$2.25T
Сapitalización del mercado total
$72.02B
Volumen total
BTC 56.14%     ETH 9.09%
Predominio

Del País: India Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asian Paints Limited Asian Paints Limited ASIANPAINT.NS IN ₹2,671.00 32.31 USD
-0.11
₹2.56T 30.98B USD ₹539.68K 6.53K USD ₹2,650.10 32.06 USD ₹2,695.40 32.61 USD ₹2.56T 30.98B USD 59.10 ₹45.19 0.55 USD
Pidilite Industries Limited Pidilite Industries Limited PIDILITIND.NS IN ₹1,577.70 19.09 USD
+0.35
₹1.61T 19.43B USD ₹359.60K 4.35K USD ₹1,562.70 18.91 USD ₹1,599.30 19.35 USD ₹1.61T 19.43B USD 65.60 ₹24.05 0.29 USD
in Berger Paints India Limited BERGEPAINT.NS IN ₹548.60 6.64 USD
-0.26
₹639.67B 7.74B USD ₹180.46K 2.18K USD ₹546.55 6.61 USD ₹555.00 6.71 USD ₹639.67B 7.74B USD 56.67 ₹9.68 0.12 USD
in Himadri Speciality Chemical Limited HSCL.BO IN ₹641.35 7.76 USD
-2.13
₹323.59B 3.91B USD ₹692.15K 8.37K USD ₹633.40 7.66 USD ₹663.55 8.03 USD ₹323.59B 3.91B USD 42.72 ₹15.01 0.18 USD
in Himadri Speciality Chemical Limited HSCL.NS IN ₹641.30 7.76 USD
-2.1
₹323.56B 3.91B USD ₹16.20M 196.05K USD ₹633.00 7.66 USD ₹663.75 8.03 USD ₹323.56B 3.91B USD 42.75 ₹15.00 0.18 USD
in Kansai Nerolac Paints Limited KANSAINER.NS IN ₹214.60 2.6 USD
-0.35
₹173.55B 2.1B USD ₹84.46K 1.02K USD ₹214.13 2.59 USD ₹217.03 2.63 USD ₹173.55B 2.1B USD 29.47 ₹7.28 0.09 USD
in Aarti Industries Limited AARTIIND.NS IN ₹478.20 5.79 USD
-1.65
₹173.42B 2.1B USD ₹381.67K 4.62K USD ₹478.05 5.78 USD ₹492.00 5.95 USD ₹173.42B 2.1B USD 41.33 ₹11.57 0.14 USD
in Clean Science and Technology Limited CLEAN.NS IN ₹811.00 9.81 USD
-1.23
₹86.20B 1.04B USD ₹225.22K 2.72K USD ₹809.00 9.79 USD ₹829.40 10.03 USD ₹86.20B 1.04B USD 37.56 ₹21.59 0.26 USD
in Rain Industries Limited RAIN.NS IN ₹186.60 2.26 USD
-3.18
₹62.76B 759.32M USD ₹1.87M 22.61K USD ₹186.00 2.25 USD ₹192.20 2.33 USD ₹62.76B 759.32M USD 20.82 ₹8.96 0.11 USD
in Fineotex Chemical Limited FCL.NS IN ₹42.97 0.52 USD
-5.37
₹50.04B 605.38M USD ₹22.49M 272.14K USD ₹40.87 0.49 USD ₹47.18 0.57 USD ₹50.04B 605.38M USD 39.42 ₹1.09 0.01 USD
in Fineotex Chemical Limited FCL.BO IN ₹42.37 0.51 USD
-6.57
₹49.34B 596.93M USD ₹1.10M 13.29K USD ₹40.82 0.49 USD ₹47.13 0.57 USD ₹49.34B 596.93M USD 38.87 ₹1.09 0.01 USD
in Laxmi Organic Industries Limited LXCHEM.NS IN ₹162.45 1.97 USD
-0.28
₹45.03B 544.82M USD ₹877.46K 10.62K USD ₹161.39 1.95 USD ₹166.99 2.02 USD ₹45.03B 544.82M USD 56.60 ₹2.87 0.03 USD
in Premier Explosives Limited PREMEXPLN.NS IN ₹745.00 9.01 USD
-1.81
₹40.07B 484.77M USD ₹769.61K 9.31K USD ₹743.85 9 USD ₹778.00 9.41 USD ₹40.07B 484.77M USD 87.64 ₹8.50 0.1 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.NS IN ₹572.15 6.92 USD
-2.56
₹39.23B 474.58M USD ₹122.81K 1.49K USD ₹566.90 6.86 USD ₹605.05 7.32 USD ₹39.23B 474.58M USD 21.55 ₹26.54 0.32 USD
NOCIL Limited NOCIL Limited NOCIL.NS IN ₹187.53 2.27 USD
-1.72
₹31.32B 378.95M USD ₹13.06M 158.06K USD ₹187.37 2.27 USD ₹204.50 2.47 USD ₹31.32B 378.95M USD 56.48 ₹3.32 0.04 USD
in Camlin Fine Sciences Limited CAMLINFINE.NS IN ₹137.91 1.67 USD
-2.29
₹26.49B 320.5M USD ₹397.17K 4.81K USD ₹137.76 1.67 USD ₹142.47 1.72 USD ₹26.49B 320.5M USD 0 -₹1.59 -0.01 USD
in Sirca Paints India Limited SIRCA.NS IN ₹410.50 4.97 USD
-0.77
₹23.37B 282.75M USD ₹110.07K 1.33K USD ₹408.10 4.94 USD ₹415.45 5.03 USD ₹23.37B 282.75M USD 35.32 ₹11.62 0.14 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.NS IN ₹426.30 5.16 USD
-4.26
₹21.13B 255.67M USD ₹80.05K 968.45 USD ₹425.25 5.14 USD ₹448.80 5.43 USD ₹21.13B 255.67M USD 7.55 ₹56.42 0.68 USD
Jai Corp Limited Jai Corp Limited JAICORPLTD.NS IN ₹119.69 1.45 USD
-1.47
₹21.01B 254.14M USD ₹345.25K 4.18K USD ₹119.02 1.44 USD ₹123.44 1.49 USD ₹21.01B 254.14M USD 12.39 ₹9.66 0.12 USD
in S H Kelkar and Company Limited SHK.NS IN ₹135.69 1.64 USD
-2.98
₹18.78B 227.23M USD ₹140.79K 1.7K USD ₹135.52 1.64 USD ₹140.00 1.69 USD ₹18.78B 227.23M USD 27.08 ₹5.01 0.06 USD
in Manali Petrochemicals Limited MANALIPETC.NS IN ₹64.35 0.78 USD
-2.79
₹11.07B 133.91M USD ₹100.44K 1.22K USD ₹64.30 0.78 USD ₹66.49 0.8 USD ₹11.07B 133.91M USD 8.51 ₹7.56 0.09 USD
in Bodal Chemicals Limited BODALCHEM.NS IN ₹67.00 0.81 USD
-2.32
₹8.44B 102.09M USD ₹61.93K 749.2 USD ₹66.70 0.81 USD ₹68.80 0.83 USD ₹8.44B 102.09M USD 17.63 ₹3.80 0.05 USD
in Ganesh Benzoplast Limited GANESHBE.NS IN ₹107.78 1.3 USD
-0.9
₹7.76B 93.87M USD ₹213.91K 2.59K USD ₹107.61 1.3 USD ₹112.00 1.36 USD ₹7.76B 93.87M USD 10.57 ₹10.19 0.12 USD
in Vikas Ecotech Limited VIKASECO.BO IN ₹1.26 0.02 USD
-1.57
₹2.23B 26.96M USD ₹181.21K 2.19K USD ₹1.25 0.02 USD ₹1.28 0.02 USD ₹2.23B 26.96M USD 21.00 ₹0.06 0.0007 USD
Vikas Ecotech Limited Vikas Ecotech Limited VIKASECO.NS IN ₹1.25 0.02 USD
-1.57
₹2.21B 26.75M USD ₹1.22M 14.77K USD ₹1.25 0.02 USD ₹1.28 0.02 USD ₹2.21B 26.75M USD 20.83 ₹0.06 0.0007 USD
in AVI Polymers Limited AVI.BO IN ₹17.59 0.21 USD
0
₹1.65B 20.02M USD ₹7.57M 91.54K USD ₹17.58 0.21 USD ₹17.59 0.21 USD ₹1.65B 20.02M USD 8.14 ₹2.16 0.03 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.BO IN ₹2,676.90 32.39 USD
+0.09
₹2.57T 31.05B USD ₹32.85K 397.39 USD ₹2,650.70 32.07 USD ₹2,694.10 32.59 USD ₹2.57T 31.05B USD 66.55 ₹40.22 0.49 USD
Solar Industries India Limited Solar Industries India Limited SOLARINDS.BO IN ₹18,240.00 220.67 USD
-1.04
₹1.65T 19.97B USD ₹3.15K 38.06 USD ₹18,223.40 220.47 USD ₹18,534.00 224.23 USD ₹1.65T 19.97B USD 97.98 ₹186.15 2.25 USD
in Solar Industries India Limited SOLARINDS.NS IN ₹18,232.00 220.58 USD
-1.13
₹1.65T 19.96B USD ₹43.02K 520.52 USD ₹18,227.00 220.52 USD ₹18,539.00 224.29 USD ₹1.65T 19.96B USD 98.05 ₹185.94 2.25 USD
in Pidilite Industries Limited PIDILITIND.BO IN ₹1,576.40 19.07 USD
+0.26
₹1.60T 19.41B USD ₹20.81K 251.79 USD ₹1,560.20 18.88 USD ₹1,599.90 19.36 USD ₹1.60T 19.41B USD 70.12 ₹22.48 0.27 USD
in Berger Paints India Limited BERGEPAINT.BO IN ₹551.75 6.68 USD
+0.46
₹643.32B 7.78B USD ₹9.71K 117.5 USD ₹546.80 6.62 USD ₹555.05 6.72 USD ₹643.32B 7.78B USD 59.51 ₹9.27 0.11 USD
in Linde India Limited LINDEINDIA.BO IN ₹7,246.85 87.67 USD
-2.15
₹618.04B 7.48B USD ₹635.00 7.68 USD ₹7,246.85 87.67 USD ₹7,435.05 89.95 USD ₹618.04B 7.48B USD 112.47 ₹64.43 0.78 USD
in Linde India Limited LINDEINDIA.NS IN ₹7,244.50 87.65 USD
-2.29
₹617.84B 7.47B USD ₹8.71K 105.4 USD ₹7,230.00 87.47 USD ₹7,445.50 90.08 USD ₹617.84B 7.47B USD 112.91 ₹64.16 0.78 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.NS IN ₹3,825.10 46.28 USD
-0.68
₹420.19B 5.08B USD ₹41.49K 501.94 USD ₹3,791.90 45.88 USD ₹3,865.70 46.77 USD ₹420.19B 5.08B USD 73.02 ₹52.38 0.63 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.BO IN ₹3,822.00 46.24 USD
-0.81
₹419.85B 5.08B USD ₹3.03K 36.69 USD ₹3,791.75 45.87 USD ₹3,867.95 46.8 USD ₹419.85B 5.08B USD 72.93 ₹52.40 0.63 USD
in Atul Ltd ATUL.BO IN ₹6,534.15 79.05 USD
-0.16
₹192.38B 2.33B USD ₹277.00 3.35 USD ₹6,522.75 78.91 USD ₹6,617.45 80.06 USD ₹192.38B 2.33B USD 32.37 ₹201.83 2.44 USD
Atul Ltd Atul Ltd ATUL.NS IN ₹6,524.00 78.93 USD
-0.34
₹192.08B 2.32B USD ₹7.28K 88.03 USD ₹6,520.00 78.88 USD ₹6,615.00 80.03 USD ₹192.08B 2.32B USD 28.31 ₹230.42 2.79 USD
in Aarti Industries Limited AARTIIND.BO IN ₹480.10 5.81 USD
-1.24
₹174.08B 2.11B USD ₹13.41K 162.26 USD ₹480.10 5.81 USD ₹492.15 5.95 USD ₹174.08B 2.11B USD 46.11 ₹10.41 0.13 USD
Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited KANSAINER.BO IN ₹214.45 2.59 USD
-0.49
₹173.39B 2.1B USD ₹8.74K 105.7 USD ₹214.45 2.59 USD ₹217.00 2.63 USD ₹173.39B 2.1B USD 29.62 ₹7.24 0.09 USD
in BASF India Limited BASF.BO IN ₹3,770.00 45.61 USD
+5.52
₹163.19B 1.97B USD ₹6.24K 75.52 USD ₹3,600.00 43.55 USD ₹3,863.50 46.74 USD ₹163.19B 1.97B USD 43.44 ₹86.78 1.05 USD
in BASF India Limited BASF.NS IN ₹3,767.10 45.58 USD
+5.44
₹163.06B 1.97B USD ₹173.32K 2.1K USD ₹3,581.30 43.33 USD ₹3,863.90 46.75 USD ₹163.06B 1.97B USD 39.19 ₹96.11 1.16 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.BO IN ₹5,174.00 62.6 USD
-0.63
₹158.63B 1.92B USD ₹1.28K 15.45 USD ₹5,167.15 62.51 USD ₹5,341.00 64.62 USD ₹158.63B 1.92B USD 38.07 ₹135.89 1.64 USD
in Garware Hi-Tech Films Limited GRWRHITECH.BO IN ₹6,800.10 82.27 USD
-2.49
₹157.98B 1.91B USD ₹3.82K 46.2 USD ₹6,800.10 82.27 USD ₹7,087.00 85.74 USD ₹157.98B 1.91B USD 46.65 ₹145.75 1.76 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.NS IN ₹5,138.10 62.16 USD
-1.26
₹157.53B 1.91B USD ₹14.95K 180.86 USD ₹5,135.10 62.13 USD ₹5,345.70 64.67 USD ₹157.53B 1.91B USD 37.83 ₹135.82 1.64 USD
in Anupam Rasayan India Ltd ANURAS.BO IN ₹1,286.95 15.57 USD
+0.37
₹146.52B 1.77B USD ₹990.00 11.98 USD ₹1,285.00 15.55 USD ₹1,295.55 15.67 USD ₹146.52B 1.77B USD 83.62 ₹15.39 0.19 USD
in Anupam Rasayan India Ltd ANURAS.NS IN ₹1,280.40 15.49 USD
-0.15
₹145.77B 1.76B USD ₹169.57K 2.05K USD ₹1,274.70 15.42 USD ₹1,297.50 15.7 USD ₹145.77B 1.76B USD 83.19 ₹15.39 0.19 USD
in Vinati Organics Limited VINATIORGA.BO IN ₹1,357.15 16.42 USD
+0.94
₹140.69B 1.7B USD ₹3.06K 36.98 USD ₹1,343.00 16.25 USD ₹1,368.60 16.56 USD ₹140.69B 1.7B USD 31.73 ₹42.76 0.52 USD
in Vinati Organics Limited VINATIORGA.NS IN ₹1,354.40 16.39 USD
+0.65
₹140.51B 1.7B USD ₹52.87K 639.65 USD ₹1,342.30 16.24 USD ₹1,368.80 16.56 USD ₹140.51B 1.7B USD 31.65 ₹42.79 0.52 USD
in Privi Speciality Chemicals Limited PRIVISCL.BO IN ₹3,589.30 43.42 USD
-1.95
₹140.21B 1.7B USD ₹5.24K 63.37 USD ₹3,568.25 43.17 USD ₹3,700.05 44.76 USD ₹140.21B 1.7B USD 42.81 ₹83.83 1.01 USD
in Privi Speciality Chemicals Limited PRIVISCL.NS IN ₹3,571.00 43.2 USD
-2.32
₹139.49B 1.69B USD ₹53.01K 641.37 USD ₹3,561.00 43.08 USD ₹3,720.10 45.01 USD ₹139.49B 1.69B USD 42.65 ₹83.72 1.01 USD
JSW Dulux Ltd JSW Dulux Ltd AKZOINDIA.NS IN ₹2,986.80 36.14 USD
0
₹136.02B 1.65B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹136.02B 1.65B USD 0 ₹0.00 0 USD
Akzo Nobel India Limited Akzo Nobel India Limited AKZOINDIA.BO IN ₹2,985.85 36.12 USD
0
₹135.98B 1.65B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹135.98B 1.65B USD 0 ₹0.00 0 USD
in Shaily Engineering Plastics Limited SHAILY.BO IN ₹2,805.30 33.94 USD
+1.55
₹129.03B 1.56B USD ₹7.20K 87.14 USD ₹2,748.85 33.26 USD ₹2,834.30 34.29 USD ₹129.03B 1.56B USD 76.35 ₹36.74 0.44 USD
in Jubilant Ingrevia Limited JUBLINGREA.BO IN ₹641.45 7.76 USD
-0.79
₹101.17B 1.22B USD ₹13.21K 159.76 USD ₹641.45 7.76 USD ₹659.65 7.98 USD ₹101.17B 1.22B USD 36.61 ₹17.52 0.21 USD
in Jubilant Ingrevia Limited JUBLINGREA.NS IN ₹639.20 7.73 USD
-0.99
₹100.81B 1.22B USD ₹134.56K 1.63K USD ₹639.20 7.73 USD ₹659.90 7.98 USD ₹100.81B 1.22B USD 36.52 ₹17.50 0.21 USD
in Alkyl Amines Chemicals Limited ALKYLAMINE.BO IN ₹1,805.90 21.85 USD
-1.52
₹92.36B 1.12B USD ₹1.12K 13.54 USD ₹1,801.00 21.79 USD ₹1,845.00 22.32 USD ₹92.36B 1.12B USD 51.27 ₹35.22 0.43 USD
Alkyl Amines Chemicals Limited Alkyl Amines Chemicals Limited ALKYLAMINE.NS IN ₹1,801.50 21.8 USD
-1.75
₹92.14B 1.11B USD ₹20.57K 248.84 USD ₹1,796.80 21.74 USD ₹1,845.00 22.32 USD ₹92.14B 1.11B USD 51.17 ₹35.20 0.43 USD
in Clean Science and Technology Limited CLEAN.BO IN ₹809.00 9.79 USD
-1.46
₹85.98B 1.04B USD ₹8.27K 100.1 USD ₹808.85 9.79 USD ₹827.90 10.02 USD ₹85.98B 1.04B USD 37.47 ₹21.59 0.26 USD
in ELANTAS Beck India Limited ELANTAS.BO IN ₹10,672.00 129.11 USD
-0.24
₹84.60B 1.02B USD ₹26.00 0.31 USD ₹10,622.30 128.51 USD ₹10,783.50 130.46 USD ₹84.60B 1.02B USD 58.00 ₹183.99 2.23 USD
Sudarshan Chemical Industries Limited Sudarshan Chemical Industries Limited SUDARSCHEM.NS IN ₹892.85 10.8 USD
-1.52
₹71.08B 859.92M USD ₹50.41K 609.83 USD ₹891.00 10.78 USD ₹913.20 11.05 USD ₹71.08B 859.92M USD 317.74 ₹2.81 0.03 USD
in Sudarshan Chemical Industries Limited SUDARSCHEM.BO IN ₹892.80 10.8 USD
-1.57
₹70.18B 849.12M USD ₹3.74K 45.26 USD ₹892.80 10.8 USD ₹914.75 11.07 USD ₹70.18B 849.12M USD 132.07 ₹6.76 0.08 USD
in Galaxy Surfactants Limited GALAXYSURF.BO IN ₹1,948.25 23.57 USD
-0.36
₹69.07B 835.69M USD ₹625.00 7.56 USD ₹1,916.20 23.18 USD ₹1,948.25 23.57 USD ₹69.07B 835.69M USD 25.83 ₹75.42 0.91 USD
in Kingfa Science & Technology (India) Limited KINGFA.BO IN ₹5,085.10 61.52 USD
+0.39
₹68.91B 833.7M USD ₹99.00 1.2 USD ₹5,050.00 61.1 USD ₹5,141.15 62.2 USD ₹68.91B 833.7M USD 35.35 ₹143.85 1.74 USD
in Kingfa Science & Technology (India) Limited KINGFA.NS IN ₹5,065.50 61.28 USD
-0.26
₹68.64B 830.48M USD ₹2.69K 32.53 USD ₹5,045.50 61.04 USD ₹5,150.00 62.31 USD ₹68.64B 830.48M USD 35.12 ₹144.23 1.74 USD
Galaxy Surfactants Limited Galaxy Surfactants Limited GALAXYSURF.NS IN ₹1,920.80 23.24 USD
-1.84
₹68.10B 823.91M USD ₹7.41K 89.59 USD ₹1,912.10 23.13 USD ₹1,957.20 23.68 USD ₹68.10B 823.91M USD 25.49 ₹75.33 0.91 USD
in Balaji Amines Limited BALAMINES.NS IN ₹2,055.90 24.87 USD
-3.19
₹66.61B 805.91M USD ₹70.57K 853.8 USD ₹2,052.40 24.83 USD ₹2,142.40 25.92 USD ₹66.61B 805.91M USD 39.84 ₹51.60 0.62 USD
in Balaji Amines Limited BALAMINES.BO IN ₹2,054.40 24.85 USD
-3.32
₹66.56B 805.32M USD ₹6.50K 78.68 USD ₹2,051.10 24.81 USD ₹2,141.00 25.9 USD ₹66.56B 805.32M USD 39.79 ₹51.63 0.62 USD
in Rain Industries Limited RAIN.BO IN ₹187.20 2.26 USD
-2.78
₹62.96B 761.76M USD ₹79.25K 958.77 USD ₹187.10 2.26 USD ₹192.00 2.32 USD ₹62.96B 761.76M USD 20.91 ₹8.95 0.11 USD
in Responsive Industries Limited RESPONIND.BO IN ₹203.60 2.46 USD
+4.14
₹54.28B 656.72M USD ₹13.52K 163.57 USD ₹196.25 2.37 USD ₹207.70 2.51 USD ₹54.28B 656.72M USD 36.55 ₹5.57 0.07 USD
in Responsive Industries Limited RESPONIND.NS IN ₹203.49 2.46 USD
+4.23
₹54.25B 656.36M USD ₹196.74K 2.38K USD ₹195.49 2.37 USD ₹207.90 2.52 USD ₹54.25B 656.36M USD 36.59 ₹5.56 0.07 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.BO IN ₹1,929.60 23.34 USD
+0.88
₹52.84B 639.22M USD ₹972.00 11.76 USD ₹1,909.65 23.1 USD ₹1,938.85 23.46 USD ₹52.84B 639.22M USD 177.02 ₹10.90 0.13 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.NS IN ₹1,925.00 23.29 USD
+0.53
₹52.71B 637.7M USD ₹23.89K 289.02 USD ₹1,908.30 23.09 USD ₹1,939.00 23.46 USD ₹52.71B 637.7M USD 176.44 ₹10.91 0.13 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.NS IN ₹1,037.65 12.55 USD
+0.19
₹51.38B 621.63M USD ₹51.71K 625.58 USD ₹1,031.05 12.47 USD ₹1,066.00 12.9 USD ₹51.38B 621.63M USD 14.19 ₹73.12 0.88 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.BO IN ₹1,034.05 12.51 USD
-0.1
₹51.20B 619.47M USD ₹960.00 11.61 USD ₹1,032.80 12.5 USD ₹1,067.00 12.91 USD ₹51.20B 619.47M USD 14.13 ₹73.18 0.89 USD
in Indigo Paints Limited INDIGOPNTS.NS IN ₹1,013.85 12.27 USD
-0.4
₹48.34B 584.78M USD ₹11.33K 137.05 USD ₹1,008.00 12.2 USD ₹1,024.30 12.39 USD ₹48.34B 584.78M USD 33.42 ₹30.33 0.37 USD
in Indigo Paints Limited INDIGOPNTS.BO IN ₹1,008.80 12.2 USD
-0.7
₹48.10B 581.87M USD ₹966.00 11.69 USD ₹1,008.80 12.2 USD ₹1,029.50 12.46 USD ₹48.10B 581.87M USD 33.20 ₹30.38 0.37 USD
in Tanfac Industries Limited TANFACIND.BO IN ₹2,350.00 28.43 USD
+0.84
₹46.88B 567.2M USD ₹14.81K 179.22 USD ₹2,311.35 27.96 USD ₹2,419.00 29.27 USD ₹46.88B 567.2M USD 66.78 ₹35.19 0.43 USD
in Laxmi Organic Industries Limited LXCHEM.BO IN ₹162.35 1.96 USD
-0.43
₹45.01B 544.49M USD ₹62.24K 752.95 USD ₹162.10 1.96 USD ₹166.95 2.02 USD ₹45.01B 544.49M USD 56.96 ₹2.85 0.03 USD
in Vishnu Chemicals Limited VISHNU.BO IN ₹621.40 7.52 USD
-1.55
₹41.83B 506.07M USD ₹9.08K 109.79 USD ₹617.50 7.47 USD ₹641.20 7.76 USD ₹41.83B 506.07M USD 29.38 ₹21.15 0.26 USD
in Advanced Enzyme Technologies Limited ADVENZYMES.BO IN ₹372.85 4.51 USD
-0.68
₹41.75B 505.11M USD ₹8.53K 103.15 USD ₹370.50 4.48 USD ₹384.95 4.66 USD ₹41.75B 505.11M USD 24.77 ₹15.05 0.18 USD
Advanced Enzyme Technologies Limited Advanced Enzyme Technologies Limited ADVENZYMES.NS IN ₹371.80 4.5 USD
-0.84
₹41.63B 503.69M USD ₹193.65K 2.34K USD ₹370.45 4.48 USD ₹386.35 4.67 USD ₹41.63B 503.69M USD 24.67 ₹15.07 0.18 USD
in Vishnu Chemicals Limited VISHNU.NS IN ₹617.85 7.47 USD
-2.15
₹41.59B 503.18M USD ₹107.32K 1.3K USD ₹617.85 7.47 USD ₹640.00 7.74 USD ₹41.59B 503.18M USD 29.21 ₹21.15 0.26 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.BO IN ₹575.00 6.96 USD
-1.78
₹39.42B 476.94M USD ₹3.84K 46.43 USD ₹575.00 6.96 USD ₹603.55 7.3 USD ₹39.42B 476.94M USD 21.68 ₹26.52 0.32 USD
Yasho Industries Limited Yasho Industries Limited YASHO.BO IN ₹2,892.40 34.99 USD
+1.46
₹34.87B 421.92M USD ₹1.82K 21.99 USD ₹2,879.00 34.83 USD ₹3,003.40 36.34 USD ₹34.87B 421.92M USD 138.99 ₹20.81 0.25 USD
in Grauer & Weil (India) Limited GRAUWEIL.NS IN ₹74.59 0.9 USD
-2.32
₹33.82B 409.17M USD ₹70.66K 854.81 USD ₹74.39 0.9 USD ₹76.65 0.93 USD ₹33.82B 409.17M USD 20.60 ₹3.62 0.04 USD
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.BO IN ₹74.50 0.9 USD
-2.32
₹33.78B 408.67M USD ₹20.26K 245.08 USD ₹74.50 0.9 USD ₹76.72 0.93 USD ₹33.78B 408.67M USD 20.58 ₹3.62 0.04 USD
in Xpro India Limited XPROINDIA.BO IN ₹1,344.05 16.26 USD
-0.61
₹31.55B 381.65M USD ₹1.41K 17 USD ₹1,339.30 16.2 USD ₹1,364.25 16.51 USD ₹31.55B 381.65M USD 160.38 ₹8.38 0.1 USD
NOCIL Limited NOCIL Limited NOCIL.BO IN ₹188.75 2.28 USD
-1.02
₹31.53B 381.41M USD ₹849.62K 10.28K USD ₹188.25 2.28 USD ₹203.25 2.46 USD ₹31.53B 381.41M USD 50.06 ₹3.77 0.05 USD
in Xpro India Limited XPROINDIA.NS IN ₹1,340.00 16.21 USD
-0.79
₹31.45B 380.5M USD ₹25.74K 311.45 USD ₹1,334.90 16.15 USD ₹1,368.00 16.55 USD ₹31.45B 380.5M USD 157.46 ₹8.51 0.1 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.BO IN ₹985.75 11.93 USD
+3.5
₹30.95B 374.38M USD ₹37.14K 449.38 USD ₹972.20 11.76 USD ₹1,049.25 12.69 USD ₹30.95B 374.38M USD 68.98 ₹14.29 0.17 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.NS IN ₹980.75 11.87 USD
+2.92
₹30.79B 372.49M USD ₹1.04M 12.64K USD ₹971.85 11.76 USD ₹1,049.00 12.69 USD ₹30.79B 372.49M USD 68.63 ₹14.29 0.17 USD
in Rossari Biotech Limited ROSSARI.BO IN ₹538.30 6.51 USD
-2.37
₹29.82B 360.74M USD ₹3.43K 41.52 USD ₹537.50 6.5 USD ₹553.60 6.7 USD ₹29.82B 360.74M USD 20.00 ₹26.91 0.33 USD
in Rossari Biotech Limited ROSSARI.NS IN ₹535.55 6.48 USD
-2.75
₹29.66B 358.9M USD ₹56.61K 684.89 USD ₹535.00 6.47 USD ₹555.00 6.71 USD ₹29.66B 358.9M USD 19.88 ₹26.93 0.33 USD
in Apcotex Industries Limited APCOTEXIND.BO IN ₹533.60 6.46 USD
-1.35
₹27.66B 334.69M USD ₹4.68K 56.56 USD ₹533.60 6.46 USD ₹553.70 6.7 USD ₹27.66B 334.69M USD 33.16 ₹16.09 0.19 USD
in Apcotex Industries Limited APCOTEXIND.NS IN ₹533.25 6.45 USD
-1.75
₹27.65B 334.47M USD ₹58.21K 704.21 USD ₹531.15 6.43 USD ₹554.50 6.71 USD ₹27.65B 334.47M USD 27.29 ₹19.54 0.24 USD
in Tatva Chintan Pharma Chem Limited TATVA.BO IN ₹1,177.00 14.24 USD
-1.23
₹27.53B 333.1M USD ₹859.00 10.39 USD ₹1,177.00 14.24 USD ₹1,206.10 14.59 USD ₹27.53B 333.1M USD 65.42 ₹17.99 0.22 USD
Tatva Chintan Pharma Chem Limited Tatva Chintan Pharma Chem Limited TATVA.NS IN ₹1,174.80 14.21 USD
-1.34
₹27.48B 332.47M USD ₹15.19K 183.77 USD ₹1,170.00 14.16 USD ₹1,210.00 14.64 USD ₹27.48B 332.47M USD 65.33 ₹17.98 0.22 USD
in Camlin Fine Sciences Limited CAMLINFINE.BO IN ₹137.95 1.67 USD
-1.95
₹26.50B 320.59M USD ₹33.81K 408.98 USD ₹137.95 1.67 USD ₹142.35 1.72 USD ₹26.50B 320.59M USD 0 -₹1.59 -0.01 USD
Kiri Industries Limited Kiri Industries Limited KIRIINDUS.BO IN ₹395.10 4.78 USD
-2.06
₹25.75B 311.51M USD ₹7.67K 92.79 USD ₹395.10 4.78 USD ₹405.20 4.9 USD ₹25.75B 311.51M USD 0.43 ₹900.91 10.9 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.BO IN ₹424.70 5.14 USD
-4.86
₹21.05B 254.71M USD ₹8.82K 106.66 USD ₹424.70 5.14 USD ₹446.90 5.41 USD ₹21.05B 254.71M USD 7.53 ₹56.38 0.68 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency