Del País: India Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (244)
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (155)
- NSE (89)
Materiales básicos (244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (244)
Productos Químicos Especializados (244)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,693.60 32.59 USD |
+0.73
|
₹2.58T 31.24B USD | ₹356.25K 4.31K USD | ₹2,650.10 32.06 USD | ₹2,695.40 32.61 USD | ₹2.58T 31.24B USD | 59.60 | ₹45.19 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,587.80 19.21 USD |
+0.99
|
₹1.62T 19.55B USD | ₹239.97K 2.9K USD | ₹1,562.70 18.91 USD | ₹1,599.30 19.35 USD | ₹1.62T 19.55B USD | 66.02 | ₹24.05 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹552.00 6.68 USD |
+0.35
|
₹643.63B 7.79B USD | ₹88.44K 1.07K USD | ₹546.55 6.61 USD | ₹554.85 6.71 USD | ₹643.63B 7.79B USD | 57.02 | ₹9.68 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹653.25 7.9 USD |
-0.31
|
₹329.59B 3.99B USD | ₹581.24K 7.03K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹329.59B 3.99B USD | 43.52 | ₹15.01 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹645.10 7.8 USD |
-1.52
|
₹325.48B 3.94B USD | ₹15.36M 185.78K USD | ₹633.00 7.66 USD | ₹663.75 8.03 USD | ₹325.48B 3.94B USD | 43.00 | ₹15.00 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹488.25 5.91 USD |
+0.42
|
₹177.06B 2.14B USD | ₹213.07K 2.58K USD | ₹483.30 5.85 USD | ₹492.00 5.95 USD | ₹177.06B 2.14B USD | 42.19 | ₹11.57 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹215.60 2.61 USD |
+0.12
|
₹174.36B 2.11B USD | ₹42.25K 511.12 USD | ₹215.24 2.6 USD | ₹217.03 2.63 USD | ₹174.36B 2.11B USD | 29.61 | ₹7.28 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹812.55 9.83 USD |
-1.04
|
₹86.36B 1.04B USD | ₹165.92K 2.01K USD | ₹812.00 9.82 USD | ₹829.40 10.03 USD | ₹86.36B 1.04B USD | 37.63 | ₹21.59 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹189.25 2.29 USD |
-1.81
|
₹63.65B 770.1M USD | ₹1.31M 15.8K USD | ₹188.60 2.28 USD | ₹192.20 2.33 USD | ₹63.65B 770.1M USD | 21.12 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹47.00 0.57 USD |
+3.64
|
₹54.73B 662.16M USD | ₹588.04K 7.11K USD | ₹45.75 0.55 USD | ₹47.13 0.57 USD | ₹54.73B 662.16M USD | 43.11 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹46.13 0.56 USD |
+1.58
|
₹53.72B 649.9M USD | ₹11.43M 138.23K USD | ₹45.72 0.55 USD | ₹47.18 0.57 USD | ₹53.72B 649.9M USD | 42.32 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹164.86 1.99 USD |
+1.2
|
₹45.70B 552.91M USD | ₹677.72K 8.2K USD | ₹161.39 1.95 USD | ₹166.99 2.02 USD | ₹45.70B 552.91M USD | 57.44 | ₹2.87 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹773.70 9.36 USD |
+1.97
|
₹41.61B 503.45M USD | ₹514.29K 6.22K USD | ₹745.50 9.02 USD | ₹778.00 9.41 USD | ₹41.61B 503.45M USD | 91.02 | ₹8.50 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹583.05 7.05 USD |
-0.71
|
₹39.97B 483.62M USD | ₹69.29K 838.25 USD | ₹581.00 7.03 USD | ₹605.05 7.32 USD | ₹39.97B 483.62M USD | 21.96 | ₹26.54 0.32 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹192.80 2.33 USD |
+1.04
|
₹32.20B 389.6M USD | ₹10.98M 132.86K USD | ₹191.50 2.32 USD | ₹204.50 2.47 USD | ₹32.20B 389.6M USD | 58.07 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹140.96 1.71 USD |
-0.13
|
₹27.08B 327.59M USD | ₹204.35K 2.47K USD | ₹140.59 1.7 USD | ₹142.47 1.72 USD | ₹27.08B 327.59M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹412.25 4.99 USD |
-0.35
|
₹23.47B 283.95M USD | ₹49.88K 603.5 USD | ₹411.00 4.97 USD | ₹415.45 5.03 USD | ₹23.47B 283.95M USD | 35.47 | ₹11.62 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹434.70 5.26 USD |
-2.38
|
₹21.55B 260.71M USD | ₹45.98K 556.31 USD | ₹434.40 5.26 USD | ₹448.80 5.43 USD | ₹21.55B 260.71M USD | 7.70 | ₹56.42 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹121.39 1.47 USD |
-0.07
|
₹21.30B 257.75M USD | ₹187.79K 2.27K USD | ₹120.70 1.46 USD | ₹123.44 1.49 USD | ₹21.30B 257.75M USD | 12.56 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹138.18 1.67 USD |
-1.2
|
₹19.13B 231.4M USD | ₹85.19K 1.03K USD | ₹138.02 1.67 USD | ₹140.00 1.69 USD | ₹19.13B 231.4M USD | 27.58 | ₹5.01 0.06 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹65.45 0.79 USD |
-1.13
|
₹11.26B 136.2M USD | ₹62.30K 753.76 USD | ₹65.31 0.79 USD | ₹66.49 0.8 USD | ₹11.26B 136.2M USD | 8.65 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹68.00 0.82 USD |
-0.86
|
₹8.56B 103.61M USD | ₹39.20K 474.27 USD | ₹67.05 0.81 USD | ₹68.80 0.83 USD | ₹8.56B 103.61M USD | 17.89 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹109.50 1.32 USD |
+0.68
|
₹7.88B 95.37M USD | ₹141.21K 1.71K USD | ₹108.91 1.32 USD | ₹112.00 1.36 USD | ₹7.88B 95.37M USD | 10.74 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.27 0.02 USD |
0
|
₹2.25B 27.18M USD | ₹776.15K 9.39K USD | ₹1.26 0.02 USD | ₹1.28 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.27 0.02 USD |
-0.79
|
₹2.25B 27.18M USD | ₹115.43K 1.4K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,682.00 32.45 USD |
+0.28
|
₹2.57T 31.1B USD | ₹19.14K 231.53 USD | ₹2,650.70 32.07 USD | ₹2,685.00 32.48 USD | ₹2.57T 31.1B USD | 66.68 | ₹40.22 0.49 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,414.00 222.78 USD |
-0.15
|
₹1.67T 20.16B USD | ₹30.82K 372.89 USD | ₹18,311.00 221.53 USD | ₹18,539.00 224.29 USD | ₹1.67T 20.16B USD | 99.03 | ₹185.94 2.25 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,406.65 222.69 USD |
-0.13
|
₹1.67T 20.15B USD | ₹2.25K 27.22 USD | ₹18,320.00 221.64 USD | ₹18,534.00 224.23 USD | ₹1.67T 20.15B USD | 98.88 | ₹186.15 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,586.95 19.2 USD |
+0.94
|
₹1.62T 19.54B USD | ₹14.03K 169.68 USD | ₹1,560.20 18.88 USD | ₹1,599.90 19.36 USD | ₹1.62T 19.54B USD | 70.59 | ₹22.48 0.27 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹552.25 6.68 USD |
+0.56
|
₹643.90B 7.79B USD | ₹6.43K 77.74 USD | ₹546.80 6.62 USD | ₹555.05 6.72 USD | ₹643.90B 7.79B USD | 59.57 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,342.45 88.83 USD |
-0.86
|
₹626.20B 7.58B USD | ₹184.00 2.23 USD | ₹7,330.00 88.68 USD | ₹7,435.05 89.95 USD | ₹626.20B 7.58B USD | 113.96 | ₹64.43 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,321.50 88.58 USD |
-1.25
|
₹624.41B 7.55B USD | ₹3.94K 47.72 USD | ₹7,315.00 88.5 USD | ₹7,445.50 90.08 USD | ₹624.41B 7.55B USD | 114.11 | ₹64.16 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,803.15 46.01 USD |
-1.3
|
₹417.78B 5.05B USD | ₹1.95K 23.58 USD | ₹3,791.75 45.87 USD | ₹3,867.95 46.8 USD | ₹417.78B 5.05B USD | 72.57 | ₹52.40 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,799.10 45.96 USD |
-1.36
|
₹417.33B 5.05B USD | ₹23.04K 278.78 USD | ₹3,791.90 45.88 USD | ₹3,865.70 46.77 USD | ₹417.33B 5.05B USD | 72.52 | ₹52.38 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,584.95 79.67 USD |
+0.62
|
₹193.87B 2.35B USD | ₹236.00 2.86 USD | ₹6,543.00 79.16 USD | ₹6,617.45 80.06 USD | ₹193.87B 2.35B USD | 32.62 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,561.00 79.38 USD |
+0.23
|
₹193.17B 2.34B USD | ₹5.29K 64.04 USD | ₹6,521.00 78.89 USD | ₹6,615.00 80.03 USD | ₹193.17B 2.34B USD | 28.47 | ₹230.42 2.79 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹487.65 5.9 USD |
+0.31
|
₹176.82B 2.14B USD | ₹10.58K 128.01 USD | ₹483.65 5.85 USD | ₹492.15 5.95 USD | ₹176.82B 2.14B USD | 46.84 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹216.15 2.62 USD |
+0.3
|
₹174.76B 2.11B USD | ₹4.73K 57.23 USD | ₹215.25 2.6 USD | ₹217.00 2.63 USD | ₹174.76B 2.11B USD | 29.85 | ₹7.24 0.09 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,807.60 46.07 USD |
+6.57
|
₹164.81B 1.99B USD | ₹137.03K 1.66K USD | ₹3,581.30 43.33 USD | ₹3,863.90 46.75 USD | ₹164.81B 1.99B USD | 39.61 | ₹96.11 1.16 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,793.00 45.89 USD |
+6.16
|
₹164.18B 1.99B USD | ₹4.77K 57.65 USD | ₹3,600.00 43.55 USD | ₹3,863.50 46.74 USD | ₹164.18B 1.99B USD | 43.70 | ₹86.78 1.05 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,060.85 85.42 USD |
+1.25
|
₹164.04B 1.98B USD | ₹2.20K 26.6 USD | ₹6,907.90 83.57 USD | ₹7,087.00 85.74 USD | ₹164.04B 1.98B USD | 48.44 | ₹145.75 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,292.60 64.03 USD |
+1.71
|
₹162.27B 1.96B USD | ₹8.23K 99.55 USD | ₹5,174.80 62.61 USD | ₹5,345.70 64.67 USD | ₹162.27B 1.96B USD | 38.96 | ₹135.82 1.64 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,273.50 63.8 USD |
+1.28
|
₹161.69B 1.96B USD | ₹879.00 10.63 USD | ₹5,167.15 62.51 USD | ₹5,341.00 64.62 USD | ₹161.69B 1.96B USD | 38.80 | ₹135.89 1.64 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,289.20 15.6 USD |
+0.55
|
₹146.77B 1.78B USD | ₹618.00 7.48 USD | ₹1,285.00 15.55 USD | ₹1,295.55 15.67 USD | ₹146.77B 1.78B USD | 83.76 | ₹15.39 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,286.60 15.57 USD |
+0.33
|
₹146.48B 1.77B USD | ₹105.53K 1.28K USD | ₹1,274.70 15.42 USD | ₹1,295.90 15.68 USD | ₹146.48B 1.77B USD | 83.59 | ₹15.39 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,640.35 44.04 USD |
-0.55
|
₹142.20B 1.72B USD | ₹1.61K 19.5 USD | ₹3,618.80 43.78 USD | ₹3,700.05 44.76 USD | ₹142.20B 1.72B USD | 43.42 | ₹83.83 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,626.60 43.88 USD |
-0.8
|
₹141.66B 1.71B USD | ₹35.24K 426.38 USD | ₹3,620.00 43.8 USD | ₹3,720.10 45.01 USD | ₹141.66B 1.71B USD | 43.31 | ₹83.72 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,356.90 16.42 USD |
+0.84
|
₹140.77B 1.7B USD | ₹37.48K 453.48 USD | ₹1,342.30 16.24 USD | ₹1,368.80 16.56 USD | ₹140.77B 1.7B USD | 31.71 | ₹42.79 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,357.00 16.42 USD |
+0.93
|
₹140.67B 1.7B USD | ₹2.40K 29.01 USD | ₹1,343.00 16.25 USD | ₹1,368.60 16.56 USD | ₹140.67B 1.7B USD | 31.73 | ₹42.76 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,784.30 33.69 USD |
+0.79
|
₹128.06B 1.55B USD | ₹4.09K 49.53 USD | ₹2,748.85 33.26 USD | ₹2,834.30 34.29 USD | ₹128.06B 1.55B USD | 75.78 | ₹36.74 0.44 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹654.10 7.91 USD |
+1.32
|
₹103.16B 1.25B USD | ₹99.91K 1.21K USD | ₹646.00 7.82 USD | ₹659.90 7.98 USD | ₹103.16B 1.25B USD | 37.37 | ₹17.50 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹651.55 7.88 USD |
+0.77
|
₹102.76B 1.24B USD | ₹9.36K 113.22 USD | ₹647.00 7.83 USD | ₹659.65 7.98 USD | ₹102.76B 1.24B USD | 37.18 | ₹17.52 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,818.20 22 USD |
-0.83
|
₹92.99B 1.13B USD | ₹10.40K 125.86 USD | ₹1,813.10 21.94 USD | ₹1,845.00 22.32 USD | ₹92.99B 1.13B USD | 51.65 | ₹35.20 0.43 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,817.20 21.99 USD |
-0.9
|
₹92.94B 1.12B USD | ₹668.00 8.08 USD | ₹1,814.00 21.95 USD | ₹1,845.00 22.32 USD | ₹92.94B 1.12B USD | 51.59 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹818.00 9.9 USD |
-0.37
|
₹86.94B 1.05B USD | ₹6.13K 74.16 USD | ₹814.25 9.85 USD | ₹827.90 10.02 USD | ₹86.94B 1.05B USD | 37.88 | ₹21.59 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,622.30 128.51 USD |
-0.7
|
₹84.21B 1.02B USD | ₹25.00 0.3 USD | ₹10,622.30 128.51 USD | ₹10,783.50 130.46 USD | ₹84.21B 1.02B USD | 57.73 | ₹183.99 2.23 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹902.95 10.92 USD |
-0.4
|
₹71.88B 869.65M USD | ₹27.96K 338.32 USD | ₹901.00 10.9 USD | ₹913.20 11.05 USD | ₹71.88B 869.65M USD | 321.33 | ₹2.81 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹902.20 10.92 USD |
-0.53
|
₹70.92B 858.06M USD | ₹2.87K 34.75 USD | ₹902.00 10.91 USD | ₹914.75 11.07 USD | ₹70.92B 858.06M USD | 133.46 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,107.00 61.79 USD |
+0.56
|
₹69.21B 837.29M USD | ₹1.31K 15.86 USD | ₹5,045.50 61.04 USD | ₹5,125.00 62 USD | ₹69.21B 837.29M USD | 35.40 | ₹144.23 1.74 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,940.00 23.47 USD |
-0.85
|
₹68.78B 832.15M USD | ₹2.67K 32.24 USD | ₹1,915.00 23.17 USD | ₹1,957.20 23.68 USD | ₹68.78B 832.15M USD | 25.75 | ₹75.33 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,931.00 23.36 USD |
-1.24
|
₹68.46B 828.29M USD | ₹266.00 3.22 USD | ₹1,916.20 23.18 USD | ₹1,946.90 23.55 USD | ₹68.46B 828.29M USD | 25.60 | ₹75.42 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,050.00 61.1 USD |
-0.3
|
₹68.43B 827.94M USD | ₹85.00 1.03 USD | ₹5,050.00 61.1 USD | ₹5,118.70 61.93 USD | ₹68.43B 827.94M USD | 35.10 | ₹143.85 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,105.70 25.48 USD |
-0.84
|
₹68.23B 825.43M USD | ₹38.18K 461.95 USD | ₹2,091.50 25.3 USD | ₹2,142.40 25.92 USD | ₹68.23B 825.43M USD | 40.80 | ₹51.60 0.62 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,103.00 25.44 USD |
-1.03
|
₹68.14B 824.37M USD | ₹3.18K 38.44 USD | ₹2,094.50 25.34 USD | ₹2,141.00 25.9 USD | ₹68.14B 824.37M USD | 40.73 | ₹51.63 0.62 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹189.60 2.29 USD |
-1.53
|
₹63.77B 771.52M USD | ₹45.80K 554.07 USD | ₹188.60 2.28 USD | ₹192.00 2.32 USD | ₹63.77B 771.52M USD | 21.18 | ₹8.95 0.11 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹206.41 2.5 USD |
+5.72
|
₹55.03B 665.78M USD | ₹145.42K 1.76K USD | ₹195.49 2.37 USD | ₹207.90 2.52 USD | ₹55.03B 665.78M USD | 37.12 | ₹5.56 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹205.30 2.48 USD |
+5.01
|
₹54.73B 662.2M USD | ₹10.72K 129.72 USD | ₹196.25 2.37 USD | ₹206.80 2.5 USD | ₹54.73B 662.2M USD | 36.85 | ₹5.57 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,926.50 23.31 USD |
+0.72
|
₹52.75B 638.2M USD | ₹501.00 6.06 USD | ₹1,909.65 23.1 USD | ₹1,928.00 23.33 USD | ₹52.75B 638.2M USD | 176.74 | ₹10.90 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,922.80 23.26 USD |
+0.41
|
₹52.65B 636.97M USD | ₹8.76K 106.02 USD | ₹1,908.30 23.09 USD | ₹1,930.00 23.35 USD | ₹52.65B 636.97M USD | 176.24 | ₹10.91 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,056.75 12.78 USD |
+2.03
|
₹52.33B 633.07M USD | ₹40.69K 492.27 USD | ₹1,032.10 12.49 USD | ₹1,066.00 12.9 USD | ₹52.33B 633.07M USD | 14.45 | ₹73.12 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,051.75 12.72 USD |
+1.61
|
₹52.08B 630.07M USD | ₹769.00 9.3 USD | ₹1,032.80 12.5 USD | ₹1,067.00 12.91 USD | ₹52.08B 630.07M USD | 14.37 | ₹73.18 0.89 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,024.75 12.4 USD |
+0.87
|
₹48.86B 591.07M USD | ₹897.00 10.85 USD | ₹1,018.70 12.32 USD | ₹1,029.50 12.46 USD | ₹48.86B 591.07M USD | 33.73 | ₹30.38 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,017.10 12.31 USD |
-0.08
|
₹48.49B 586.66M USD | ₹5.59K 67.59 USD | ₹1,012.00 12.24 USD | ₹1,024.30 12.39 USD | ₹48.49B 586.66M USD | 33.53 | ₹30.33 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,340.15 28.31 USD |
+0.41
|
₹46.69B 564.82M USD | ₹6.18K 74.74 USD | ₹2,311.35 27.96 USD | ₹2,370.00 28.67 USD | ₹46.69B 564.82M USD | 66.50 | ₹35.19 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹163.40 1.98 USD |
+0.21
|
₹45.30B 548.01M USD | ₹41.63K 503.64 USD | ₹162.10 1.96 USD | ₹166.95 2.02 USD | ₹45.30B 548.01M USD | 57.33 | ₹2.85 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹379.50 4.59 USD |
+1.09
|
₹42.49B 514.12M USD | ₹6.99K 84.53 USD | ₹374.60 4.53 USD | ₹384.95 4.66 USD | ₹42.49B 514.12M USD | 25.21 | ₹15.05 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹378.45 4.58 USD |
+0.93
|
₹42.38B 512.7M USD | ₹148.67K 1.8K USD | ₹374.00 4.52 USD | ₹386.35 4.67 USD | ₹42.38B 512.7M USD | 25.11 | ₹15.07 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹628.65 7.61 USD |
-0.4
|
₹42.32B 511.97M USD | ₹6.56K 79.4 USD | ₹627.65 7.59 USD | ₹641.20 7.76 USD | ₹42.32B 511.97M USD | 29.72 | ₹21.15 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹627.95 7.6 USD |
-0.55
|
₹42.27B 511.4M USD | ₹79.77K 965.04 USD | ₹624.40 7.55 USD | ₹640.00 7.74 USD | ₹42.27B 511.4M USD | 29.69 | ₹21.15 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹590.80 7.15 USD |
+0.91
|
₹40.51B 490.05M USD | ₹2.95K 35.65 USD | ₹585.90 7.09 USD | ₹603.55 7.3 USD | ₹40.51B 490.05M USD | 22.27 | ₹26.52 0.32 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,924.20 35.38 USD |
+2.58
|
₹35.26B 426.56M USD | ₹1.34K 16.19 USD | ₹2,879.00 34.83 USD | ₹3,003.40 36.34 USD | ₹35.26B 426.56M USD | 140.51 | ₹20.81 0.25 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹75.51 0.91 USD |
-1.11
|
₹34.24B 414.21M USD | ₹44.58K 539.39 USD | ₹75.00 0.91 USD | ₹76.65 0.93 USD | ₹34.24B 414.21M USD | 20.85 | ₹3.62 0.04 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹75.39 0.91 USD |
-1.15
|
₹34.18B 413.55M USD | ₹9.53K 115.32 USD | ₹75.39 0.91 USD | ₹76.72 0.93 USD | ₹34.18B 413.55M USD | 20.82 | ₹3.62 0.04 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹193.45 2.34 USD |
+1.44
|
₹32.31B 390.91M USD | ₹770.86K 9.33K USD | ₹191.65 2.32 USD | ₹203.25 2.46 USD | ₹32.31B 390.91M USD | 51.31 | ₹3.77 0.05 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,352.00 16.36 USD |
-0.03
|
₹31.73B 383.9M USD | ₹1.08K 13.11 USD | ₹1,339.30 16.2 USD | ₹1,364.25 16.51 USD | ₹31.73B 383.9M USD | 161.33 | ₹8.38 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,350.10 16.33 USD |
-0.04
|
₹31.69B 383.36M USD | ₹17.89K 216.39 USD | ₹1,334.90 16.15 USD | ₹1,368.00 16.55 USD | ₹31.69B 383.36M USD | 158.64 | ₹8.51 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,008.00 12.2 USD |
+5.84
|
₹31.64B 382.83M USD | ₹31.63K 382.65 USD | ₹972.20 11.76 USD | ₹1,049.25 12.69 USD | ₹31.64B 382.83M USD | 70.53 | ₹14.29 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹994.45 12.03 USD |
+4.37
|
₹31.22B 377.69M USD | ₹847.19K 10.25K USD | ₹971.85 11.76 USD | ₹1,049.00 12.69 USD | ₹31.22B 377.69M USD | 69.59 | ₹14.29 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹541.05 6.55 USD |
-1.75
|
₹29.97B 362.58M USD | ₹38.51K 465.87 USD | ₹539.55 6.53 USD | ₹555.00 6.71 USD | ₹29.97B 362.58M USD | 20.09 | ₹26.93 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹540.00 6.53 USD |
-2.06
|
₹29.91B 361.88M USD | ₹2.63K 31.84 USD | ₹540.00 6.53 USD | ₹553.60 6.7 USD | ₹29.91B 361.88M USD | 20.06 | ₹26.91 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹543.35 6.57 USD |
+0.45
|
₹28.17B 340.81M USD | ₹2.31K 27.9 USD | ₹542.00 6.56 USD | ₹553.70 6.7 USD | ₹28.17B 340.81M USD | 33.76 | ₹16.09 0.19 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹542.50 6.56 USD |
-0.05
|
₹28.13B 340.28M USD | ₹32.59K 394.28 USD | ₹539.35 6.53 USD | ₹554.50 6.71 USD | ₹28.13B 340.28M USD | 27.76 | ₹19.54 0.24 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,193.30 14.44 USD |
+0.22
|
₹27.91B 337.71M USD | ₹9.36K 113.26 USD | ₹1,186.00 14.35 USD | ₹1,210.00 14.64 USD | ₹27.91B 337.71M USD | 66.36 | ₹17.98 0.22 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,190.70 14.41 USD |
-0.08
|
₹27.85B 336.97M USD | ₹625.00 7.56 USD | ₹1,190.30 14.4 USD | ₹1,206.10 14.59 USD | ₹27.85B 336.97M USD | 66.18 | ₹17.99 0.22 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹140.85 1.7 USD |
+0.11
|
₹27.06B 327.33M USD | ₹6.74K 81.53 USD | ₹140.65 1.7 USD | ₹142.35 1.72 USD | ₹27.06B 327.33M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹400.00 4.84 USD |
-0.84
|
₹26.07B 315.37M USD | ₹6.03K 72.94 USD | ₹400.00 4.84 USD | ₹405.20 4.9 USD | ₹26.07B 315.37M USD | 0.44 | ₹900.91 10.9 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹434.90 5.26 USD |
-2.58
|
₹21.56B 260.83M USD | ₹6.40K 77.44 USD | ₹434.90 5.26 USD | ₹446.90 5.41 USD | ₹21.56B 260.83M USD | 7.71 | ₹56.38 0.68 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}