Del País: India Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (244)
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (155)
- NSE (89)
Materiales básicos (244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (244)
Productos Químicos Especializados (244)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,685.90 32.49 USD |
+0.44
|
₹2.57T 31.15B USD | ₹398.59K 4.82K USD | ₹2,650.10 32.06 USD | ₹2,695.40 32.61 USD | ₹2.57T 31.15B USD | 59.43 | ₹45.19 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,586.00 19.19 USD |
+0.88
|
₹1.61T 19.53B USD | ₹256.72K 3.11K USD | ₹1,562.70 18.91 USD | ₹1,599.30 19.35 USD | ₹1.61T 19.53B USD | 65.94 | ₹24.05 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹552.15 6.68 USD |
+0.38
|
₹643.81B 7.79B USD | ₹98.59K 1.19K USD | ₹546.55 6.61 USD | ₹554.85 6.71 USD | ₹643.81B 7.79B USD | 57.04 | ₹9.68 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹645.10 7.8 USD |
-1.52
|
₹325.48B 3.94B USD | ₹15.36M 185.78K USD | ₹633.00 7.66 USD | ₹663.75 8.03 USD | ₹325.48B 3.94B USD | 43.00 | ₹15.00 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹642.50 7.77 USD |
-1.95
|
₹324.17B 3.92B USD | ₹608.16K 7.36K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹324.17B 3.92B USD | 42.80 | ₹15.01 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹487.25 5.89 USD |
+0.22
|
₹176.70B 2.14B USD | ₹250.86K 3.03K USD | ₹483.30 5.85 USD | ₹492.00 5.95 USD | ₹176.70B 2.14B USD | 42.11 | ₹11.57 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹215.09 2.6 USD |
-0.12
|
₹173.95B 2.1B USD | ₹58.41K 706.66 USD | ₹214.93 2.6 USD | ₹217.03 2.63 USD | ₹173.95B 2.1B USD | 29.54 | ₹7.28 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹813.55 9.84 USD |
-0.92
|
₹86.47B 1.05B USD | ₹183.32K 2.22K USD | ₹812.00 9.82 USD | ₹829.40 10.03 USD | ₹86.47B 1.05B USD | 37.68 | ₹21.59 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹189.25 2.29 USD |
-1.81
|
₹63.65B 770.1M USD | ₹1.31M 15.8K USD | ₹188.60 2.28 USD | ₹192.20 2.33 USD | ₹63.65B 770.1M USD | 21.12 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹46.59 0.56 USD |
+2.73
|
₹54.25B 656.38M USD | ₹606.31K 7.34K USD | ₹45.75 0.55 USD | ₹47.13 0.57 USD | ₹54.25B 656.38M USD | 42.74 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹46.13 0.56 USD |
+1.58
|
₹53.72B 649.9M USD | ₹11.43M 138.23K USD | ₹45.72 0.55 USD | ₹47.18 0.57 USD | ₹53.72B 649.9M USD | 42.32 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹163.90 1.98 USD |
+0.61
|
₹45.43B 549.69M USD | ₹767.72K 9.29K USD | ₹161.39 1.95 USD | ₹166.99 2.02 USD | ₹45.43B 549.69M USD | 57.10 | ₹2.87 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹763.50 9.24 USD |
+0.63
|
₹41.06B 496.81M USD | ₹614.64K 7.44K USD | ₹745.50 9.02 USD | ₹778.00 9.41 USD | ₹41.06B 496.81M USD | 89.82 | ₹8.50 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹584.60 7.07 USD |
-0.44
|
₹40.08B 484.91M USD | ₹79.76K 964.96 USD | ₹581.00 7.03 USD | ₹605.05 7.32 USD | ₹40.08B 484.91M USD | 22.02 | ₹26.54 0.32 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹192.50 2.33 USD |
+0.88
|
₹32.15B 388.99M USD | ₹11.33M 137.04K USD | ₹191.07 2.31 USD | ₹204.50 2.47 USD | ₹32.15B 388.99M USD | 57.98 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹139.60 1.69 USD |
-1.1
|
₹26.82B 324.43M USD | ₹244.60K 2.96K USD | ₹139.60 1.69 USD | ₹142.47 1.72 USD | ₹26.82B 324.43M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹411.20 4.97 USD |
-0.6
|
₹23.41B 283.23M USD | ₹51.81K 626.84 USD | ₹411.00 4.97 USD | ₹415.45 5.03 USD | ₹23.41B 283.23M USD | 35.38 | ₹11.62 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹432.85 5.24 USD |
-2.8
|
₹21.46B 259.6M USD | ₹59.22K 716.42 USD | ₹431.85 5.22 USD | ₹448.80 5.43 USD | ₹21.46B 259.6M USD | 7.67 | ₹56.42 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹121.14 1.47 USD |
-0.27
|
₹21.26B 257.22M USD | ₹197.43K 2.39K USD | ₹120.70 1.46 USD | ₹123.44 1.49 USD | ₹21.26B 257.22M USD | 12.54 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹138.02 1.67 USD |
-1.32
|
₹19.10B 231.14M USD | ₹99.07K 1.2K USD | ₹138.01 1.67 USD | ₹140.00 1.69 USD | ₹19.10B 231.14M USD | 27.54 | ₹5.01 0.06 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹65.16 0.79 USD |
-1.57
|
₹11.21B 135.59M USD | ₹70.49K 852.82 USD | ₹65.16 0.79 USD | ₹66.49 0.8 USD | ₹11.21B 135.59M USD | 8.61 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹67.53 0.82 USD |
-1.55
|
₹8.51B 102.9M USD | ₹41.43K 501.27 USD | ₹67.05 0.81 USD | ₹68.80 0.83 USD | ₹8.51B 102.9M USD | 17.77 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹109.48 1.32 USD |
+0.66
|
₹7.88B 95.35M USD | ₹158.61K 1.92K USD | ₹108.91 1.32 USD | ₹112.00 1.36 USD | ₹7.88B 95.35M USD | 10.74 | ₹10.19 0.12 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.27 0.02 USD |
-0.79
|
₹2.25B 27.18M USD | ₹124.05K 1.5K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.26 0.02 USD |
-0.79
|
₹2.23B 26.96M USD | ₹949.29K 11.48K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.23B 26.96M USD | 21.00 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,684.55 32.48 USD |
+0.38
|
₹2.57T 31.13B USD | ₹25.67K 310.54 USD | ₹2,650.70 32.07 USD | ₹2,694.10 32.59 USD | ₹2.57T 31.13B USD | 66.74 | ₹40.22 0.49 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,388.00 222.46 USD |
-0.29
|
₹1.66T 20.13B USD | ₹34.14K 413.04 USD | ₹18,311.00 221.53 USD | ₹18,539.00 224.29 USD | ₹1.66T 20.13B USD | 98.89 | ₹185.94 2.25 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,365.80 222.2 USD |
-0.35
|
₹1.66T 20.11B USD | ₹2.50K 30.2 USD | ₹18,320.00 221.64 USD | ₹18,534.00 224.23 USD | ₹1.66T 20.11B USD | 98.66 | ₹186.15 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,587.50 19.21 USD |
+0.97
|
₹1.62T 19.55B USD | ₹15.64K 189.19 USD | ₹1,560.20 18.88 USD | ₹1,599.90 19.36 USD | ₹1.62T 19.55B USD | 70.61 | ₹22.48 0.27 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹552.20 6.68 USD |
+0.55
|
₹643.85B 7.79B USD | ₹6.53K 78.99 USD | ₹546.80 6.62 USD | ₹555.05 6.72 USD | ₹643.85B 7.79B USD | 59.56 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,331.50 88.7 USD |
-1.12
|
₹625.26B 7.56B USD | ₹4.35K 52.58 USD | ₹7,315.00 88.5 USD | ₹7,445.50 90.08 USD | ₹625.26B 7.56B USD | 114.26 | ₹64.16 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,316.00 88.51 USD |
-1.21
|
₹623.94B 7.55B USD | ₹246.00 2.98 USD | ₹7,310.85 88.45 USD | ₹7,435.05 89.95 USD | ₹623.94B 7.55B USD | 113.54 | ₹64.43 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,846.90 46.54 USD |
-0.16
|
₹422.58B 5.11B USD | ₹2.45K 29.69 USD | ₹3,791.75 45.87 USD | ₹3,867.95 46.8 USD | ₹422.58B 5.11B USD | 73.41 | ₹52.40 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,831.20 46.35 USD |
-0.52
|
₹420.86B 5.09B USD | ₹33.67K 407.35 USD | ₹3,791.90 45.88 USD | ₹3,865.70 46.77 USD | ₹420.86B 5.09B USD | 73.14 | ₹52.38 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,563.50 79.41 USD |
+0.27
|
₹193.24B 2.34B USD | ₹5.71K 69.02 USD | ₹6,521.00 78.89 USD | ₹6,615.00 80.03 USD | ₹193.24B 2.34B USD | 28.48 | ₹230.42 2.79 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,555.00 79.3 USD |
+0.16
|
₹192.99B 2.33B USD | ₹237.00 2.87 USD | ₹6,543.00 79.16 USD | ₹6,617.45 80.06 USD | ₹192.99B 2.33B USD | 32.47 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹486.60 5.89 USD |
+0.09
|
₹176.44B 2.13B USD | ₹11.32K 136.92 USD | ₹483.65 5.85 USD | ₹492.15 5.95 USD | ₹176.44B 2.13B USD | 46.74 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹215.65 2.61 USD |
+0.07
|
₹174.36B 2.11B USD | ₹5.13K 62.11 USD | ₹215.15 2.6 USD | ₹217.00 2.63 USD | ₹174.36B 2.11B USD | 29.78 | ₹7.24 0.09 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,796.20 45.93 USD |
+6.25
|
₹164.32B 1.99B USD | ₹5.11K 61.77 USD | ₹3,600.00 43.55 USD | ₹3,863.50 46.74 USD | ₹164.32B 1.99B USD | 43.74 | ₹86.78 1.05 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,787.00 45.82 USD |
+5.99
|
₹163.92B 1.98B USD | ₹143.76K 1.74K USD | ₹3,581.30 43.33 USD | ₹3,863.90 46.75 USD | ₹163.92B 1.98B USD | 39.40 | ₹96.11 1.16 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,000.00 84.69 USD |
+0.38
|
₹162.63B 1.97B USD | ₹2.40K 28.99 USD | ₹6,907.90 83.57 USD | ₹7,087.00 85.74 USD | ₹162.63B 1.97B USD | 48.02 | ₹145.75 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,285.70 63.95 USD |
+1.58
|
₹162.06B 1.96B USD | ₹8.71K 105.4 USD | ₹5,174.80 62.61 USD | ₹5,345.70 64.67 USD | ₹162.06B 1.96B USD | 38.91 | ₹135.82 1.64 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,285.10 63.94 USD |
+1.51
|
₹162.04B 1.96B USD | ₹897.00 10.85 USD | ₹5,167.15 62.51 USD | ₹5,341.00 64.62 USD | ₹162.04B 1.96B USD | 38.89 | ₹135.89 1.64 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,295.10 15.67 USD |
+1
|
₹147.44B 1.78B USD | ₹114.78K 1.39K USD | ₹1,274.70 15.42 USD | ₹1,295.90 15.68 USD | ₹147.44B 1.78B USD | 84.15 | ₹15.39 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,288.60 15.59 USD |
+0.5
|
₹146.70B 1.77B USD | ₹633.00 7.66 USD | ₹1,285.00 15.55 USD | ₹1,295.55 15.67 USD | ₹146.70B 1.77B USD | 83.72 | ₹15.39 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,605.00 43.61 USD |
-1.39
|
₹140.82B 1.7B USD | ₹41.91K 507.02 USD | ₹3,584.10 43.36 USD | ₹3,720.10 45.01 USD | ₹140.82B 1.7B USD | 43.06 | ₹83.72 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,600.90 43.56 USD |
-1.63
|
₹140.66B 1.7B USD | ₹2.72K 32.92 USD | ₹3,600.90 43.56 USD | ₹3,700.05 44.76 USD | ₹140.66B 1.7B USD | 42.95 | ₹83.83 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,354.70 16.39 USD |
+0.75
|
₹140.44B 1.7B USD | ₹2.59K 31.36 USD | ₹1,343.00 16.25 USD | ₹1,368.60 16.56 USD | ₹140.44B 1.7B USD | 31.68 | ₹42.76 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,351.10 16.35 USD |
+0.41
|
₹140.16B 1.7B USD | ₹39.58K 478.86 USD | ₹1,342.30 16.24 USD | ₹1,368.80 16.56 USD | ₹140.16B 1.7B USD | 31.57 | ₹42.79 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,812.70 34.03 USD |
+1.82
|
₹129.37B 1.57B USD | ₹5.05K 61.08 USD | ₹2,748.85 33.26 USD | ₹2,834.30 34.29 USD | ₹129.37B 1.57B USD | 76.55 | ₹36.74 0.44 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹651.40 7.88 USD |
+0.75
|
₹102.74B 1.24B USD | ₹9.89K 119.69 USD | ₹647.00 7.83 USD | ₹659.65 7.98 USD | ₹102.74B 1.24B USD | 37.18 | ₹17.52 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹648.95 7.85 USD |
+0.52
|
₹102.35B 1.24B USD | ₹109.47K 1.32K USD | ₹646.00 7.82 USD | ₹659.90 7.98 USD | ₹102.35B 1.24B USD | 37.08 | ₹17.50 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,812.00 21.92 USD |
-1.19
|
₹92.67B 1.12B USD | ₹755.00 9.13 USD | ₹1,810.45 21.9 USD | ₹1,845.00 22.32 USD | ₹92.67B 1.12B USD | 51.44 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,811.50 21.92 USD |
-1.2
|
₹92.65B 1.12B USD | ₹14.03K 169.68 USD | ₹1,805.10 21.84 USD | ₹1,845.00 22.32 USD | ₹92.65B 1.12B USD | 51.46 | ₹35.20 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹815.80 9.87 USD |
-0.63
|
₹86.71B 1.05B USD | ₹7.15K 86.54 USD | ₹812.50 9.83 USD | ₹827.90 10.02 USD | ₹86.71B 1.05B USD | 37.78 | ₹21.59 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,672.00 129.11 USD |
-0.24
|
₹84.60B 1.02B USD | ₹26.00 0.31 USD | ₹10,622.30 128.51 USD | ₹10,783.50 130.46 USD | ₹84.60B 1.02B USD | 58.00 | ₹183.99 2.23 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹901.95 10.91 USD |
-0.51
|
₹71.80B 868.69M USD | ₹30.72K 371.61 USD | ₹901.00 10.9 USD | ₹913.20 11.05 USD | ₹71.80B 868.69M USD | 320.97 | ₹2.81 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹901.50 10.91 USD |
-0.61
|
₹70.87B 857.39M USD | ₹2.95K 35.64 USD | ₹900.50 10.89 USD | ₹914.75 11.07 USD | ₹70.87B 857.39M USD | 133.35 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,118.70 61.93 USD |
+1.06
|
₹69.37B 839.21M USD | ₹93.00 1.13 USD | ₹5,050.00 61.1 USD | ₹5,118.70 61.93 USD | ₹69.37B 839.21M USD | 35.58 | ₹143.85 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,111.00 61.83 USD |
+0.64
|
₹69.26B 837.94M USD | ₹1.48K 17.88 USD | ₹5,045.50 61.04 USD | ₹5,125.00 62 USD | ₹69.26B 837.94M USD | 35.43 | ₹144.23 1.74 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,941.90 23.49 USD |
-0.75
|
₹68.85B 832.97M USD | ₹3.99K 48.21 USD | ₹1,915.00 23.17 USD | ₹1,957.20 23.68 USD | ₹68.85B 832.97M USD | 25.77 | ₹75.33 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,940.55 23.48 USD |
-0.75
|
₹68.80B 832.39M USD | ₹619.00 7.49 USD | ₹1,916.20 23.18 USD | ₹1,946.90 23.55 USD | ₹68.80B 832.39M USD | 25.72 | ₹75.42 0.91 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,112.20 25.55 USD |
-0.6
|
₹68.44B 827.98M USD | ₹3.55K 42.9 USD | ₹2,094.50 25.34 USD | ₹2,141.00 25.9 USD | ₹68.44B 827.98M USD | 40.91 | ₹51.63 0.62 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,098.60 25.39 USD |
-1.18
|
₹68.00B 822.65M USD | ₹43.86K 530.68 USD | ₹2,091.50 25.3 USD | ₹2,142.40 25.92 USD | ₹68.00B 822.65M USD | 40.67 | ₹51.60 0.62 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹190.10 2.3 USD |
-1.27
|
₹63.94B 773.56M USD | ₹63.22K 764.81 USD | ₹188.60 2.28 USD | ₹192.00 2.32 USD | ₹63.94B 773.56M USD | 21.24 | ₹8.95 0.11 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹205.88 2.49 USD |
+5.45
|
₹54.89B 664.07M USD | ₹167.74K 2.03K USD | ₹195.49 2.37 USD | ₹207.90 2.52 USD | ₹54.89B 664.07M USD | 37.02 | ₹5.56 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹205.45 2.49 USD |
+5.09
|
₹54.77B 662.68M USD | ₹11.67K 141.15 USD | ₹196.25 2.37 USD | ₹207.70 2.51 USD | ₹54.77B 662.68M USD | 36.88 | ₹5.57 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,938.85 23.46 USD |
+1.36
|
₹53.09B 642.29M USD | ₹798.00 9.65 USD | ₹1,909.65 23.1 USD | ₹1,938.85 23.46 USD | ₹53.09B 642.29M USD | 177.87 | ₹10.90 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,925.10 23.29 USD |
+0.53
|
₹52.71B 637.73M USD | ₹12.91K 156.24 USD | ₹1,908.30 23.09 USD | ₹1,939.00 23.46 USD | ₹52.71B 637.73M USD | 176.45 | ₹10.91 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,054.00 12.75 USD |
+1.77
|
₹52.19B 631.42M USD | ₹44.77K 541.61 USD | ₹1,032.10 12.49 USD | ₹1,066.00 12.9 USD | ₹52.19B 631.42M USD | 14.41 | ₹73.12 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,051.75 12.72 USD |
+1.61
|
₹52.08B 630.07M USD | ₹769.00 9.3 USD | ₹1,032.80 12.5 USD | ₹1,067.00 12.91 USD | ₹52.08B 630.07M USD | 14.37 | ₹73.18 0.89 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,016.60 12.3 USD |
+0.07
|
₹48.47B 586.37M USD | ₹924.00 11.18 USD | ₹1,016.60 12.3 USD | ₹1,029.50 12.46 USD | ₹48.47B 586.37M USD | 33.46 | ₹30.38 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,014.85 12.28 USD |
-0.3
|
₹48.38B 585.36M USD | ₹6.64K 80.3 USD | ₹1,012.00 12.24 USD | ₹1,024.30 12.39 USD | ₹48.38B 585.36M USD | 33.46 | ₹30.33 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,330.05 28.19 USD |
-0.02
|
₹46.48B 562.39M USD | ₹6.57K 79.45 USD | ₹2,311.35 27.96 USD | ₹2,370.00 28.67 USD | ₹46.48B 562.39M USD | 66.21 | ₹35.19 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹165.05 2 USD |
+1.23
|
₹45.75B 553.54M USD | ₹51.20K 619.42 USD | ₹162.10 1.96 USD | ₹166.95 2.02 USD | ₹45.75B 553.54M USD | 57.91 | ₹2.85 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹377.60 4.57 USD |
+0.59
|
₹42.28B 511.54M USD | ₹7.52K 90.92 USD | ₹374.60 4.53 USD | ₹384.95 4.66 USD | ₹42.28B 511.54M USD | 25.08 | ₹15.05 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹627.45 7.59 USD |
-0.59
|
₹42.24B 511M USD | ₹6.82K 82.55 USD | ₹625.00 7.56 USD | ₹641.20 7.76 USD | ₹42.24B 511M USD | 29.66 | ₹21.15 0.26 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹376.40 4.55 USD |
+0.39
|
₹42.15B 509.92M USD | ₹159.71K 1.93K USD | ₹374.00 4.52 USD | ₹386.35 4.67 USD | ₹42.15B 509.92M USD | 24.97 | ₹15.07 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹622.60 7.53 USD |
-1.39
|
₹41.91B 507.05M USD | ₹90.64K 1.1K USD | ₹621.20 7.52 USD | ₹640.00 7.74 USD | ₹41.91B 507.05M USD | 29.43 | ₹21.15 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹585.50 7.08 USD |
<0.01
|
₹40.14B 485.65M USD | ₹3.33K 40.28 USD | ₹582.50 7.05 USD | ₹603.55 7.3 USD | ₹40.14B 485.65M USD | 22.07 | ₹26.52 0.32 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,910.00 35.21 USD |
+2.08
|
₹35.09B 424.48M USD | ₹1.38K 16.71 USD | ₹2,879.00 34.83 USD | ₹3,003.40 36.34 USD | ₹35.09B 424.48M USD | 139.83 | ₹20.81 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹75.42 0.91 USD |
-1.11
|
₹34.20B 413.72M USD | ₹11.88K 143.69 USD | ₹75.08 0.91 USD | ₹76.72 0.93 USD | ₹34.20B 413.72M USD | 20.83 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹75.35 0.91 USD |
-1.32
|
₹34.16B 413.33M USD | ₹49.17K 594.84 USD | ₹75.00 0.91 USD | ₹76.65 0.93 USD | ₹34.16B 413.33M USD | 20.81 | ₹3.62 0.04 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹192.70 2.33 USD |
+1.05
|
₹32.19B 389.39M USD | ₹792.06K 9.58K USD | ₹191.65 2.32 USD | ₹203.25 2.46 USD | ₹32.19B 389.39M USD | 51.11 | ₹3.77 0.05 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,357.30 16.42 USD |
+0.5
|
₹31.86B 385.41M USD | ₹20.10K 243.22 USD | ₹1,334.90 16.15 USD | ₹1,368.00 16.55 USD | ₹31.86B 385.41M USD | 159.49 | ₹8.51 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,350.20 16.34 USD |
-0.16
|
₹31.69B 383.39M USD | ₹1.16K 14.06 USD | ₹1,339.30 16.2 USD | ₹1,364.25 16.51 USD | ₹31.69B 383.39M USD | 161.12 | ₹8.38 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹987.60 11.95 USD |
+3.7
|
₹31.00B 375.09M USD | ₹34.79K 420.93 USD | ₹972.20 11.76 USD | ₹1,049.25 12.69 USD | ₹31.00B 375.09M USD | 69.11 | ₹14.29 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹983.90 11.9 USD |
+3.26
|
₹30.89B 373.68M USD | ₹933.28K 11.29K USD | ₹971.85 11.76 USD | ₹1,049.00 12.69 USD | ₹30.89B 373.68M USD | 68.85 | ₹14.29 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹541.75 6.55 USD |
-1.74
|
₹30.01B 363.05M USD | ₹3.04K 36.73 USD | ₹539.10 6.52 USD | ₹553.60 6.7 USD | ₹30.01B 363.05M USD | 20.13 | ₹26.91 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹539.50 6.53 USD |
-2.03
|
₹29.88B 361.54M USD | ₹43.68K 528.48 USD | ₹539.00 6.52 USD | ₹555.00 6.71 USD | ₹29.88B 361.54M USD | 20.03 | ₹26.93 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹542.50 6.56 USD |
-0.05
|
₹28.13B 340.28M USD | ₹32.59K 394.28 USD | ₹539.35 6.53 USD | ₹554.50 6.71 USD | ₹28.13B 340.28M USD | 27.76 | ₹19.54 0.24 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,194.55 14.45 USD |
+0.24
|
₹27.94B 338.06M USD | ₹649.00 7.85 USD | ₹1,188.50 14.38 USD | ₹1,206.10 14.59 USD | ₹27.94B 338.06M USD | 66.40 | ₹17.99 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹536.85 6.49 USD |
-0.75
|
₹27.83B 336.73M USD | ₹4.52K 54.73 USD | ₹536.85 6.49 USD | ₹553.70 6.7 USD | ₹27.83B 336.73M USD | 33.36 | ₹16.09 0.19 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,186.00 14.35 USD |
-0.39
|
₹27.74B 335.64M USD | ₹11.20K 135.5 USD | ₹1,186.00 14.35 USD | ₹1,210.00 14.64 USD | ₹27.74B 335.64M USD | 65.96 | ₹17.98 0.22 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹140.25 1.7 USD |
-0.32
|
₹26.94B 325.94M USD | ₹26.45K 320.05 USD | ₹140.25 1.7 USD | ₹142.35 1.72 USD | ₹26.94B 325.94M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹398.90 4.83 USD |
-1.12
|
₹26.00B 314.5M USD | ₹6.91K 83.58 USD | ₹397.85 4.81 USD | ₹405.20 4.9 USD | ₹26.00B 314.5M USD | 0.44 | ₹900.91 10.9 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹435.45 5.27 USD |
-2.45
|
₹21.59B 261.16M USD | ₹6.42K 77.7 USD | ₹434.90 5.26 USD | ₹446.90 5.41 USD | ₹21.59B 261.16M USD | 7.72 | ₹56.38 0.68 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}