Del País: India Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (189)
- {{country.name}}
- Todos los países
- Estados Unidos (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (12)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (89)
- NSE (100)
Materiales básicos (189)
- {{item.name}}
- Todos los sectores
- Materiales básicos (189)
Productos Químicos Especializados (189)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,280.8 27.59 USD |
-0.03
|
$2.19T 26.46B USD | $232.66K 2.81K USD | $2,264.1 27.39 USD | $2,285 27.64 USD | $2.19T 26.46B USD | 59.50 | $38.33 0.46 USD | |
| SRF Limited SRF.NS | $3,036 36.73 USD |
-1.25
|
$906.39B 10.97B USD | $76.86K 929.83 USD | $3,031.1 36.67 USD | $3,092.4 37.41 USD | $906.39B 10.97B USD | 72.07 | $42.12 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $550.9 6.66 USD |
-1.21
|
$646.5B 7.82B USD | $95.53K 1.16K USD | $549.3 6.65 USD | $558.7 6.76 USD | $646.5B 7.82B USD | 54.59 | $10.09 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $445.8 5.39 USD |
-1.03
|
$223.97B 2.71B USD | $556.21K 6.73K USD | $444.1 5.37 USD | $459.9 5.56 USD | $223.97B 2.71B USD | 39.91 | $11.17 0.14 USD | |
| Aarti Industries Limited AARTIIND.NS | $442.75 5.36 USD |
-1.64
|
$162.36B 1.96B USD | $940.3K 11.38K USD | $441.8 5.35 USD | $454.3 5.5 USD | $162.36B 1.96B USD | 48.44 | $9.14 0.11 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $287.05 3.47 USD |
-5
|
$55.67B 673.54M USD | $342.02K 4.14K USD | $287.05 3.47 USD | $308.8 3.74 USD | $55.67B 673.54M USD | 100.01 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $192.45 2.33 USD |
-0.33
|
$53.77B 650.51M USD | $221K 2.67K USD | $190.44 2.3 USD | $193.95 2.35 USD | $53.77B 650.51M USD | 47.28 | $4.07 0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $344.8 4.17 USD |
-1.58
|
$39.11B 473.12M USD | $200.4K 2.42K USD | $344.25 4.16 USD | $354.45 4.29 USD | $39.11B 473.12M USD | 88.63 | $3.89 0.05 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $584.35 7.07 USD |
-0.11
|
$32.51B 393.31M USD | $147.11K 1.78K USD | $582 7.04 USD | $593.75 7.18 USD | $32.51B 393.31M USD | 13.64 | $42.82 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $586.4 7.09 USD |
-1.35
|
$32.11B 388.5M USD | $372.72K 4.51K USD | $583.85 7.06 USD | $606.65 7.34 USD | $32.11B 388.5M USD | 109.60 | $5.35 0.06 USD | |
| NOCIL Limited NOCIL.NS | $184.63 2.23 USD |
-1.2
|
$31.47B 380.73M USD | $237.65K 2.88K USD | $184.25 2.23 USD | $189.5 2.29 USD | $31.47B 380.73M USD | 30.02 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $266.27 3.22 USD |
-0.43
|
$30.97B 374.67M USD | $313.43K 3.79K USD | $263.74 3.19 USD | $273.72 3.31 USD | $30.97B 374.67M USD | 27.96 | $9.52 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $287.95 3.48 USD |
-0.92
|
$29.48B 356.69M USD | $387.8K 4.69K USD | $287 3.47 USD | $297.43 3.6 USD | $29.48B 356.69M USD | 0 | -$4.5 -0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $108.77 1.32 USD |
-2.01
|
$19.24B 232.72M USD | $290.49K 3.51K USD | $108.31 1.31 USD | $111.86 1.35 USD | $19.24B 232.72M USD | 28.69 | $3.79 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $71.1 0.86 USD |
+1.01
|
$12.23B 147.95M USD | $3.23M 39.04K USD | $70.56 0.85 USD | $73.79 0.89 USD | $12.23B 147.95M USD | 41.82 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $67.9 0.82 USD |
-2.03
|
$8.71B 105.4M USD | $211.02K 2.55K USD | $67.6 0.82 USD | $70.44 0.85 USD | $8.71B 105.4M USD | 46.19 | $1.47 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.55 0.03 USD |
-0.78
|
$4.8B 58.05M USD | $371.59K 4.5K USD | $2.54 0.03 USD | $2.58 0.03 USD | $4.8B 58.05M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.52 0.03 USD |
-1.95
|
$4.74B 57.36M USD | $5.17M 62.56K USD | $2.49 0.03 USD | $2.6 0.03 USD | $4.74B 57.36M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.51 0.03 USD |
+1.21
|
$4.49B 54.36M USD | $801.2K 9.69K USD | $2.47 0.03 USD | $2.54 0.03 USD | $4.49B 54.36M USD | 25.10 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.49 0.03 USD |
+0.4
|
$4.46B 53.93M USD | $3.56M 43.09K USD | $2.47 0.03 USD | $2.54 0.03 USD | $4.46B 53.93M USD | 24.89 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,281.7 27.6 USD |
+0.02
|
$2.19T 26.47B USD | $5.63K 68.08 USD | $2,266.8 27.42 USD | $2,285 27.64 USD | $2.19T 26.47B USD | 59.54 | $38.32 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,980.8 205.44 USD |
-0.66
|
$1.54T 18.66B USD | $2.85K 34.52 USD | $16,978.05 205.41 USD | $17,255 208.76 USD | $1.54T 18.66B USD | 127.35 | $133.33 1.61 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,943 204.98 USD |
-0.91
|
$1.54T 18.61B USD | $50.21K 607.43 USD | $16,928 204.8 USD | $17,258 208.79 USD | $1.54T 18.61B USD | 127.04 | $133.36 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,962.75 35.84 USD |
-0.17
|
$1.53T 18.54B USD | $1.45K 17.52 USD | $2,952.2 35.72 USD | $2,978.15 36.03 USD | $1.53T 18.54B USD | 72.86 | $40.66 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,961.3 35.83 USD |
-0.23
|
$1.53T 18.53B USD | $39.93K 483.12 USD | $2,953 35.73 USD | $2,979.4 36.05 USD | $1.53T 18.53B USD | 72.83 | $40.66 0.49 USD | |
| SRF Limited SRF.BO | $3,042 36.8 USD |
-1.09
|
$907.81B 10.98B USD | $3.52K 42.55 USD | $3,035 36.72 USD | $3,089.9 37.38 USD | $907.81B 10.98B USD | 72.18 | $42.14 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $550 6.65 USD |
-1.38
|
$645.38B 7.81B USD | $12.49K 151.12 USD | $550 6.65 USD | $558 6.75 USD | $645.38B 7.81B USD | 54.50 | $10.09 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,908.2 83.58 USD |
-1.5
|
$596.8B 7.22B USD | $145 1.75 USD | $6,904.45 83.53 USD | $7,050.3 85.3 USD | $596.8B 7.22B USD | 129.60 | $53.3 0.64 USD | |
| Linde India Limited LINDEINDIA.NS | $6,839 82.74 USD |
-2.52
|
$590.58B 7.15B USD | $10.06K 121.71 USD | $6,832 82.66 USD | $7,072 85.56 USD | $590.58B 7.15B USD | 128.26 | $53.32 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,503.15 42.38 USD |
-0.63
|
$384.82B 4.66B USD | $1.16K 14.02 USD | $3,493.8 42.27 USD | $3,549.95 42.95 USD | $384.82B 4.66B USD | 70.47 | $49.71 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,502 42.37 USD |
-0.9
|
$384.69B 4.65B USD | $20.18K 244.19 USD | $3,492.8 42.26 USD | $3,550.6 42.96 USD | $384.69B 4.65B USD | 70.27 | $49.83 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $445.1 5.38 USD |
-1.2
|
$223.59B 2.71B USD | $48.71K 589.33 USD | $444.6 5.38 USD | $460 5.57 USD | $223.59B 2.71B USD | 39.84 | $11.17 0.14 USD | |
| BASF India Limited BASF.BO | $4,957 59.97 USD |
-1.26
|
$217.42B 2.63B USD | $316 3.82 USD | $4,957 59.97 USD | $5,048.15 61.07 USD | $217.42B 2.63B USD | 44.67 | $110.95 1.34 USD | |
| BASF India Limited BASF.NS | $4,962.5 60.04 USD |
-1.28
|
$217.36B 2.63B USD | $7.36K 88.98 USD | $4,950 59.89 USD | $5,049.5 61.09 USD | $217.36B 2.63B USD | 44.87 | $110.59 1.34 USD | |
| Atul Ltd ATUL.BO | $6,999.55 84.68 USD |
-0.28
|
$210.94B 2.55B USD | $371 4.49 USD | $6,996.85 84.65 USD | $7,104.5 85.95 USD | $210.94B 2.55B USD | 42.61 | $164.25 1.99 USD | |
| Atul Ltd ATUL.NS | $7,013.5 84.85 USD |
-0.48
|
$210.52B 2.55B USD | $9.17K 110.95 USD | $6,980 84.45 USD | $7,119.5 86.13 USD | $210.52B 2.55B USD | 42.71 | $164.21 1.99 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,913.2 23.15 USD |
-0.44
|
$198.33B 2.4B USD | $1.2K 14.52 USD | $1,910.45 23.11 USD | $1,950 23.59 USD | $198.33B 2.4B USD | 49.04 | $39.01 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,912 23.13 USD |
-0.73
|
$198.21B 2.4B USD | $62.13K 751.72 USD | $1,909.1 23.1 USD | $1,953 23.63 USD | $198.21B 2.4B USD | 48.90 | $39.1 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $242.5 2.93 USD |
-0.55
|
$196.06B 2.37B USD | $56.32K 681.33 USD | $241.3 2.92 USD | $244.4 2.96 USD | $196.06B 2.37B USD | 17.17 | $14.12 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $241.45 2.92 USD |
-0.84
|
$195.21B 2.36B USD | $1.87K 22.67 USD | $241.45 2.92 USD | $244 2.95 USD | $195.21B 2.36B USD | 17.09 | $14.12 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,168.2 14.13 USD |
+0.11
|
$180.73B 2.19B USD | $35.21K 425.99 USD | $1,152.4 13.94 USD | $1,171.2 14.17 USD | $180.73B 2.19B USD | 30.15 | $38.74 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,166.25 14.11 USD |
-0.06
|
$180.43B 2.18B USD | $5.01K 60.64 USD | $1,153.9 13.96 USD | $1,178.95 14.26 USD | $180.43B 2.18B USD | 30.10 | $38.74 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $442.55 5.35 USD |
-1.7
|
$162.27B 1.96B USD | $59.29K 717.31 USD | $442.5 5.35 USD | $454.05 5.49 USD | $162.27B 1.96B USD | 48.41 | $9.14 0.11 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,438 17.4 USD |
-0.51
|
$152.81B 1.85B USD | $20.12K 243.43 USD | $1,434 17.35 USD | $1,457.3 17.63 USD | $152.81B 1.85B USD | 57.84 | $24.86 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,435 17.36 USD |
-0.83
|
$152.49B 1.84B USD | $5.93K 71.71 USD | $1,435 17.36 USD | $1,455.05 17.6 USD | $152.49B 1.84B USD | 57.65 | $24.89 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,231.5 39.1 USD |
<0.01
|
$147.16B 1.78B USD | $212 2.56 USD | $3,212.55 38.87 USD | $3,239.7 39.19 USD | $147.16B 1.78B USD | 34.25 | $94.35 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,227 39.04 USD |
-0.25
|
$146.96B 1.78B USD | $867 10.49 USD | $3,210 38.84 USD | $3,241.8 39.22 USD | $146.96B 1.78B USD | 34.15 | $94.47 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,580.1 55.41 USD |
-0.76
|
$141.97B 1.72B USD | $765 9.26 USD | $4,577.15 55.38 USD | $4,698.45 56.84 USD | $141.97B 1.72B USD | 34.22 | $133.84 1.62 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,558.4 55.15 USD |
-1.32
|
$141.17B 1.71B USD | $5.79K 69.99 USD | $4,560 55.17 USD | $4,664.5 56.43 USD | $141.17B 1.71B USD | 34.02 | $133.96 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,126.7 13.63 USD |
+0.17
|
$123.98B 1.5B USD | $1.33K 16.08 USD | $1,119.9 13.55 USD | $1,134.5 13.73 USD | $123.98B 1.5B USD | 131.77 | $8.55 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,126.5 13.63 USD |
-0.03
|
$123.84B 1.5B USD | $42.97K 519.8 USD | $1,118 13.53 USD | $1,134.9 13.73 USD | $123.84B 1.5B USD | 133.31 | $8.45 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,951.2 23.61 USD |
+0.81
|
$100.06B 1.21B USD | $30.59K 370.09 USD | $1,927.6 23.32 USD | $1,985.1 24.02 USD | $100.06B 1.21B USD | 53.61 | $36.39 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,945.05 23.53 USD |
+0.48
|
$99.74B 1.21B USD | $1.71K 20.7 USD | $1,925.05 23.29 USD | $1,983.9 24 USD | $99.74B 1.21B USD | 53.45 | $36.39 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,240 15 USD |
-0.15
|
$97.69B 1.18B USD | $3.49K 42.21 USD | $1,236.5 14.96 USD | $1,271.55 15.38 USD | $97.69B 1.18B USD | 72.89 | $17.01 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,240.1 15 USD |
-0.19
|
$97.65B 1.18B USD | $54.4K 658.19 USD | $1,235.7 14.95 USD | $1,278 15.46 USD | $97.65B 1.18B USD | 72.86 | $17.02 0.21 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,106.6 49.68 USD |
-1.83
|
$96.65B 1.17B USD | $847 10.25 USD | $4,082.3 49.39 USD | $4,379.95 52.99 USD | $96.65B 1.17B USD | 28.78 | $142.64 1.73 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.43 | $9.85 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,459.6 29.76 USD |
+0.04
|
$96.08B 1.16B USD | $1.81M 21.87K USD | $2,050 24.8 USD | $2,519.8 30.49 USD | $96.08B 1.16B USD | 51.30 | $47.94 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,443.2 29.56 USD |
-0.86
|
$95.44B 1.15B USD | $32.59K 394.33 USD | $2,050.4 24.81 USD | $2,516.1 30.44 USD | $95.44B 1.15B USD | 51.10 | $47.81 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,497.2 30.21 USD |
-0.65
|
$88.54B 1.07B USD | $10.26K 124.08 USD | $2,489.4 30.12 USD | $2,526.8 30.57 USD | $88.54B 1.07B USD | 29.05 | $85.96 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,492.05 30.15 USD |
-0.71
|
$88.36B 1.07B USD | $294 3.56 USD | $2,491.85 30.15 USD | $2,520.1 30.49 USD | $88.36B 1.07B USD | 28.94 | $86.09 1.04 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,745.65 21.12 USD |
-1.7
|
$80.22B 970.55M USD | $1.25K 15.07 USD | $1,744.2 21.1 USD | $1,795.1 21.72 USD | $80.22B 970.55M USD | 86.24 | $20.24 0.24 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,198.5 14.5 USD |
-1.31
|
$59.1B 715.03M USD | $24.98K 302.26 USD | $1,196.8 14.48 USD | $1,220 14.76 USD | $59.1B 715.03M USD | 16.55 | $72.38 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,198.05 14.49 USD |
-1.51
|
$59.07B 714.64M USD | $3.73K 45.16 USD | $1,172.05 14.18 USD | $1,219.95 14.76 USD | $59.07B 714.64M USD | 16.55 | $72.38 0.88 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $290 3.51 USD |
-3.33
|
$56.65B 685.37M USD | $9.47K 114.55 USD | $290 3.51 USD | $309.7 3.75 USD | $56.65B 685.37M USD | 101.75 | $2.85 0.03 USD | |
| Responsive Industries Limited RESPONIND.NS | $202.31 2.45 USD |
-1.7
|
$53.94B 652.56M USD | $31.76K 384.19 USD | $200.86 2.43 USD | $207.1 2.51 USD | $53.94B 652.56M USD | 27.15 | $7.45 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $202 2.44 USD |
-1.99
|
$53.86B 651.56M USD | $2.73K 33.06 USD | $201.2 2.43 USD | $206.35 2.5 USD | $53.86B 651.56M USD | 27.07 | $7.46 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $192.45 2.33 USD |
-0.28
|
$53.79B 650.78M USD | $10.54K 127.46 USD | $190.5 2.3 USD | $193.8 2.34 USD | $53.79B 650.78M USD | 47.28 | $4.07 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,125.95 13.62 USD |
+2.31
|
$53.63B 648.89M USD | $6.19K 74.86 USD | $1,094.35 13.24 USD | $1,130.05 13.67 USD | $53.63B 648.89M USD | 37.89 | $29.71 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,113.7 13.47 USD |
+1.14
|
$53.05B 641.83M USD | $100.33K 1.21K USD | $1,091.3 13.2 USD | $1,129.7 13.67 USD | $53.05B 641.83M USD | 37.46 | $29.73 0.36 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,419.4 17.17 USD |
-1.83
|
$45.99B 556.4M USD | $15.04K 182 USD | $1,415.8 17.13 USD | $1,461 17.68 USD | $45.99B 556.4M USD | 29.21 | $48.58 0.59 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,418.75 17.16 USD |
-1.73
|
$45.97B 556.15M USD | $449 5.43 USD | $1,416.7 17.14 USD | $1,459.5 17.66 USD | $45.97B 556.15M USD | 29.16 | $48.65 0.59 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,604.7 19.41 USD |
-0.18
|
$42.47B 513.84M USD | $418 5.06 USD | $1,600.65 19.37 USD | $1,622.35 19.63 USD | $42.47B 513.84M USD | 121.75 | $13.18 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,595.9 19.31 USD |
-0.59
|
$42.3B 511.7M USD | $11.23K 135.9 USD | $1,588.8 19.22 USD | $1,622.3 19.63 USD | $42.3B 511.7M USD | 121.26 | $13.16 0.16 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $89.72 1.09 USD |
+1.26
|
$40.68B 492.16M USD | $196.35K 2.38K USD | $87.7 1.06 USD | $91.46 1.11 USD | $40.68B 492.16M USD | 25.85 | $3.47 0.04 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,239.8 15 USD |
-0.07
|
$39.24B 474.78M USD | $748 9.05 USD | $1,233.65 14.93 USD | $1,248 15.1 USD | $39.24B 474.78M USD | 18.60 | $66.63 0.81 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,238.5 14.98 USD |
-0.31
|
$39.15B 473.67M USD | $28.11K 340.1 USD | $1,233.8 14.93 USD | $1,248 15.1 USD | $39.15B 473.67M USD | 18.59 | $66.59 0.81 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $344.5 4.17 USD |
-1.7
|
$39.06B 472.57M USD | $27.1K 327.84 USD | $344.2 4.16 USD | $353.8 4.28 USD | $39.06B 472.57M USD | 88.56 | $3.89 0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $328.95 3.98 USD |
-2.43
|
$37.5B 453.64M USD | $100.39K 1.21K USD | $328 3.97 USD | $338.7 4.1 USD | $37.5B 453.64M USD | 28.04 | $11.73 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $329.1 3.98 USD |
-2.47
|
$37.48B 453.45M USD | $11.09K 134.18 USD | $328.95 3.98 USD | $338 4.09 USD | $37.48B 453.45M USD | 28.10 | $11.71 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $548.65 6.64 USD |
-1.02
|
$37.26B 450.81M USD | $37.62K 455.19 USD | $547.75 6.63 USD | $563.9 6.82 USD | $37.26B 450.81M USD | 28.53 | $19.23 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $550 6.65 USD |
-1.03
|
$37.26B 450.74M USD | $3.87K 46.84 USD | $548.05 6.63 USD | $562.65 6.81 USD | $37.26B 450.74M USD | 28.60 | $19.23 0.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,074.2 37.19 USD |
-1.15
|
$37.23B 450.42M USD | $3.86K 46.72 USD | $3,062 37.05 USD | $3,125 37.81 USD | $37.23B 450.42M USD | 24.34 | $126.26 1.53 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,072.1 37.17 USD |
-0.61
|
$37.2B 450.11M USD | $303 3.67 USD | $3,064.05 37.07 USD | $3,119.9 37.75 USD | $37.2B 450.11M USD | 24.36 | $126.11 1.53 USD | |
| Rossari Biotech Limited ROSSARI.NS | $670.45 8.11 USD |
-1.17
|
$37.12B 449.07M USD | $14.21K 171.88 USD | $669.15 8.1 USD | $683 8.26 USD | $37.12B 449.07M USD | 27.22 | $24.63 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | $670.35 8.11 USD |
-1.14
|
$37.11B 449.01M USD | $307 3.71 USD | $670.05 8.11 USD | $680.75 8.24 USD | $37.11B 449.01M USD | 27.22 | $24.62 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $585.45 7.08 USD |
-0.1
|
$32.57B 394.02M USD | $10.51K 127.09 USD | $582.05 7.04 USD | $593.35 7.18 USD | $32.57B 394.02M USD | 13.68 | $42.78 0.52 USD | |
| NOCIL Limited NOCIL.BO | $184.8 2.24 USD |
-1.18
|
$31.48B 380.82M USD | $13.41K 162.27 USD | $184.4 2.23 USD | $189.3 2.29 USD | $31.48B 380.82M USD | 30.04 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $265.05 3.21 USD |
-0.84
|
$30.84B 373.11M USD | $6.77K 81.89 USD | $264.45 3.2 USD | $273.7 3.31 USD | $30.84B 373.11M USD | 27.78 | $9.54 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $287.6 3.48 USD |
-0.52
|
$29.45B 356.26M USD | $36.05K 436.13 USD | $286.95 3.47 USD | $297 3.59 USD | $29.45B 356.26M USD | 0 | -$4.51 -0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | $408.6 4.94 USD |
-1.99
|
$28.01B 338.92M USD | $12.36K 149.5 USD | $405.05 4.9 USD | $418.1 5.06 USD | $28.01B 338.92M USD | 24.80 | $16.47 0.2 USD | |
| Savita Oil Technologies Limited SOTL.BO | $407.8 4.93 USD |
-2.08
|
$27.96B 338.26M USD | $365 4.42 USD | $404.7 4.9 USD | $417.9 5.06 USD | $27.96B 338.26M USD | 24.79 | $16.45 0.2 USD | |
| Xpro India Limited XPROINDIA.BO | $1,233.55 14.92 USD |
-0.06
|
$27.51B 332.81M USD | $381 4.61 USD | $1,217.65 14.73 USD | $1,236.9 14.96 USD | $27.51B 332.81M USD | 72.43 | $17.03 0.21 USD | |
| Xpro India Limited XPROINDIA.NS | $1,230.1 14.88 USD |
-0.15
|
$27.43B 331.88M USD | $7.18K 86.81 USD | $1,215 14.7 USD | $1,239.3 14.99 USD | $27.43B 331.88M USD | 72.35 | $17 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $611.5 7.4 USD |
+0.7
|
$27.06B 327.38M USD | $1.01K 12.27 USD | $608.35 7.36 USD | $617 7.46 USD | $27.06B 327.38M USD | 9.92 | $61.64 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $609.4 7.37 USD |
+0.42
|
$26.98B 326.47M USD | $20.63K 249.62 USD | $608 7.36 USD | $617.7 7.47 USD | $26.98B 326.47M USD | 9.88 | $61.66 0.75 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}