$2.26T
Сapitalización del mercado total
$69.36B
Volumen total
BTC 56.16%     ETH 9.13%
Predominio

Del País: India Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asian Paints Limited Asian Paints Limited ASIANPAINT.NS IN ₹2,685.90 32.49 USD
+0.44
₹2.57T 31.15B USD ₹398.59K 4.82K USD ₹2,650.10 32.06 USD ₹2,695.40 32.61 USD ₹2.57T 31.15B USD 59.43 ₹45.19 0.55 USD
Pidilite Industries Limited Pidilite Industries Limited PIDILITIND.NS IN ₹1,586.00 19.19 USD
+0.88
₹1.61T 19.53B USD ₹256.72K 3.11K USD ₹1,562.70 18.91 USD ₹1,599.30 19.35 USD ₹1.61T 19.53B USD 65.94 ₹24.05 0.29 USD
in Berger Paints India Limited BERGEPAINT.NS IN ₹552.15 6.68 USD
+0.38
₹643.81B 7.79B USD ₹98.59K 1.19K USD ₹546.55 6.61 USD ₹554.85 6.71 USD ₹643.81B 7.79B USD 57.04 ₹9.68 0.12 USD
in Himadri Speciality Chemical Limited HSCL.NS IN ₹645.10 7.8 USD
-1.52
₹325.48B 3.94B USD ₹15.36M 185.78K USD ₹633.00 7.66 USD ₹663.75 8.03 USD ₹325.48B 3.94B USD 43.00 ₹15.00 0.18 USD
in Himadri Speciality Chemical Limited HSCL.BO IN ₹642.50 7.77 USD
-1.95
₹324.17B 3.92B USD ₹608.16K 7.36K USD ₹633.40 7.66 USD ₹663.55 8.03 USD ₹324.17B 3.92B USD 42.80 ₹15.01 0.18 USD
in Aarti Industries Limited AARTIIND.NS IN ₹487.25 5.89 USD
+0.22
₹176.70B 2.14B USD ₹250.86K 3.03K USD ₹483.30 5.85 USD ₹492.00 5.95 USD ₹176.70B 2.14B USD 42.11 ₹11.57 0.14 USD
in Kansai Nerolac Paints Limited KANSAINER.NS IN ₹215.09 2.6 USD
-0.12
₹173.95B 2.1B USD ₹58.41K 706.66 USD ₹214.93 2.6 USD ₹217.03 2.63 USD ₹173.95B 2.1B USD 29.54 ₹7.28 0.09 USD
in Clean Science and Technology Limited CLEAN.NS IN ₹813.55 9.84 USD
-0.92
₹86.47B 1.05B USD ₹183.32K 2.22K USD ₹812.00 9.82 USD ₹829.40 10.03 USD ₹86.47B 1.05B USD 37.68 ₹21.59 0.26 USD
in Rain Industries Limited RAIN.NS IN ₹189.25 2.29 USD
-1.81
₹63.65B 770.1M USD ₹1.31M 15.8K USD ₹188.60 2.28 USD ₹192.20 2.33 USD ₹63.65B 770.1M USD 21.12 ₹8.96 0.11 USD
in Fineotex Chemical Limited FCL.BO IN ₹46.59 0.56 USD
+2.73
₹54.25B 656.38M USD ₹606.31K 7.34K USD ₹45.75 0.55 USD ₹47.13 0.57 USD ₹54.25B 656.38M USD 42.74 ₹1.09 0.01 USD
in Fineotex Chemical Limited FCL.NS IN ₹46.13 0.56 USD
+1.58
₹53.72B 649.9M USD ₹11.43M 138.23K USD ₹45.72 0.55 USD ₹47.18 0.57 USD ₹53.72B 649.9M USD 42.32 ₹1.09 0.01 USD
in Laxmi Organic Industries Limited LXCHEM.NS IN ₹163.90 1.98 USD
+0.61
₹45.43B 549.69M USD ₹767.72K 9.29K USD ₹161.39 1.95 USD ₹166.99 2.02 USD ₹45.43B 549.69M USD 57.10 ₹2.87 0.03 USD
in Premier Explosives Limited PREMEXPLN.NS IN ₹763.50 9.24 USD
+0.63
₹41.06B 496.81M USD ₹614.64K 7.44K USD ₹745.50 9.02 USD ₹778.00 9.41 USD ₹41.06B 496.81M USD 89.82 ₹8.50 0.1 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.NS IN ₹584.60 7.07 USD
-0.44
₹40.08B 484.91M USD ₹79.76K 964.96 USD ₹581.00 7.03 USD ₹605.05 7.32 USD ₹40.08B 484.91M USD 22.02 ₹26.54 0.32 USD
NOCIL Limited NOCIL Limited NOCIL.NS IN ₹192.50 2.33 USD
+0.88
₹32.15B 388.99M USD ₹11.33M 137.04K USD ₹191.07 2.31 USD ₹204.50 2.47 USD ₹32.15B 388.99M USD 57.98 ₹3.32 0.04 USD
in Camlin Fine Sciences Limited CAMLINFINE.NS IN ₹139.60 1.69 USD
-1.1
₹26.82B 324.43M USD ₹244.60K 2.96K USD ₹139.60 1.69 USD ₹142.47 1.72 USD ₹26.82B 324.43M USD 0 -₹1.59 -0.01 USD
in Sirca Paints India Limited SIRCA.NS IN ₹411.20 4.97 USD
-0.6
₹23.41B 283.23M USD ₹51.81K 626.84 USD ₹411.00 4.97 USD ₹415.45 5.03 USD ₹23.41B 283.23M USD 35.38 ₹11.62 0.14 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.NS IN ₹432.85 5.24 USD
-2.8
₹21.46B 259.6M USD ₹59.22K 716.42 USD ₹431.85 5.22 USD ₹448.80 5.43 USD ₹21.46B 259.6M USD 7.67 ₹56.42 0.68 USD
Jai Corp Limited Jai Corp Limited JAICORPLTD.NS IN ₹121.14 1.47 USD
-0.27
₹21.26B 257.22M USD ₹197.43K 2.39K USD ₹120.70 1.46 USD ₹123.44 1.49 USD ₹21.26B 257.22M USD 12.54 ₹9.66 0.12 USD
in S H Kelkar and Company Limited SHK.NS IN ₹138.02 1.67 USD
-1.32
₹19.10B 231.14M USD ₹99.07K 1.2K USD ₹138.01 1.67 USD ₹140.00 1.69 USD ₹19.10B 231.14M USD 27.54 ₹5.01 0.06 USD
in Manali Petrochemicals Limited MANALIPETC.NS IN ₹65.16 0.79 USD
-1.57
₹11.21B 135.59M USD ₹70.49K 852.82 USD ₹65.16 0.79 USD ₹66.49 0.8 USD ₹11.21B 135.59M USD 8.61 ₹7.56 0.09 USD
in Bodal Chemicals Limited BODALCHEM.NS IN ₹67.53 0.82 USD
-1.55
₹8.51B 102.9M USD ₹41.43K 501.27 USD ₹67.05 0.81 USD ₹68.80 0.83 USD ₹8.51B 102.9M USD 17.77 ₹3.80 0.05 USD
in Ganesh Benzoplast Limited GANESHBE.NS IN ₹109.48 1.32 USD
+0.66
₹7.88B 95.35M USD ₹158.61K 1.92K USD ₹108.91 1.32 USD ₹112.00 1.36 USD ₹7.88B 95.35M USD 10.74 ₹10.19 0.12 USD
in Vikas Ecotech Limited VIKASECO.BO IN ₹1.27 0.02 USD
-0.79
₹2.25B 27.18M USD ₹124.05K 1.5K USD ₹1.25 0.02 USD ₹1.28 0.02 USD ₹2.25B 27.18M USD 21.16 ₹0.06 0.0007 USD
Vikas Ecotech Limited Vikas Ecotech Limited VIKASECO.NS IN ₹1.26 0.02 USD
-0.79
₹2.23B 26.96M USD ₹949.29K 11.48K USD ₹1.25 0.02 USD ₹1.28 0.02 USD ₹2.23B 26.96M USD 21.00 ₹0.06 0.0007 USD
in AVI Polymers Limited AVI.BO IN ₹17.59 0.21 USD
0
₹1.65B 20.02M USD ₹7.57M 91.54K USD ₹17.58 0.21 USD ₹17.59 0.21 USD ₹1.65B 20.02M USD 8.14 ₹2.16 0.03 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.BO IN ₹2,684.55 32.48 USD
+0.38
₹2.57T 31.13B USD ₹25.67K 310.54 USD ₹2,650.70 32.07 USD ₹2,694.10 32.59 USD ₹2.57T 31.13B USD 66.74 ₹40.22 0.49 USD
Solar Industries India Limited Solar Industries India Limited SOLARINDS.BO IN ₹18,406.65 222.69 USD
-0.13
₹1.67T 20.15B USD ₹2.25K 27.22 USD ₹18,320.00 221.64 USD ₹18,534.00 224.23 USD ₹1.67T 20.15B USD 98.88 ₹186.15 2.25 USD
in Solar Industries India Limited SOLARINDS.NS IN ₹18,388.00 222.46 USD
-0.29
₹1.66T 20.13B USD ₹34.14K 413.04 USD ₹18,311.00 221.53 USD ₹18,539.00 224.29 USD ₹1.66T 20.13B USD 98.89 ₹185.94 2.25 USD
in Pidilite Industries Limited PIDILITIND.BO IN ₹1,586.95 19.2 USD
+0.94
₹1.62T 19.54B USD ₹14.03K 169.68 USD ₹1,560.20 18.88 USD ₹1,599.90 19.36 USD ₹1.62T 19.54B USD 70.59 ₹22.48 0.27 USD
in Berger Paints India Limited BERGEPAINT.BO IN ₹552.25 6.68 USD
+0.56
₹643.90B 7.79B USD ₹6.43K 77.74 USD ₹546.80 6.62 USD ₹555.05 6.72 USD ₹643.90B 7.79B USD 59.57 ₹9.27 0.11 USD
in Linde India Limited LINDEINDIA.BO IN ₹7,342.45 88.83 USD
-0.86
₹626.20B 7.58B USD ₹184.00 2.23 USD ₹7,330.00 88.68 USD ₹7,435.05 89.95 USD ₹626.20B 7.58B USD 113.96 ₹64.43 0.78 USD
in Linde India Limited LINDEINDIA.NS IN ₹7,321.50 88.58 USD
-1.25
₹624.41B 7.55B USD ₹3.94K 47.72 USD ₹7,315.00 88.5 USD ₹7,445.50 90.08 USD ₹624.41B 7.55B USD 114.11 ₹64.16 0.78 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.NS IN ₹3,831.20 46.35 USD
-0.52
₹420.86B 5.09B USD ₹33.67K 407.35 USD ₹3,791.90 45.88 USD ₹3,865.70 46.77 USD ₹420.86B 5.09B USD 73.14 ₹52.38 0.63 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.BO IN ₹3,803.15 46.01 USD
-1.3
₹417.78B 5.05B USD ₹1.95K 23.58 USD ₹3,791.75 45.87 USD ₹3,867.95 46.8 USD ₹417.78B 5.05B USD 72.57 ₹52.40 0.63 USD
in Atul Ltd ATUL.BO IN ₹6,584.95 79.67 USD
+0.62
₹193.87B 2.35B USD ₹236.00 2.86 USD ₹6,543.00 79.16 USD ₹6,617.45 80.06 USD ₹193.87B 2.35B USD 32.62 ₹201.83 2.44 USD
Atul Ltd Atul Ltd ATUL.NS IN ₹6,561.00 79.38 USD
+0.23
₹193.17B 2.34B USD ₹5.29K 64.04 USD ₹6,521.00 78.89 USD ₹6,615.00 80.03 USD ₹193.17B 2.34B USD 28.47 ₹230.42 2.79 USD
in Aarti Industries Limited AARTIIND.BO IN ₹486.60 5.89 USD
+0.09
₹176.44B 2.13B USD ₹11.32K 136.92 USD ₹483.65 5.85 USD ₹492.15 5.95 USD ₹176.44B 2.13B USD 46.74 ₹10.41 0.13 USD
Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited KANSAINER.BO IN ₹216.15 2.62 USD
+0.3
₹174.76B 2.11B USD ₹4.73K 57.23 USD ₹215.25 2.6 USD ₹217.00 2.63 USD ₹174.76B 2.11B USD 29.85 ₹7.24 0.09 USD
in BASF India Limited BASF.NS IN ₹3,807.60 46.07 USD
+6.57
₹164.81B 1.99B USD ₹137.03K 1.66K USD ₹3,581.30 43.33 USD ₹3,863.90 46.75 USD ₹164.81B 1.99B USD 39.61 ₹96.11 1.16 USD
in BASF India Limited BASF.BO IN ₹3,793.00 45.89 USD
+6.16
₹164.18B 1.99B USD ₹4.77K 57.65 USD ₹3,600.00 43.55 USD ₹3,863.50 46.74 USD ₹164.18B 1.99B USD 43.70 ₹86.78 1.05 USD
in Garware Hi-Tech Films Limited GRWRHITECH.BO IN ₹7,060.85 85.42 USD
+1.25
₹164.04B 1.98B USD ₹2.20K 26.6 USD ₹6,907.90 83.57 USD ₹7,087.00 85.74 USD ₹164.04B 1.98B USD 48.44 ₹145.75 1.76 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.NS IN ₹5,292.60 64.03 USD
+1.71
₹162.27B 1.96B USD ₹8.23K 99.55 USD ₹5,174.80 62.61 USD ₹5,345.70 64.67 USD ₹162.27B 1.96B USD 38.96 ₹135.82 1.64 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.BO IN ₹5,273.50 63.8 USD
+1.28
₹161.69B 1.96B USD ₹879.00 10.63 USD ₹5,167.15 62.51 USD ₹5,341.00 64.62 USD ₹161.69B 1.96B USD 38.80 ₹135.89 1.64 USD
in Anupam Rasayan India Ltd ANURAS.NS IN ₹1,295.10 15.67 USD
+1
₹147.44B 1.78B USD ₹114.78K 1.39K USD ₹1,274.70 15.42 USD ₹1,295.90 15.68 USD ₹147.44B 1.78B USD 84.15 ₹15.39 0.19 USD
in Anupam Rasayan India Ltd ANURAS.BO IN ₹1,289.20 15.6 USD
+0.55
₹146.77B 1.78B USD ₹618.00 7.48 USD ₹1,285.00 15.55 USD ₹1,295.55 15.67 USD ₹146.77B 1.78B USD 83.76 ₹15.39 0.19 USD
in Privi Speciality Chemicals Limited PRIVISCL.BO IN ₹3,640.35 44.04 USD
-0.55
₹142.20B 1.72B USD ₹1.61K 19.5 USD ₹3,618.80 43.78 USD ₹3,700.05 44.76 USD ₹142.20B 1.72B USD 43.42 ₹83.83 1.01 USD
in Privi Speciality Chemicals Limited PRIVISCL.NS IN ₹3,605.00 43.61 USD
-1.39
₹140.82B 1.7B USD ₹41.91K 507.02 USD ₹3,584.10 43.36 USD ₹3,720.10 45.01 USD ₹140.82B 1.7B USD 43.06 ₹83.72 1.01 USD
in Vinati Organics Limited VINATIORGA.BO IN ₹1,357.00 16.42 USD
+0.93
₹140.67B 1.7B USD ₹2.40K 29.01 USD ₹1,343.00 16.25 USD ₹1,368.60 16.56 USD ₹140.67B 1.7B USD 31.73 ₹42.76 0.52 USD
in Vinati Organics Limited VINATIORGA.NS IN ₹1,351.10 16.35 USD
+0.41
₹140.16B 1.7B USD ₹39.58K 478.86 USD ₹1,342.30 16.24 USD ₹1,368.80 16.56 USD ₹140.16B 1.7B USD 31.57 ₹42.79 0.52 USD
JSW Dulux Ltd JSW Dulux Ltd AKZOINDIA.NS IN ₹2,986.80 36.14 USD
0
₹136.02B 1.65B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹136.02B 1.65B USD 0 ₹0.00 0 USD
Akzo Nobel India Limited Akzo Nobel India Limited AKZOINDIA.BO IN ₹2,985.85 36.12 USD
0
₹135.98B 1.65B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹135.98B 1.65B USD 0 ₹0.00 0 USD
in Shaily Engineering Plastics Limited SHAILY.BO IN ₹2,784.30 33.69 USD
+0.79
₹128.06B 1.55B USD ₹4.09K 49.53 USD ₹2,748.85 33.26 USD ₹2,834.30 34.29 USD ₹128.06B 1.55B USD 75.78 ₹36.74 0.44 USD
in Jubilant Ingrevia Limited JUBLINGREA.BO IN ₹651.55 7.88 USD
+0.77
₹102.76B 1.24B USD ₹9.36K 113.22 USD ₹647.00 7.83 USD ₹659.65 7.98 USD ₹102.76B 1.24B USD 37.18 ₹17.52 0.21 USD
in Jubilant Ingrevia Limited JUBLINGREA.NS IN ₹648.95 7.85 USD
+0.52
₹102.35B 1.24B USD ₹109.47K 1.32K USD ₹646.00 7.82 USD ₹659.90 7.98 USD ₹102.35B 1.24B USD 37.08 ₹17.50 0.21 USD
in Alkyl Amines Chemicals Limited ALKYLAMINE.BO IN ₹1,817.20 21.99 USD
-0.9
₹92.94B 1.12B USD ₹668.00 8.08 USD ₹1,814.00 21.95 USD ₹1,845.00 22.32 USD ₹92.94B 1.12B USD 51.59 ₹35.22 0.43 USD
Alkyl Amines Chemicals Limited Alkyl Amines Chemicals Limited ALKYLAMINE.NS IN ₹1,811.50 21.92 USD
-1.2
₹92.65B 1.12B USD ₹14.03K 169.68 USD ₹1,805.10 21.84 USD ₹1,845.00 22.32 USD ₹92.65B 1.12B USD 51.46 ₹35.20 0.43 USD
in Clean Science and Technology Limited CLEAN.BO IN ₹818.00 9.9 USD
-0.37
₹86.94B 1.05B USD ₹6.13K 74.16 USD ₹814.25 9.85 USD ₹827.90 10.02 USD ₹86.94B 1.05B USD 37.88 ₹21.59 0.26 USD
in ELANTAS Beck India Limited ELANTAS.BO IN ₹10,622.30 128.51 USD
-0.7
₹84.21B 1.02B USD ₹25.00 0.3 USD ₹10,622.30 128.51 USD ₹10,783.50 130.46 USD ₹84.21B 1.02B USD 57.73 ₹183.99 2.23 USD
Sudarshan Chemical Industries Limited Sudarshan Chemical Industries Limited SUDARSCHEM.NS IN ₹901.95 10.91 USD
-0.51
₹71.80B 868.69M USD ₹30.72K 371.61 USD ₹901.00 10.9 USD ₹913.20 11.05 USD ₹71.80B 868.69M USD 320.97 ₹2.81 0.03 USD
in Sudarshan Chemical Industries Limited SUDARSCHEM.BO IN ₹902.20 10.92 USD
-0.53
₹70.92B 858.06M USD ₹2.87K 34.75 USD ₹902.00 10.91 USD ₹914.75 11.07 USD ₹70.92B 858.06M USD 133.46 ₹6.76 0.08 USD
in Kingfa Science & Technology (India) Limited KINGFA.NS IN ₹5,107.00 61.79 USD
+0.56
₹69.21B 837.29M USD ₹1.31K 15.86 USD ₹5,045.50 61.04 USD ₹5,125.00 62 USD ₹69.21B 837.29M USD 35.40 ₹144.23 1.74 USD
Galaxy Surfactants Limited Galaxy Surfactants Limited GALAXYSURF.NS IN ₹1,940.00 23.47 USD
-0.85
₹68.78B 832.15M USD ₹2.67K 32.24 USD ₹1,915.00 23.17 USD ₹1,957.20 23.68 USD ₹68.78B 832.15M USD 25.75 ₹75.33 0.91 USD
in Galaxy Surfactants Limited GALAXYSURF.BO IN ₹1,931.00 23.36 USD
-1.24
₹68.46B 828.29M USD ₹266.00 3.22 USD ₹1,916.20 23.18 USD ₹1,946.90 23.55 USD ₹68.46B 828.29M USD 25.60 ₹75.42 0.91 USD
in Kingfa Science & Technology (India) Limited KINGFA.BO IN ₹5,050.00 61.1 USD
-0.3
₹68.43B 827.94M USD ₹85.00 1.03 USD ₹5,050.00 61.1 USD ₹5,118.70 61.93 USD ₹68.43B 827.94M USD 35.10 ₹143.85 1.74 USD
in Balaji Amines Limited BALAMINES.BO IN ₹2,103.00 25.44 USD
-1.03
₹68.14B 824.37M USD ₹3.18K 38.44 USD ₹2,094.50 25.34 USD ₹2,141.00 25.9 USD ₹68.14B 824.37M USD 40.73 ₹51.63 0.62 USD
in Balaji Amines Limited BALAMINES.NS IN ₹2,098.60 25.39 USD
-1.18
₹68.00B 822.65M USD ₹43.86K 530.68 USD ₹2,091.50 25.3 USD ₹2,142.40 25.92 USD ₹68.00B 822.65M USD 40.67 ₹51.60 0.62 USD
in Rain Industries Limited RAIN.BO IN ₹190.10 2.3 USD
-1.27
₹63.94B 773.56M USD ₹63.22K 764.81 USD ₹188.60 2.28 USD ₹192.00 2.32 USD ₹63.94B 773.56M USD 21.24 ₹8.95 0.11 USD
in Responsive Industries Limited RESPONIND.NS IN ₹205.88 2.49 USD
+5.45
₹54.89B 664.07M USD ₹167.74K 2.03K USD ₹195.49 2.37 USD ₹207.90 2.52 USD ₹54.89B 664.07M USD 37.02 ₹5.56 0.07 USD
in Responsive Industries Limited RESPONIND.BO IN ₹205.30 2.48 USD
+5.01
₹54.73B 662.2M USD ₹10.72K 129.72 USD ₹196.25 2.37 USD ₹206.80 2.5 USD ₹54.73B 662.2M USD 36.85 ₹5.57 0.07 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.BO IN ₹1,926.50 23.31 USD
+0.72
₹52.75B 638.2M USD ₹501.00 6.06 USD ₹1,909.65 23.1 USD ₹1,928.00 23.33 USD ₹52.75B 638.2M USD 176.74 ₹10.90 0.13 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.NS IN ₹1,925.10 23.29 USD
+0.53
₹52.71B 637.73M USD ₹12.91K 156.24 USD ₹1,908.30 23.09 USD ₹1,939.00 23.46 USD ₹52.71B 637.73M USD 176.45 ₹10.91 0.13 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.NS IN ₹1,054.00 12.75 USD
+1.77
₹52.19B 631.42M USD ₹44.77K 541.61 USD ₹1,032.10 12.49 USD ₹1,066.00 12.9 USD ₹52.19B 631.42M USD 14.41 ₹73.12 0.88 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.BO IN ₹1,051.75 12.72 USD
+1.61
₹52.08B 630.07M USD ₹769.00 9.3 USD ₹1,032.80 12.5 USD ₹1,067.00 12.91 USD ₹52.08B 630.07M USD 14.37 ₹73.18 0.89 USD
in Indigo Paints Limited INDIGOPNTS.BO IN ₹1,024.75 12.4 USD
+0.87
₹48.86B 591.07M USD ₹897.00 10.85 USD ₹1,018.70 12.32 USD ₹1,029.50 12.46 USD ₹48.86B 591.07M USD 33.73 ₹30.38 0.37 USD
in Indigo Paints Limited INDIGOPNTS.NS IN ₹1,014.85 12.28 USD
-0.3
₹48.38B 585.36M USD ₹6.64K 80.3 USD ₹1,012.00 12.24 USD ₹1,024.30 12.39 USD ₹48.38B 585.36M USD 33.46 ₹30.33 0.37 USD
in Tanfac Industries Limited TANFACIND.BO IN ₹2,340.15 28.31 USD
+0.41
₹46.69B 564.82M USD ₹6.18K 74.74 USD ₹2,311.35 27.96 USD ₹2,370.00 28.67 USD ₹46.69B 564.82M USD 66.50 ₹35.19 0.43 USD
in Laxmi Organic Industries Limited LXCHEM.BO IN ₹165.05 2 USD
+1.23
₹45.75B 553.54M USD ₹51.20K 619.42 USD ₹162.10 1.96 USD ₹166.95 2.02 USD ₹45.75B 553.54M USD 57.91 ₹2.85 0.03 USD
in Advanced Enzyme Technologies Limited ADVENZYMES.BO IN ₹379.50 4.59 USD
+1.09
₹42.49B 514.12M USD ₹6.99K 84.53 USD ₹374.60 4.53 USD ₹384.95 4.66 USD ₹42.49B 514.12M USD 25.21 ₹15.05 0.18 USD
in Vishnu Chemicals Limited VISHNU.BO IN ₹628.65 7.61 USD
-0.4
₹42.32B 511.97M USD ₹6.56K 79.4 USD ₹627.65 7.59 USD ₹641.20 7.76 USD ₹42.32B 511.97M USD 29.72 ₹21.15 0.26 USD
Advanced Enzyme Technologies Limited Advanced Enzyme Technologies Limited ADVENZYMES.NS IN ₹376.40 4.55 USD
+0.39
₹42.15B 509.92M USD ₹159.71K 1.93K USD ₹374.00 4.52 USD ₹386.35 4.67 USD ₹42.15B 509.92M USD 24.97 ₹15.07 0.18 USD
in Vishnu Chemicals Limited VISHNU.NS IN ₹622.60 7.53 USD
-1.39
₹41.91B 507.05M USD ₹90.64K 1.1K USD ₹621.20 7.52 USD ₹640.00 7.74 USD ₹41.91B 507.05M USD 29.43 ₹21.15 0.26 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.BO IN ₹590.80 7.15 USD
+0.91
₹40.51B 490.05M USD ₹2.95K 35.65 USD ₹585.90 7.09 USD ₹603.55 7.3 USD ₹40.51B 490.05M USD 22.27 ₹26.52 0.32 USD
Yasho Industries Limited Yasho Industries Limited YASHO.BO IN ₹2,924.20 35.38 USD
+2.58
₹35.26B 426.56M USD ₹1.34K 16.19 USD ₹2,879.00 34.83 USD ₹3,003.40 36.34 USD ₹35.26B 426.56M USD 140.51 ₹20.81 0.25 USD
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.BO IN ₹75.42 0.91 USD
-1.11
₹34.20B 413.72M USD ₹11.88K 143.69 USD ₹75.08 0.91 USD ₹76.72 0.93 USD ₹34.20B 413.72M USD 20.83 ₹3.62 0.04 USD
in Grauer & Weil (India) Limited GRAUWEIL.NS IN ₹75.35 0.91 USD
-1.32
₹34.16B 413.33M USD ₹49.17K 594.84 USD ₹75.00 0.91 USD ₹76.65 0.93 USD ₹34.16B 413.33M USD 20.81 ₹3.62 0.04 USD
NOCIL Limited NOCIL Limited NOCIL.BO IN ₹193.45 2.34 USD
+1.44
₹32.31B 390.91M USD ₹770.86K 9.33K USD ₹191.65 2.32 USD ₹203.25 2.46 USD ₹32.31B 390.91M USD 51.31 ₹3.77 0.05 USD
in Xpro India Limited XPROINDIA.NS IN ₹1,357.30 16.42 USD
+0.5
₹31.86B 385.41M USD ₹20.10K 243.22 USD ₹1,334.90 16.15 USD ₹1,368.00 16.55 USD ₹31.86B 385.41M USD 159.49 ₹8.51 0.1 USD
in Xpro India Limited XPROINDIA.BO IN ₹1,352.00 16.36 USD
-0.03
₹31.73B 383.9M USD ₹1.08K 13.11 USD ₹1,339.30 16.2 USD ₹1,364.25 16.51 USD ₹31.73B 383.9M USD 161.33 ₹8.38 0.1 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.BO IN ₹1,008.00 12.2 USD
+5.84
₹31.64B 382.83M USD ₹31.63K 382.65 USD ₹972.20 11.76 USD ₹1,049.25 12.69 USD ₹31.64B 382.83M USD 70.53 ₹14.29 0.17 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.NS IN ₹983.90 11.9 USD
+3.26
₹30.89B 373.68M USD ₹933.28K 11.29K USD ₹971.85 11.76 USD ₹1,049.00 12.69 USD ₹30.89B 373.68M USD 68.85 ₹14.29 0.17 USD
in Rossari Biotech Limited ROSSARI.BO IN ₹540.00 6.53 USD
-2.06
₹29.91B 361.88M USD ₹2.63K 31.84 USD ₹540.00 6.53 USD ₹553.60 6.7 USD ₹29.91B 361.88M USD 20.06 ₹26.91 0.33 USD
in Rossari Biotech Limited ROSSARI.NS IN ₹539.50 6.53 USD
-2.03
₹29.88B 361.54M USD ₹43.68K 528.48 USD ₹539.00 6.52 USD ₹555.00 6.71 USD ₹29.88B 361.54M USD 20.03 ₹26.93 0.33 USD
in Apcotex Industries Limited APCOTEXIND.BO IN ₹543.35 6.57 USD
+0.45
₹28.17B 340.81M USD ₹2.31K 27.9 USD ₹542.00 6.56 USD ₹553.70 6.7 USD ₹28.17B 340.81M USD 33.76 ₹16.09 0.19 USD
in Apcotex Industries Limited APCOTEXIND.NS IN ₹542.50 6.56 USD
-0.05
₹28.13B 340.28M USD ₹32.59K 394.28 USD ₹539.35 6.53 USD ₹554.50 6.71 USD ₹28.13B 340.28M USD 27.76 ₹19.54 0.24 USD
Tatva Chintan Pharma Chem Limited Tatva Chintan Pharma Chem Limited TATVA.NS IN ₹1,193.30 14.44 USD
+0.22
₹27.91B 337.71M USD ₹9.36K 113.26 USD ₹1,186.00 14.35 USD ₹1,210.00 14.64 USD ₹27.91B 337.71M USD 66.36 ₹17.98 0.22 USD
in Tatva Chintan Pharma Chem Limited TATVA.BO IN ₹1,190.70 14.41 USD
-0.08
₹27.85B 336.97M USD ₹625.00 7.56 USD ₹1,190.30 14.4 USD ₹1,206.10 14.59 USD ₹27.85B 336.97M USD 66.18 ₹17.99 0.22 USD
in Camlin Fine Sciences Limited CAMLINFINE.BO IN ₹140.25 1.7 USD
-0.32
₹26.94B 325.94M USD ₹26.45K 320.05 USD ₹140.25 1.7 USD ₹142.35 1.72 USD ₹26.94B 325.94M USD 0 -₹1.59 -0.01 USD
Kiri Industries Limited Kiri Industries Limited KIRIINDUS.BO IN ₹400.00 4.84 USD
-0.84
₹26.07B 315.37M USD ₹6.03K 72.94 USD ₹400.00 4.84 USD ₹405.20 4.9 USD ₹26.07B 315.37M USD 0.44 ₹900.91 10.9 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.BO IN ₹434.90 5.26 USD
-2.58
₹21.56B 260.83M USD ₹6.40K 77.44 USD ₹434.90 5.26 USD ₹446.90 5.41 USD ₹21.56B 260.83M USD 7.71 ₹56.38 0.68 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency