Del País: India Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (244)
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (155)
- NSE (89)
Materiales básicos (244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (244)
Productos Químicos Especializados (244)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,679.20 32.41 USD |
+0.19
|
₹2.57T 31.07B USD | ₹249.04K 3.01K USD | ₹2,650.10 32.06 USD | ₹2,682.70 32.46 USD | ₹2.57T 31.07B USD | 59.28 | ₹45.19 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,592.70 19.27 USD |
+1.3
|
₹1.62T 19.61B USD | ₹170.92K 2.07K USD | ₹1,562.70 18.91 USD | ₹1,599.30 19.35 USD | ₹1.62T 19.61B USD | 66.22 | ₹24.05 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹552.95 6.69 USD |
+0.53
|
₹644.74B 7.8B USD | ₹75.51K 913.56 USD | ₹546.55 6.61 USD | ₹554.85 6.71 USD | ₹644.74B 7.8B USD | 57.12 | ₹9.68 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹658.00 7.96 USD |
+0.45
|
₹331.99B 4.02B USD | ₹12.62M 152.71K USD | ₹633.00 7.66 USD | ₹663.75 8.03 USD | ₹331.99B 4.02B USD | 43.86 | ₹15.00 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹656.00 7.94 USD |
+0.11
|
₹330.98B 4B USD | ₹531.99K 6.44K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹330.98B 4B USD | 43.70 | ₹15.01 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹489.60 5.92 USD |
+0.7
|
₹177.55B 2.15B USD | ₹180.42K 2.18K USD | ₹483.30 5.85 USD | ₹492.00 5.95 USD | ₹177.55B 2.15B USD | 42.31 | ₹11.57 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹216.90 2.62 USD |
+0.72
|
₹175.41B 2.12B USD | ₹30.14K 364.64 USD | ₹215.24 2.6 USD | ₹217.03 2.63 USD | ₹175.41B 2.12B USD | 29.79 | ₹7.28 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹819.20 9.91 USD |
-0.23
|
₹87.07B 1.05B USD | ₹128.01K 1.55K USD | ₹812.50 9.83 USD | ₹829.40 10.03 USD | ₹87.07B 1.05B USD | 37.94 | ₹21.59 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹190.50 2.3 USD |
-1.16
|
₹64.07B 775.19M USD | ₹1.01M 12.25K USD | ₹188.60 2.28 USD | ₹192.20 2.33 USD | ₹64.07B 775.19M USD | 21.26 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹46.97 0.57 USD |
+3.44
|
₹54.70B 661.74M USD | ₹8.57M 103.69K USD | ₹45.72 0.55 USD | ₹47.18 0.57 USD | ₹54.70B 661.74M USD | 43.09 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹46.72 0.57 USD |
+3.03
|
₹54.41B 658.22M USD | ₹484.97K 5.87K USD | ₹45.75 0.55 USD | ₹47.13 0.57 USD | ₹54.41B 658.22M USD | 42.86 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹163.88 1.98 USD |
+0.6
|
₹45.43B 549.62M USD | ₹592.00K 7.16K USD | ₹161.39 1.95 USD | ₹166.99 2.02 USD | ₹45.43B 549.62M USD | 57.10 | ₹2.87 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹761.00 9.21 USD |
+0.3
|
₹40.93B 495.18M USD | ₹202.09K 2.44K USD | ₹745.50 9.02 USD | ₹767.35 9.28 USD | ₹40.93B 495.18M USD | 89.52 | ₹8.50 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹592.00 7.16 USD |
+0.82
|
₹40.59B 491.04M USD | ₹55.73K 674.22 USD | ₹586.15 7.09 USD | ₹605.05 7.32 USD | ₹40.59B 491.04M USD | 22.30 | ₹26.54 0.32 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹192.83 2.33 USD |
+1.05
|
₹32.21B 389.66M USD | ₹9.79M 118.4K USD | ₹191.73 2.32 USD | ₹204.50 2.47 USD | ₹32.21B 389.66M USD | 58.08 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹140.70 1.7 USD |
-0.32
|
₹27.03B 326.99M USD | ₹165.05K 2K USD | ₹140.67 1.7 USD | ₹142.47 1.72 USD | ₹27.03B 326.99M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹412.15 4.99 USD |
-0.37
|
₹23.46B 283.89M USD | ₹44.14K 533.97 USD | ₹411.00 4.97 USD | ₹415.45 5.03 USD | ₹23.46B 283.89M USD | 35.46 | ₹11.62 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹439.30 5.31 USD |
-1.35
|
₹21.78B 263.47M USD | ₹34.90K 422.2 USD | ₹437.00 5.29 USD | ₹448.80 5.43 USD | ₹21.78B 263.47M USD | 7.78 | ₹56.42 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹123.00 1.49 USD |
+1.26
|
₹21.59B 261.17M USD | ₹156.77K 1.9K USD | ₹120.70 1.46 USD | ₹123.39 1.49 USD | ₹21.59B 261.17M USD | 12.73 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹138.57 1.68 USD |
-0.92
|
₹19.18B 232.06M USD | ₹75.35K 911.62 USD | ₹138.04 1.67 USD | ₹140.00 1.69 USD | ₹19.18B 232.06M USD | 27.65 | ₹5.01 0.06 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹65.90 0.8 USD |
-0.45
|
₹11.33B 137.13M USD | ₹46.09K 557.6 USD | ₹65.57 0.79 USD | ₹66.49 0.8 USD | ₹11.33B 137.13M USD | 8.71 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹68.00 0.82 USD |
-0.86
|
₹8.56B 103.61M USD | ₹29.38K 355.42 USD | ₹68.00 0.82 USD | ₹68.80 0.83 USD | ₹8.56B 103.61M USD | 17.89 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹109.87 1.33 USD |
+1.02
|
₹7.91B 95.69M USD | ₹126.47K 1.53K USD | ₹108.91 1.32 USD | ₹112.00 1.36 USD | ₹7.91B 95.69M USD | 10.78 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.27 0.02 USD |
0
|
₹2.25B 27.18M USD | ₹495.86K 6K USD | ₹1.26 0.02 USD | ₹1.28 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.27 0.02 USD |
-0.78
|
₹2.25B 27.18M USD | ₹88.99K 1.08K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,665.85 32.25 USD |
-0.32
|
₹2.56T 30.92B USD | ₹8.57K 103.63 USD | ₹2,650.70 32.07 USD | ₹2,668.00 32.28 USD | ₹2.56T 30.92B USD | 66.28 | ₹40.22 0.49 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,423.00 222.89 USD |
-0.1
|
₹1.67T 20.17B USD | ₹22.18K 268.35 USD | ₹18,311.00 221.53 USD | ₹18,539.00 224.29 USD | ₹1.67T 20.17B USD | 99.08 | ₹185.94 2.25 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,388.00 222.46 USD |
-0.23
|
₹1.66T 20.13B USD | ₹1.44K 17.47 USD | ₹18,320.00 221.64 USD | ₹18,534.00 224.23 USD | ₹1.66T 20.13B USD | 98.91 | ₹185.90 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,587.10 19.2 USD |
+0.94
|
₹1.62T 19.55B USD | ₹3.54K 42.86 USD | ₹1,560.20 18.88 USD | ₹1,589.00 19.22 USD | ₹1.62T 19.55B USD | 70.60 | ₹22.48 0.27 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹553.35 6.69 USD |
+0.76
|
₹645.19B 7.81B USD | ₹5.25K 63.53 USD | ₹546.80 6.62 USD | ₹555.05 6.72 USD | ₹645.19B 7.81B USD | 59.69 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,380.00 89.29 USD |
-0.47
|
₹629.40B 7.61B USD | ₹2.09K 25.31 USD | ₹7,360.50 89.05 USD | ₹7,445.50 90.08 USD | ₹629.40B 7.61B USD | 115.02 | ₹64.16 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,380.00 89.29 USD |
-0.35
|
₹629.40B 7.61B USD | ₹64.00 0.77 USD | ₹7,370.00 89.16 USD | ₹7,435.05 89.95 USD | ₹629.40B 7.61B USD | 114.54 | ₹64.43 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,857.90 46.67 USD |
+0.17
|
₹423.79B 5.13B USD | ₹6.25K 75.64 USD | ₹3,824.30 46.27 USD | ₹3,865.70 46.77 USD | ₹423.79B 5.13B USD | 73.65 | ₹52.38 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,839.50 46.45 USD |
-0.35
|
₹421.77B 5.1B USD | ₹751.00 9.09 USD | ₹3,828.45 46.32 USD | ₹3,867.95 46.8 USD | ₹421.77B 5.1B USD | 73.27 | ₹52.40 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,596.50 79.81 USD |
+0.79
|
₹194.21B 2.35B USD | ₹210.00 2.54 USD | ₹6,543.00 79.16 USD | ₹6,617.45 80.06 USD | ₹194.21B 2.35B USD | 32.68 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,594.50 79.78 USD |
+0.74
|
₹194.15B 2.35B USD | ₹3.94K 47.63 USD | ₹6,521.00 78.89 USD | ₹6,615.00 80.03 USD | ₹194.15B 2.35B USD | 28.61 | ₹230.42 2.79 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹489.15 5.92 USD |
+0.62
|
₹177.36B 2.15B USD | ₹5.64K 68.19 USD | ₹483.65 5.85 USD | ₹489.15 5.92 USD | ₹177.36B 2.15B USD | 46.98 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹217.00 2.63 USD |
+0.7
|
₹175.45B 2.12B USD | ₹2.25K 27.16 USD | ₹215.25 2.6 USD | ₹217.00 2.63 USD | ₹175.45B 2.12B USD | 29.97 | ₹7.24 0.09 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,797.00 45.94 USD |
+6.27
|
₹164.36B 1.99B USD | ₹44.16K 534.26 USD | ₹3,581.30 43.33 USD | ₹3,797.00 45.94 USD | ₹164.36B 1.99B USD | 39.50 | ₹96.11 1.16 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,055.90 85.36 USD |
+1.18
|
₹163.93B 1.98B USD | ₹898.00 10.86 USD | ₹6,907.90 83.57 USD | ₹7,087.00 85.74 USD | ₹163.93B 1.98B USD | 48.41 | ₹145.75 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,293.40 64.04 USD |
+1.72
|
₹162.30B 1.96B USD | ₹5.83K 70.57 USD | ₹5,174.80 62.61 USD | ₹5,345.70 64.67 USD | ₹162.30B 1.96B USD | 38.97 | ₹135.82 1.64 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,733.00 45.16 USD |
+4.48
|
₹161.59B 1.95B USD | ₹1.34K 16.2 USD | ₹3,600.00 43.55 USD | ₹3,750.00 45.37 USD | ₹161.59B 1.95B USD | 43.01 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,203.20 62.95 USD |
-0.07
|
₹159.53B 1.93B USD | ₹1.00 0.01 USD | ₹5,203.20 62.95 USD | ₹5,203.20 62.95 USD | ₹159.53B 1.93B USD | 38.28 | ₹135.89 1.64 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,291.60 15.63 USD |
+0.74
|
₹147.05B 1.78B USD | ₹176.00 2.13 USD | ₹1,285.00 15.55 USD | ₹1,293.45 15.65 USD | ₹147.05B 1.78B USD | 83.92 | ₹15.39 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,289.00 15.59 USD |
+0.52
|
₹146.75B 1.78B USD | ₹50.57K 611.8 USD | ₹1,274.70 15.42 USD | ₹1,295.90 15.68 USD | ₹146.75B 1.78B USD | 83.75 | ₹15.39 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,663.20 44.32 USD |
+0.2
|
₹143.09B 1.73B USD | ₹17.30K 209.28 USD | ₹3,642.70 44.07 USD | ₹3,720.10 45.01 USD | ₹143.09B 1.73B USD | 43.75 | ₹83.72 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,646.50 44.12 USD |
-0.39
|
₹142.44B 1.72B USD | ₹889.00 10.76 USD | ₹3,639.35 44.03 USD | ₹3,700.05 44.76 USD | ₹142.44B 1.72B USD | 43.49 | ₹83.83 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,362.50 16.48 USD |
+1.25
|
₹141.35B 1.71B USD | ₹28.86K 349.15 USD | ₹1,342.30 16.24 USD | ₹1,368.80 16.56 USD | ₹141.35B 1.71B USD | 31.81 | ₹42.82 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,356.00 16.41 USD |
+0.85
|
₹140.57B 1.7B USD | ₹1.84K 22.29 USD | ₹1,343.00 16.25 USD | ₹1,364.00 16.5 USD | ₹140.57B 1.7B USD | 31.63 | ₹42.86 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,784.10 33.68 USD |
+0.78
|
₹128.06B 1.55B USD | ₹1.94K 23.48 USD | ₹2,748.85 33.26 USD | ₹2,810.80 34.01 USD | ₹128.06B 1.55B USD | 75.77 | ₹36.74 0.44 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹652.50 7.89 USD |
+1.07
|
₹102.91B 1.25B USD | ₹79.79K 965.27 USD | ₹646.00 7.82 USD | ₹659.90 7.98 USD | ₹102.91B 1.25B USD | 37.28 | ₹17.50 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹652.10 7.89 USD |
+0.86
|
₹102.85B 1.24B USD | ₹4.18K 50.51 USD | ₹647.00 7.83 USD | ₹654.40 7.92 USD | ₹102.85B 1.24B USD | 37.22 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,836.05 22.21 USD |
+0.13
|
₹93.90B 1.14B USD | ₹404.00 4.89 USD | ₹1,830.35 22.14 USD | ₹1,845.00 22.32 USD | ₹93.90B 1.14B USD | 52.13 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,832.60 22.17 USD |
-0.05
|
₹93.73B 1.13B USD | ₹5.76K 69.64 USD | ₹1,829.10 22.13 USD | ₹1,845.00 22.32 USD | ₹93.73B 1.13B USD | 52.06 | ₹35.20 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹824.65 9.98 USD |
+0.44
|
₹87.65B 1.06B USD | ₹3.06K 37.05 USD | ₹814.25 9.85 USD | ₹827.90 10.02 USD | ₹87.65B 1.06B USD | 38.19 | ₹21.59 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,729.60 129.81 USD |
+0.3
|
₹85.06B 1.03B USD | ₹11.00 0.13 USD | ₹10,729.60 129.81 USD | ₹10,783.50 130.46 USD | ₹85.06B 1.03B USD | 58.31 | ₹183.99 2.23 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹906.05 10.96 USD |
-0.06
|
₹72.13B 872.63M USD | ₹19.75K 238.93 USD | ₹901.00 10.9 USD | ₹913.20 11.05 USD | ₹72.13B 872.63M USD | 322.43 | ₹2.81 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹908.95 11 USD |
+0.21
|
₹71.45B 864.48M USD | ₹739.00 8.94 USD | ₹905.45 10.95 USD | ₹914.75 11.07 USD | ₹71.45B 864.48M USD | 134.46 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,116.25 61.9 USD |
+1.01
|
₹69.33B 838.8M USD | ₹12.00 0.15 USD | ₹5,052.00 61.12 USD | ₹5,116.25 61.9 USD | ₹69.33B 838.8M USD | 35.56 | ₹143.85 1.74 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,946.90 23.55 USD |
-0.43
|
₹69.03B 835.11M USD | ₹100.00 1.21 USD | ₹1,946.90 23.55 USD | ₹1,946.90 23.55 USD | ₹69.03B 835.11M USD | 25.81 | ₹75.42 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,078.00 61.44 USD |
<0.01
|
₹68.81B 832.53M USD | ₹574.00 6.94 USD | ₹5,045.50 61.04 USD | ₹5,114.00 61.87 USD | ₹68.81B 832.53M USD | 35.20 | ₹144.23 1.74 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,940.60 23.48 USD |
-0.82
|
₹68.80B 832.41M USD | ₹1.80K 21.81 USD | ₹1,915.00 23.17 USD | ₹1,957.20 23.68 USD | ₹68.80B 832.41M USD | 25.77 | ₹75.29 0.91 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,108.95 25.51 USD |
-0.75
|
₹68.33B 826.7M USD | ₹1.44K 17.47 USD | ₹2,100.65 25.41 USD | ₹2,141.00 25.9 USD | ₹68.33B 826.7M USD | 40.84 | ₹51.63 0.62 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,105.30 25.47 USD |
-0.86
|
₹68.21B 825.27M USD | ₹33.14K 400.94 USD | ₹2,091.50 25.3 USD | ₹2,142.40 25.92 USD | ₹68.21B 825.27M USD | 40.80 | ₹51.60 0.62 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹190.30 2.3 USD |
-1.17
|
₹64.01B 774.37M USD | ₹38.55K 466.35 USD | ₹188.60 2.28 USD | ₹192.00 2.32 USD | ₹64.01B 774.37M USD | 21.26 | ₹8.95 0.11 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹206.30 2.5 USD |
+5.67
|
₹55.00B 665.42M USD | ₹85.38K 1.03K USD | ₹195.49 2.37 USD | ₹207.00 2.5 USD | ₹55.00B 665.42M USD | 37.10 | ₹5.56 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹199.55 2.41 USD |
+2.07
|
₹53.20B 643.65M USD | ₹1.11K 13.4 USD | ₹196.25 2.37 USD | ₹199.95 2.42 USD | ₹53.20B 643.65M USD | 35.82 | ₹5.57 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,927.30 23.32 USD |
+0.65
|
₹52.77B 638.46M USD | ₹6.37K 77.04 USD | ₹1,908.30 23.09 USD | ₹1,930.00 23.35 USD | ₹52.77B 638.46M USD | 178.12 | ₹10.82 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,062.30 12.85 USD |
+2.57
|
₹52.60B 636.39M USD | ₹22.07K 267.06 USD | ₹1,032.10 12.49 USD | ₹1,066.00 12.9 USD | ₹52.60B 636.39M USD | 14.53 | ₹73.11 0.88 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,910.45 23.11 USD |
-0.12
|
₹52.31B 632.88M USD | ₹215.00 2.6 USD | ₹1,909.65 23.1 USD | ₹1,928.00 23.33 USD | ₹52.31B 632.88M USD | 176.72 | ₹10.81 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,054.00 12.75 USD |
+1.83
|
₹52.19B 631.42M USD | ₹130.00 1.57 USD | ₹1,032.80 12.5 USD | ₹1,058.95 12.81 USD | ₹52.19B 631.42M USD | 14.40 | ₹73.18 0.89 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,021.25 12.36 USD |
+0.53
|
₹48.69B 589.05M USD | ₹266.00 3.22 USD | ₹1,018.90 12.33 USD | ₹1,029.50 12.46 USD | ₹48.69B 589.05M USD | 33.61 | ₹30.38 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,020.20 12.34 USD |
+0.22
|
₹48.64B 588.45M USD | ₹3.20K 38.74 USD | ₹1,012.00 12.24 USD | ₹1,023.85 12.39 USD | ₹48.64B 588.45M USD | 33.63 | ₹30.33 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,351.65 28.45 USD |
+0.91
|
₹46.92B 567.6M USD | ₹2.32K 28.09 USD | ₹2,311.35 27.96 USD | ₹2,360.05 28.55 USD | ₹46.92B 567.6M USD | 66.82 | ₹35.19 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹163.30 1.98 USD |
+0.15
|
₹45.27B 547.68M USD | ₹28.90K 349.67 USD | ₹162.10 1.96 USD | ₹166.95 2.02 USD | ₹45.27B 547.68M USD | 57.29 | ₹2.85 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹630.70 7.63 USD |
-0.08
|
₹42.46B 513.64M USD | ₹6.24K 75.47 USD | ₹630.00 7.62 USD | ₹641.20 7.76 USD | ₹42.46B 513.64M USD | 29.82 | ₹21.15 0.26 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹379.05 4.59 USD |
+1.09
|
₹42.44B 513.51M USD | ₹99.99K 1.21K USD | ₹374.00 4.52 USD | ₹386.35 4.67 USD | ₹42.44B 513.51M USD | 25.15 | ₹15.07 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹628.90 7.61 USD |
-0.4
|
₹42.33B 512.18M USD | ₹57.94K 701 USD | ₹627.35 7.59 USD | ₹640.00 7.74 USD | ₹42.33B 512.18M USD | 29.73 | ₹21.15 0.26 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹377.55 4.57 USD |
+0.57
|
₹42.28B 511.48M USD | ₹321.00 3.88 USD | ₹374.60 4.53 USD | ₹378.35 4.58 USD | ₹42.28B 511.48M USD | 25.08 | ₹15.05 0.18 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹601.30 7.27 USD |
+2.71
|
₹41.23B 498.76M USD | ₹1.79K 21.64 USD | ₹585.90 7.09 USD | ₹603.55 7.3 USD | ₹41.23B 498.76M USD | 22.67 | ₹26.52 0.32 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,943.40 35.61 USD |
+3.26
|
₹35.49B 429.36M USD | ₹1.21K 14.69 USD | ₹2,879.00 34.83 USD | ₹3,003.40 36.34 USD | ₹35.49B 429.36M USD | 141.44 | ₹20.81 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.23 0.92 USD |
-0.05
|
₹34.56B 418.16M USD | ₹5.14K 62.14 USD | ₹75.50 0.91 USD | ₹76.72 0.93 USD | ₹34.56B 418.16M USD | 21.05 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹76.00 0.92 USD |
-0.47
|
₹34.46B 416.9M USD | ₹32.95K 398.6 USD | ₹75.42 0.91 USD | ₹76.65 0.93 USD | ₹34.46B 416.9M USD | 20.99 | ₹3.62 0.04 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹194.50 2.35 USD |
+1.99
|
₹32.49B 393.03M USD | ₹646.70K 7.82K USD | ₹193.35 2.34 USD | ₹203.25 2.46 USD | ₹32.49B 393.03M USD | 51.59 | ₹3.77 0.05 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,025.00 12.4 USD |
+7.57
|
₹32.18B 389.29M USD | ₹627.50K 7.59K USD | ₹971.85 11.76 USD | ₹1,049.00 12.69 USD | ₹32.18B 389.29M USD | 71.37 | ₹14.36 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,020.55 12.35 USD |
+7.16
|
₹32.04B 387.6M USD | ₹26.22K 317.24 USD | ₹972.20 11.76 USD | ₹1,049.25 12.69 USD | ₹32.04B 387.6M USD | 71.06 | ₹14.36 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,343.90 16.26 USD |
-0.62
|
₹31.54B 381.6M USD | ₹707.00 8.55 USD | ₹1,340.35 16.22 USD | ₹1,364.25 16.51 USD | ₹31.54B 381.6M USD | 160.36 | ₹8.38 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,341.10 16.23 USD |
-0.7
|
₹31.48B 380.81M USD | ₹13.59K 164.38 USD | ₹1,334.90 16.15 USD | ₹1,368.00 16.55 USD | ₹31.48B 380.81M USD | 157.59 | ₹8.51 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹547.55 6.62 USD |
-0.69
|
₹30.33B 366.94M USD | ₹866.00 10.48 USD | ₹545.55 6.6 USD | ₹553.60 6.7 USD | ₹30.33B 366.94M USD | 20.34 | ₹26.91 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹545.95 6.61 USD |
-0.86
|
₹30.24B 365.87M USD | ₹22.98K 278.07 USD | ₹544.55 6.59 USD | ₹555.00 6.71 USD | ₹30.24B 365.87M USD | 20.27 | ₹26.93 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹552.25 6.68 USD |
+2.1
|
₹28.63B 346.39M USD | ₹329.00 3.98 USD | ₹544.00 6.58 USD | ₹553.50 6.7 USD | ₹28.63B 346.39M USD | 34.32 | ₹16.09 0.19 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹546.45 6.61 USD |
+0.68
|
₹28.33B 342.75M USD | ₹18.16K 219.67 USD | ₹543.15 6.57 USD | ₹554.50 6.71 USD | ₹28.33B 342.75M USD | 27.96 | ₹19.54 0.24 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,205.00 14.58 USD |
+1.12
|
₹28.19B 341.02M USD | ₹300.00 3.63 USD | ₹1,193.00 14.43 USD | ₹1,206.10 14.59 USD | ₹28.19B 341.02M USD | 66.98 | ₹17.99 0.22 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,197.60 14.49 USD |
+0.58
|
₹28.01B 338.93M USD | ₹7.05K 85.33 USD | ₹1,186.00 14.35 USD | ₹1,210.00 14.64 USD | ₹28.01B 338.93M USD | 66.60 | ₹17.98 0.22 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹141.50 1.71 USD |
+0.57
|
₹27.18B 328.84M USD | ₹5.63K 68.11 USD | ₹140.65 1.7 USD | ₹142.35 1.72 USD | ₹27.18B 328.84M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹404.00 4.89 USD |
+0.15
|
₹26.33B 318.52M USD | ₹5.56K 67.25 USD | ₹402.10 4.86 USD | ₹405.20 4.9 USD | ₹26.33B 318.52M USD | 0.44 | ₹900.91 10.9 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹439.65 5.32 USD |
-1.51
|
₹21.79B 263.68M USD | ₹1.79K 21.6 USD | ₹437.40 5.29 USD | ₹446.90 5.41 USD | ₹21.79B 263.68M USD | 7.79 | ₹56.38 0.68 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}