹68.80 0.83 USD | ₹8.52B 103.05M USD | 17.79 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹108.15 1.31 USD |
-0.56
|
₹7.79B 94.19M USD | ₹206.79K 2.5K USD | ₹108.00 1.31 USD | ₹112.00 1.36 USD | ₹7.79B 94.19M USD | 10.61 | ₹10.19 0.12 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.26 0.02 USD |
-1.56
|
₹2.23B 26.96M USD | ₹173.19K 2.1K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.23B 26.96M USD | 21.00 | ₹0.06 0.0007 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.25 0.02 USD |
-1.57
|
₹2.21B 26.75M USD | ₹1.20M 14.48K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,681.75 32.44 USD |
+0.27
|
₹2.57T 31.1B USD | ₹31.16K 376.96 USD | ₹2,650.70 32.07 USD | ₹2,694.10 32.59 USD | ₹2.57T 31.1B USD | 66.67 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,289.60 221.27 USD |
-0.77
|
₹1.66T 20.02B USD | ₹3.01K 36.38 USD | ₹18,264.15 220.97 USD | ₹18,534.00 224.23 USD | ₹1.66T 20.02B USD | 98.25 | ₹186.15 2.25 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,232.00 220.58 USD |
-1.13
|
₹1.65T 19.96B USD | ₹43.02K 520.52 USD | ₹18,227.00 220.52 USD | ₹18,539.00 224.29 USD | ₹1.65T 19.96B USD | 98.05 | ₹185.94 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,580.60 19.12 USD |
+0.53
|
₹1.61T 19.47B USD | ₹19.77K 239.14 USD | ₹1,560.20 18.88 USD | ₹1,599.90 19.36 USD | ₹1.61T 19.47B USD | 70.31 | ₹22.48 0.27 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹551.75 6.68 USD |
+0.46
|
₹643.32B 7.78B USD | ₹9.71K 117.5 USD | ₹546.80 6.62 USD | ₹555.05 6.72 USD | ₹643.32B 7.78B USD | 59.51 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,280.00 88.08 USD |
-1.7
|
₹620.87B 7.51B USD | ₹605.00 7.32 USD | ₹7,280.00 88.08 USD | ₹7,435.05 89.95 USD | ₹620.87B 7.51B USD | 112.99 | ₹64.43 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,252.50 87.74 USD |
-2.18
|
₹618.52B 7.48B USD | ₹8.05K 97.36 USD | ₹7,252.00 87.74 USD | ₹7,445.50 90.08 USD | ₹618.52B 7.48B USD | 113.03 | ₹64.16 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,841.40 46.47 USD |
-0.31
|
₹421.98B 5.11B USD | ₹2.96K 35.82 USD | ₹3,791.75 45.87 USD | ₹3,867.95 46.8 USD | ₹421.98B 5.11B USD | 73.30 | ₹52.40 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,823.20 46.25 USD |
-0.73
|
₹419.98B 5.08B USD | ₹40.92K 495.1 USD | ₹3,791.90 45.88 USD | ₹3,865.70 46.77 USD | ₹419.98B 5.08B USD | 72.98 | ₹52.38 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,549.05 79.23 USD |
+0.07
|
₹192.82B 2.33B USD | ₹273.00 3.3 USD | ₹6,543.00 79.16 USD | ₹6,617.45 80.06 USD | ₹192.82B 2.33B USD | 32.44 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,530.50 79.01 USD |
-0.24
|
₹192.27B 2.33B USD | ₹6.71K 81.12 USD | ₹6,521.00 78.89 USD | ₹6,615.00 80.03 USD | ₹192.27B 2.33B USD | 28.34 | ₹230.42 2.79 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹482.20 5.83 USD |
-0.81
|
₹174.84B 2.12B USD | ₹12.86K 155.55 USD | ₹482.20 5.83 USD | ₹492.15 5.95 USD | ₹174.84B 2.12B USD | 46.32 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹215.20 2.6 USD |
-0.14
|
₹173.99B 2.11B USD | ₹7.99K 96.64 USD | ₹214.95 2.6 USD | ₹217.00 2.63 USD | ₹173.99B 2.11B USD | 29.72 | ₹7.24 0.09 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,780.40 45.74 USD |
+5.81
|
₹163.64B 1.98B USD | ₹5.86K 70.92 USD | ₹3,600.00 43.55 USD | ₹3,863.50 46.74 USD | ₹163.64B 1.98B USD | 43.56 | ₹86.78 1.05 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,771.50 45.63 USD |
+5.56
|
₹163.25B 1.98B USD | ₹169.57K 2.05K USD | ₹3,581.30 43.33 USD | ₹3,863.90 46.75 USD | ₹163.25B 1.98B USD | 39.24 | ₹96.11 1.16 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,851.00 82.89 USD |
-1.76
|
₹159.17B 1.93B USD | ₹3.58K 43.3 USD | ₹6,834.45 82.69 USD | ₹7,087.00 85.74 USD | ₹159.17B 1.93B USD | 47.00 | ₹145.75 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,175.10 62.61 USD |
-0.55
|
₹158.67B 1.92B USD | ₹13.48K 163.03 USD | ₹5,171.40 62.57 USD | ₹5,345.70 64.67 USD | ₹158.67B 1.92B USD | 38.10 | ₹135.82 1.64 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,174.00 62.6 USD |
-0.63
|
₹158.63B 1.92B USD | ₹1.26K 15.28 USD | ₹5,167.15 62.51 USD | ₹5,341.00 64.62 USD | ₹158.63B 1.92B USD | 38.07 | ₹135.89 1.64 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,294.45 15.66 USD |
+0.96
|
₹147.37B 1.78B USD | ₹989.00 11.97 USD | ₹1,285.00 15.55 USD | ₹1,295.55 15.67 USD | ₹147.37B 1.78B USD | 84.10 | ₹15.39 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,284.60 15.54 USD |
+0.18
|
₹146.25B 1.77B USD | ₹168.52K 2.04K USD | ₹1,274.70 15.42 USD | ₹1,297.50 15.7 USD | ₹146.25B 1.77B USD | 83.46 | ₹15.39 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,358.80 16.44 USD |
+1.06
|
₹140.86B 1.7B USD | ₹3.02K 36.5 USD | ₹1,343.00 16.25 USD | ₹1,368.60 16.56 USD | ₹140.86B 1.7B USD | 31.77 | ₹42.76 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,355.00 16.39 USD |
+0.7
|
₹140.57B 1.7B USD | ₹48.64K 588.41 USD | ₹1,342.30 16.24 USD | ₹1,368.80 16.56 USD | ₹140.57B 1.7B USD | 31.66 | ₹42.79 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,584.20 43.36 USD |
-1.96
|
₹140.01B 1.69B USD | ₹50.10K 606.13 USD | ₹3,571.00 43.2 USD | ₹3,720.10 45.01 USD | ₹140.01B 1.69B USD | 42.81 | ₹83.72 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,578.00 43.29 USD |
-2.26
|
₹139.77B 1.69B USD | ₹4.88K 58.98 USD | ₹3,575.90 43.26 USD | ₹3,700.05 44.76 USD | ₹139.77B 1.69B USD | 42.68 | ₹83.83 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,799.00 33.86 USD |
+1.32
|
₹128.74B 1.56B USD | ₹6.99K 84.52 USD | ₹2,748.85 33.26 USD | ₹2,834.30 34.29 USD | ₹128.74B 1.56B USD | 76.18 | ₹36.74 0.44 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹645.50 7.81 USD |
-0.16
|
₹101.81B 1.23B USD | ₹12.66K 153.19 USD | ₹644.70 7.8 USD | ₹659.65 7.98 USD | ₹101.81B 1.23B USD | 36.84 | ₹17.52 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹643.35 7.78 USD |
-0.35
|
₹101.47B 1.23B USD | ₹128.87K 1.56K USD | ₹642.25 7.77 USD | ₹659.90 7.98 USD | ₹101.47B 1.23B USD | 36.76 | ₹17.50 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,802.00 21.8 USD |
-1.72
|
₹92.17B 1.12B USD | ₹17.59K 212.77 USD | ₹1,801.20 21.79 USD | ₹1,845.00 22.32 USD | ₹92.17B 1.12B USD | 51.19 | ₹35.20 0.43 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,801.00 21.79 USD |
-1.79
|
₹92.11B 1.11B USD | ₹1.02K 12.3 USD | ₹1,801.00 21.79 USD | ₹1,845.00 22.32 USD | ₹92.11B 1.11B USD | 51.13 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹811.00 9.81 USD |
-1.22
|
₹86.20B 1.04B USD | ₹8.15K 98.55 USD | ₹810.25 9.8 USD | ₹827.90 10.02 USD | ₹86.20B 1.04B USD | 37.56 | ₹21.59 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,672.00 129.11 USD |
-0.24
|
₹84.60B 1.02B USD | ₹26.00 0.31 USD | ₹10,622.30 128.51 USD | ₹10,783.50 130.46 USD | ₹84.60B 1.02B USD | 58.00 | ₹183.99 2.23 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹893.05 10.8 USD |
-1.49
|
₹71.09B 860.11M USD | ₹44.98K 544.16 USD | ₹892.15 10.79 USD | ₹913.20 11.05 USD | ₹71.09B 860.11M USD | 317.81 | ₹2.81 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹897.05 10.85 USD |
-1.1
|
₹70.52B 853.16M USD | ₹3.17K 38.3 USD | ₹897.05 10.85 USD | ₹914.75 11.07 USD | ₹70.52B 853.16M USD | 132.69 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,085.10 61.52 USD |
+0.39
|
₹68.91B 833.7M USD | ₹99.00 1.2 USD | ₹5,050.00 61.1 USD | ₹5,141.15 62.2 USD | ₹68.91B 833.7M USD | 35.35 | ₹143.85 1.74 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,940.55 23.48 USD |
-0.75
|
₹68.80B 832.39M USD | ₹619.00 7.49 USD | ₹1,916.20 23.18 USD | ₹1,946.90 23.55 USD | ₹68.80B 832.39M USD | 25.72 | ₹75.42 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,068.00 61.31 USD |
-0.21
|
₹68.68B 830.89M USD | ₹2.63K 31.83 USD | ₹5,045.50 61.04 USD | ₹5,150.00 62.31 USD | ₹68.68B 830.89M USD | 35.13 | ₹144.23 1.74 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,936.10 23.42 USD |
-1.05
|
₹68.64B 830.48M USD | ₹4.78K 57.87 USD | ₹1,915.00 23.17 USD | ₹1,957.20 23.68 USD | ₹68.64B 830.48M USD | 25.70 | ₹75.33 0.91 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,063.90 24.97 USD |
-2.87
|
₹66.87B 809.04M USD | ₹6.21K 75.15 USD | ₹2,060.30 24.93 USD | ₹2,141.00 25.9 USD | ₹66.87B 809.04M USD | 39.97 | ₹51.63 0.62 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,055.10 24.86 USD |
-3.22
|
₹66.59B 805.6M USD | ₹67.68K 818.84 USD | ₹2,054.00 24.85 USD | ₹2,142.40 25.92 USD | ₹66.59B 805.6M USD | 39.82 | ₹51.60 0.62 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹188.70 2.28 USD |
-2
|
₹63.47B 767.86M USD | ₹76.17K 921.48 USD | ₹188.60 2.28 USD | ₹192.00 2.32 USD | ₹63.47B 767.86M USD | 21.08 | ₹8.95 0.11 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹204.01 2.47 USD |
+4.48
|
₹54.39B 658.04M USD | ₹191.99K 2.32K USD | ₹195.49 2.37 USD | ₹207.90 2.52 USD | ₹54.39B 658.04M USD | 36.69 | ₹5.56 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹202.30 2.45 USD |
+3.48
|
₹53.93B 652.52M USD | ₹13.49K 163.19 USD | ₹196.25 2.37 USD | ₹207.70 2.51 USD | ₹53.93B 652.52M USD | 36.31 | ₹5.57 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,934.90 23.41 USD |
+1.16
|
₹52.98B 640.98M USD | ₹971.00 11.75 USD | ₹1,909.65 23.1 USD | ₹1,938.85 23.46 USD | ₹52.98B 640.98M USD | 177.51 | ₹10.90 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,927.80 23.32 USD |
+0.67
|
₹52.79B 638.63M USD | ₹16.55K 200.26 USD | ₹1,908.30 23.09 USD | ₹1,939.00 23.46 USD | ₹52.79B 638.63M USD | 176.70 | ₹10.91 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,038.40 12.56 USD |
+0.32
|
₹51.42B 622.07M USD | ₹956.00 11.57 USD | ₹1,032.80 12.5 USD | ₹1,067.00 12.91 USD | ₹51.42B 622.07M USD | 14.18 | ₹73.18 0.89 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,036.00 12.53 USD |
+0.03
|
₹51.30B 620.64M USD | ₹49.70K 601.28 USD | ₹1,032.10 12.49 USD | ₹1,066.00 12.9 USD | ₹51.30B 620.64M USD | 14.16 | ₹73.12 0.88 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,014.30 12.27 USD |
-0.16
|
₹48.36B 585.04M USD | ₹961.00 11.63 USD | ₹1,013.70 12.26 USD | ₹1,029.50 12.46 USD | ₹48.36B 585.04M USD | 33.38 | ₹30.38 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,008.05 12.2 USD |
-0.97
|
₹48.06B 581.44M USD | ₹9.50K 114.93 USD | ₹1,008.05 12.2 USD | ₹1,024.30 12.39 USD | ₹48.06B 581.44M USD | 33.23 | ₹30.33 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,360.00 28.55 USD |
+1.27
|
₹47.08B 569.61M USD | ₹14.70K 177.79 USD | ₹2,311.35 27.96 USD | ₹2,419.00 29.27 USD | ₹47.08B 569.61M USD | 67.06 | ₹35.19 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹163.00 1.97 USD |
-0.03
|
₹45.19B 546.67M USD | ₹58.60K 708.94 USD | ₹162.10 1.96 USD | ₹166.95 2.02 USD | ₹45.19B 546.67M USD | 57.19 | ₹2.85 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹622.60 7.53 USD |
-1.36
|
₹41.91B 507.05M USD | ₹8.43K 101.96 USD | ₹620.30 7.5 USD | ₹641.20 7.76 USD | ₹41.91B 507.05M USD | 29.43 | ₹21.15 0.26 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹373.00 4.51 USD |
-0.64
|
₹41.77B 505.31M USD | ₹8.10K 97.97 USD | ₹373.00 4.51 USD | ₹384.95 4.66 USD | ₹41.77B 505.31M USD | 24.78 | ₹15.05 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹620.15 7.5 USD |
-1.78
|
₹41.75B 505.05M USD | ₹104.57K 1.27K USD | ₹618.00 7.48 USD | ₹640.00 7.74 USD | ₹41.75B 505.05M USD | 29.32 | ₹21.15 0.26 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹371.50 4.49 USD |
-0.92
|
₹41.60B 503.28M USD | ₹186.77K 2.26K USD | ₹370.45 4.48 USD | ₹386.35 4.67 USD | ₹41.60B 503.28M USD | 24.65 | ₹15.07 0.18 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹581.40 7.03 USD |
-0.69
|
₹39.86B 482.25M USD | ₹3.63K 43.93 USD | ₹581.40 7.03 USD | ₹603.55 7.3 USD | ₹39.86B 482.25M USD | 21.92 | ₹26.52 0.32 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,910.00 35.21 USD |
+2.08
|
₹35.09B 424.48M USD | ₹1.65K 19.94 USD | ₹2,879.00 34.83 USD | ₹3,003.40 36.34 USD | ₹35.09B 424.48M USD | 139.83 | ₹20.81 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹74.88 0.91 USD |
-1.82
|
₹33.95B 410.76M USD | ₹15.96K 193.03 USD | ₹74.74 0.9 USD | ₹76.72 0.93 USD | ₹33.95B 410.76M USD | 20.68 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹74.63 0.9 USD |
-2.27
|
₹33.84B 409.38M USD | ₹69.64K 842.53 USD | ₹74.39 0.9 USD | ₹76.65 0.93 USD | ₹33.84B 409.38M USD | 20.61 | ₹3.62 0.04 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹191.30 2.31 USD |
+0.32
|
₹31.95B 386.56M USD | ₹831.67K 10.06K USD | ₹190.60 2.31 USD | ₹203.25 2.46 USD | ₹31.95B 386.56M USD | 50.74 | ₹3.77 0.05 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,351.90 16.36 USD |
+0.1
|
₹31.73B 383.88M USD | ₹24.51K 296.51 USD | ₹1,334.90 16.15 USD | ₹1,368.00 16.55 USD | ₹31.73B 383.88M USD | 158.86 | ₹8.51 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,349.40 16.33 USD |
-0.22
|
₹31.67B 383.17M USD | ₹1.35K 16.38 USD | ₹1,339.30 16.2 USD | ₹1,364.25 16.51 USD | ₹31.67B 383.17M USD | 161.02 | ₹8.38 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹988.90 11.96 USD |
+3.83
|
₹31.04B 375.58M USD | ₹36.60K 442.75 USD | ₹972.20 11.76 USD | ₹1,049.25 12.69 USD | ₹31.04B 375.58M USD | 69.20 | ₹14.29 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹985.00 11.92 USD |
+3.37
|
₹30.92B 374.1M USD | ₹1.03M 12.42K USD | ₹971.85 11.76 USD | ₹1,049.00 12.69 USD | ₹30.92B 374.1M USD | 68.92 | ₹14.29 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹539.60 6.53 USD |
-2.13
|
₹29.89B 361.61M USD | ₹3.31K 40.01 USD | ₹537.50 6.5 USD | ₹553.60 6.7 USD | ₹29.89B 361.61M USD | 20.05 | ₹26.91 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹536.95 6.5 USD |
-2.5
|
₹29.74B 359.84M USD | ₹54.35K 657.59 USD | ₹536.40 6.49 USD | ₹555.00 6.71 USD | ₹29.74B 359.84M USD | 19.93 | ₹26.93 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹535.00 6.47 USD |
-1.09
|
₹27.74B 335.57M USD | ₹4.67K 56.49 USD | ₹535.00 6.47 USD | ₹553.70 6.7 USD | ₹27.74B 335.57M USD | 33.25 | ₹16.09 0.19 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,182.00 14.3 USD |
-0.81
|
₹27.65B 334.51M USD | ₹847.00 10.25 USD | ₹1,182.00 14.3 USD | ₹1,206.10 14.59 USD | ₹27.65B 334.51M USD | 65.70 | ₹17.99 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹532.45 6.44 USD |
-1.9
|
₹27.60B 333.97M USD | ₹55.15K 667.22 USD | ₹531.15 6.43 USD | ₹554.50 6.71 USD | ₹27.60B 333.97M USD | 27.24 | ₹19.54 0.24 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,176.60 14.23 USD |
-1.18
|
₹27.52B 332.98M USD | ₹13.90K 168.17 USD | ₹1,173.20 14.19 USD | ₹1,210.00 14.64 USD | ₹27.52B 332.98M USD | 65.43 | ₹17.98 0.22 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹139.50 1.69 USD |
-0.85
|
₹26.80B 324.2M USD | ₹29.91K 361.87 USD | ₹139.50 1.69 USD | ₹142.35 1.72 USD | ₹26.80B 324.2M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹397.00 4.8 USD |
-1.59
|
₹25.87B 313M USD | ₹7.36K 89.09 USD | ₹397.00 4.8 USD | ₹405.20 4.9 USD | ₹25.87B 313M USD | 0.44 | ₹900.91 10.9 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹120.50 1.46 USD |
-0.78
|
₹21.15B 255.86M USD | ₹14.65K 177.29 USD | ₹120.50 1.46 USD | ₹123.70 1.5 USD | ₹21.15B 255.86M USD | 12.47 | ₹9.66 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}