Del País: India Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (244)
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (155)
- NSE (89)
Materiales básicos (244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (244)
Productos Químicos Especializados (244)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,663.10 32.22 USD |
-0.41
|
₹2.55T 30.89B USD | ₹104.16K 1.26K USD | ₹2,650.10 32.06 USD | ₹2,669.00 32.29 USD | ₹2.55T 30.89B USD | 58.93 | ₹45.19 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,573.60 19.04 USD |
+0.09
|
₹1.60T 19.38B USD | ₹28.10K 339.9 USD | ₹1,562.70 18.91 USD | ₹1,574.80 19.05 USD | ₹1.60T 19.38B USD | 65.43 | ₹24.05 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹552.60 6.69 USD |
+0.46
|
₹644.33B 7.8B USD | ₹24.98K 302.16 USD | ₹546.55 6.61 USD | ₹552.65 6.69 USD | ₹644.33B 7.8B USD | 57.08 | ₹9.68 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹660.35 7.99 USD |
+0.81
|
₹333.17B 4.03B USD | ₹11.04M 133.62K USD | ₹633.20 7.66 USD | ₹663.75 8.03 USD | ₹333.17B 4.03B USD | 44.02 | ₹15.00 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹659.00 7.97 USD |
+0.57
|
₹332.49B 4.02B USD | ₹2.54K 30.71 USD | ₹659.00 7.97 USD | ₹659.00 7.97 USD | ₹332.49B 4.02B USD | 43.90 | ₹15.01 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹484.60 5.86 USD |
-0.33
|
₹175.74B 2.13B USD | ₹60.10K 727.12 USD | ₹483.30 5.85 USD | ₹490.00 5.93 USD | ₹175.74B 2.13B USD | 41.88 | ₹11.57 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹215.78 2.61 USD |
+0.2
|
₹174.50B 2.11B USD | ₹10.85K 131.24 USD | ₹215.24 2.6 USD | ₹216.12 2.61 USD | ₹174.50B 2.11B USD | 29.64 | ₹7.28 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹820.65 9.93 USD |
-0.05
|
₹87.22B 1.06B USD | ₹71.17K 861.05 USD | ₹812.50 9.83 USD | ₹829.40 10.03 USD | ₹87.22B 1.06B USD | 38.01 | ₹21.59 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹190.22 2.3 USD |
-1.3
|
₹63.98B 774.05M USD | ₹949.93K 11.49K USD | ₹188.60 2.28 USD | ₹192.20 2.33 USD | ₹63.98B 774.05M USD | 21.22 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹46.66 0.56 USD |
+2.75
|
₹54.34B 657.37M USD | ₹7.22M 87.29K USD | ₹45.72 0.55 USD | ₹47.18 0.57 USD | ₹54.34B 657.37M USD | 42.80 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹45.81 0.55 USD |
+1.02
|
₹53.35B 645.4M USD | ₹13.86K 167.65 USD | ₹45.81 0.55 USD | ₹45.81 0.55 USD | ₹53.35B 645.4M USD | 42.02 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹162.70 1.97 USD |
-0.13
|
₹45.10B 545.66M USD | ₹143.92K 1.74K USD | ₹161.39 1.95 USD | ₹163.45 1.98 USD | ₹45.10B 545.66M USD | 56.68 | ₹2.87 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹755.25 9.14 USD |
-0.46
|
₹40.62B 491.44M USD | ₹67.62K 818.05 USD | ₹754.00 9.12 USD | ₹767.35 9.28 USD | ₹40.62B 491.44M USD | 88.85 | ₹8.50 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹590.00 7.14 USD |
+0.48
|
₹40.45B 489.39M USD | ₹11.81K 142.88 USD | ₹588.00 7.11 USD | ₹598.15 7.24 USD | ₹40.45B 489.39M USD | 22.23 | ₹26.54 0.32 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹197.12 2.38 USD |
+3.3
|
₹32.92B 398.33M USD | ₹5.38M 65.05K USD | ₹194.18 2.35 USD | ₹204.50 2.47 USD | ₹32.92B 398.33M USD | 59.37 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹141.46 1.71 USD |
+0.22
|
₹27.17B 328.75M USD | ₹66.36K 802.81 USD | ₹141.15 1.71 USD | ₹142.47 1.72 USD | ₹27.17B 328.75M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹414.00 5.01 USD |
+0.07
|
₹23.57B 285.16M USD | ₹5.67K 68.59 USD | ₹412.50 4.99 USD | ₹415.45 5.03 USD | ₹23.57B 285.16M USD | 35.62 | ₹11.62 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹438.55 5.31 USD |
-1.51
|
₹21.74B 263.02M USD | ₹10.51K 127.18 USD | ₹438.55 5.31 USD | ₹448.80 5.43 USD | ₹21.74B 263.02M USD | 7.77 | ₹56.42 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹121.77 1.47 USD |
+0.25
|
₹21.37B 258.56M USD | ₹42.19K 510.4 USD | ₹120.70 1.46 USD | ₹122.44 1.48 USD | ₹21.37B 258.56M USD | 12.60 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹139.27 1.68 USD |
-0.42
|
₹19.28B 233.23M USD | ₹20.62K 249.44 USD | ₹138.04 1.67 USD | ₹140.00 1.69 USD | ₹19.28B 233.23M USD | 27.79 | ₹5.01 0.06 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹65.85 0.8 USD |
-0.53
|
₹11.33B 137.03M USD | ₹25.32K 306.35 USD | ₹65.57 0.79 USD | ₹66.49 0.8 USD | ₹11.33B 137.03M USD | 8.71 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹68.26 0.83 USD |
-0.48
|
₹8.60B 104.01M USD | ₹4.49K 54.3 USD | ₹68.00 0.82 USD | ₹68.79 0.83 USD | ₹8.60B 104.01M USD | 17.96 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹110.43 1.34 USD |
+1.54
|
₹7.95B 96.18M USD | ₹54.80K 662.95 USD | ₹108.91 1.32 USD | ₹112.00 1.36 USD | ₹7.95B 96.18M USD | 10.83 | ₹10.19 0.12 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.27 0.02 USD |
-0.78
|
₹2.25B 27.18M USD | ₹14.75K 178.49 USD | ₹1.27 0.02 USD | ₹1.27 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.26 0.02 USD |
-0.78
|
₹2.23B 26.96M USD | ₹332.71K 4.03K USD | ₹1.26 0.02 USD | ₹1.28 0.02 USD | ₹2.23B 26.96M USD | 21.00 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,665.05 32.24 USD |
-0.35
|
₹2.55T 30.91B USD | ₹226.00 2.73 USD | ₹2,665.05 32.24 USD | ₹2,665.05 32.24 USD | ₹2.55T 30.91B USD | 66.26 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,519.95 224.06 USD |
+0.48
|
₹1.68T 20.28B USD | ₹79.00 0.96 USD | ₹18,519.95 224.06 USD | ₹18,519.95 224.06 USD | ₹1.68T 20.28B USD | 99.62 | ₹185.90 2.25 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,370.00 222.25 USD |
-0.39
|
₹1.66T 20.11B USD | ₹11.46K 138.66 USD | ₹18,311.00 221.53 USD | ₹18,539.00 224.29 USD | ₹1.66T 20.11B USD | 98.79 | ₹185.94 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,560.20 18.88 USD |
-0.77
|
₹1.59T 19.21B USD | ₹17.00 0.21 USD | ₹1,560.20 18.88 USD | ₹1,560.20 18.88 USD | ₹1.59T 19.21B USD | 69.40 | ₹22.48 0.27 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹546.80 6.62 USD |
-0.44
|
₹637.55B 7.71B USD | ₹123.00 1.49 USD | ₹546.80 6.62 USD | ₹546.80 6.62 USD | ₹637.55B 7.71B USD | 58.98 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,435.05 89.95 USD |
+0.39
|
₹634.09B 7.67B USD | ₹5.00 0.06 USD | ₹7,435.00 89.95 USD | ₹7,435.05 89.95 USD | ₹634.09B 7.67B USD | 115.39 | ₹64.43 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,380.00 89.29 USD |
-0.47
|
₹629.40B 7.61B USD | ₹755.00 9.13 USD | ₹7,376.50 89.24 USD | ₹7,445.50 90.08 USD | ₹629.40B 7.61B USD | 115.02 | ₹64.16 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,853.00 46.61 USD |
<0.01
|
₹423.25B 5.12B USD | ₹168.00 2.03 USD | ₹3,853.00 46.61 USD | ₹3,853.00 46.61 USD | ₹423.25B 5.12B USD | 73.53 | ₹52.40 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,842.30 46.49 USD |
-0.24
|
₹422.08B 5.11B USD | ₹3.37K 40.8 USD | ₹3,824.30 46.27 USD | ₹3,865.70 46.77 USD | ₹422.08B 5.11B USD | 73.35 | ₹52.38 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,585.00 79.67 USD |
+0.6
|
₹193.87B 2.35B USD | ₹2.63K 31.81 USD | ₹6,521.00 78.89 USD | ₹6,605.50 79.92 USD | ₹193.87B 2.35B USD | 28.57 | ₹230.42 2.79 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,569.95 79.49 USD |
+0.39
|
₹193.43B 2.34B USD | ₹1.00 0.01 USD | ₹6,569.95 79.49 USD | ₹6,569.95 79.49 USD | ₹193.43B 2.34B USD | 32.55 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹486.15 5.88 USD |
0
|
₹176.28B 2.13B USD | ₹159.00 1.92 USD | ₹486.15 5.88 USD | ₹486.15 5.88 USD | ₹176.28B 2.13B USD | 46.70 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹215.25 2.6 USD |
-0.12
|
₹174.03B 2.11B USD | ₹25.00 0.3 USD | ₹215.25 2.6 USD | ₹215.25 2.6 USD | ₹174.03B 2.11B USD | 29.73 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,984.90 84.51 USD |
+0.16
|
₹162.28B 1.96B USD | ₹6.78K 82 USD | ₹6,819.45 82.5 USD | ₹6,995.50 84.63 USD | ₹162.28B 1.96B USD | 47.92 | ₹145.75 1.76 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,694.00 44.69 USD |
+3.39
|
₹159.90B 1.93B USD | ₹15.79K 191.01 USD | ₹3,581.30 43.33 USD | ₹3,740.00 45.25 USD | ₹159.90B 1.93B USD | 38.43 | ₹96.11 1.16 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,205.20 62.97 USD |
+0.03
|
₹159.59B 1.93B USD | ₹1.42K 17.18 USD | ₹5,174.80 62.61 USD | ₹5,225.10 63.22 USD | ₹159.59B 1.93B USD | 38.32 | ₹135.82 1.64 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,203.20 62.95 USD |
-0.07
|
₹159.53B 1.93B USD | ₹1.00 0.01 USD | ₹5,203.20 62.95 USD | ₹5,203.20 62.95 USD | ₹159.53B 1.93B USD | 38.28 | ₹135.89 1.64 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,600.00 43.55 USD |
+0.76
|
₹155.83B 1.89B USD | ₹19.00 0.23 USD | ₹3,600.00 43.55 USD | ₹3,600.00 43.55 USD | ₹155.83B 1.89B USD | 41.48 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,288.90 15.59 USD |
+0.51
|
₹146.74B 1.78B USD | ₹668.00 8.08 USD | ₹1,274.70 15.42 USD | ₹1,290.40 15.61 USD | ₹146.74B 1.78B USD | 83.74 | ₹15.39 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,285.00 15.55 USD |
+0.22
|
₹146.30B 1.77B USD | ₹3.00 0.04 USD | ₹1,285.00 15.55 USD | ₹1,285.00 15.55 USD | ₹146.30B 1.77B USD | 83.49 | ₹15.39 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,700.00 44.76 USD |
+1.07
|
₹144.53B 1.75B USD | ₹77.00 0.93 USD | ₹3,700.00 44.76 USD | ₹3,700.05 44.76 USD | ₹144.53B 1.75B USD | 44.13 | ₹83.83 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,663.20 44.32 USD |
+0.2
|
₹143.09B 1.73B USD | ₹17.30K 209.28 USD | ₹3,642.70 44.07 USD | ₹3,720.10 45.01 USD | ₹143.09B 1.73B USD | 43.75 | ₹83.72 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,347.10 16.3 USD |
+0.11
|
₹139.75B 1.69B USD | ₹5.78K 69.95 USD | ₹1,342.30 16.24 USD | ₹1,358.10 16.43 USD | ₹139.75B 1.69B USD | 31.45 | ₹42.82 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,342.30 16.24 USD |
-0.17
|
₹139.15B 1.68B USD | ₹7.80K 94.35 USD | ₹1,330.10 16.09 USD | ₹1,348.80 16.32 USD | ₹139.15B 1.68B USD | 31.31 | ₹42.86 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,748.85 33.26 USD |
-0.49
|
₹126.43B 1.53B USD | ₹25.00 0.3 USD | ₹2,748.85 33.26 USD | ₹2,748.85 33.26 USD | ₹126.43B 1.53B USD | 74.81 | ₹36.74 0.44 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹651.60 7.88 USD |
+0.78
|
₹102.77B 1.24B USD | ₹61.00 0.74 USD | ₹651.60 7.88 USD | ₹651.60 7.88 USD | ₹102.77B 1.24B USD | 37.27 | ₹17.48 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹647.95 7.84 USD |
+0.36
|
₹102.19B 1.24B USD | ₹12.53K 151.59 USD | ₹646.00 7.82 USD | ₹651.90 7.89 USD | ₹102.19B 1.24B USD | 37.02 | ₹17.50 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,838.45 22.24 USD |
+0.26
|
₹94.03B 1.14B USD | ₹11.00 0.13 USD | ₹1,838.45 22.24 USD | ₹1,840.00 22.26 USD | ₹94.03B 1.14B USD | 52.19 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,835.50 22.21 USD |
+0.11
|
₹93.88B 1.14B USD | ₹3.18K 38.44 USD | ₹1,834.40 22.19 USD | ₹1,845.00 22.32 USD | ₹93.88B 1.14B USD | 52.14 | ₹35.20 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹824.75 9.98 USD |
+0.46
|
₹87.66B 1.06B USD | ₹95.00 1.15 USD | ₹824.75 9.98 USD | ₹824.75 9.98 USD | ₹87.66B 1.06B USD | 38.20 | ₹21.59 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,608.00 128.34 USD |
-0.83
|
₹84.10B 1.02B USD | ₹245.00 2.96 USD | ₹10,600.00 128.24 USD | ₹10,944.45 132.41 USD | ₹84.10B 1.02B USD | 57.65 | ₹183.99 2.23 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹907.50 10.98 USD |
+0.1
|
₹72.24B 874.03M USD | ₹7.97K 96.45 USD | ₹906.60 10.97 USD | ₹913.20 11.05 USD | ₹72.24B 874.03M USD | 322.95 | ₹2.81 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹904.00 10.94 USD |
-0.34
|
₹71.07B 859.77M USD | ₹12.58K 152.22 USD | ₹892.00 10.79 USD | ₹927.00 11.22 USD | ₹71.07B 859.77M USD | 133.72 | ₹6.76 0.08 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,946.90 23.55 USD |
-0.43
|
₹69.03B 835.11M USD | ₹100.00 1.21 USD | ₹1,946.90 23.55 USD | ₹1,946.90 23.55 USD | ₹69.03B 835.11M USD | 25.81 | ₹75.42 0.91 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,124.85 25.71 USD |
0
|
₹68.85B 832.94M USD | ₹13.00 0.16 USD | ₹2,124.85 25.71 USD | ₹2,124.85 25.71 USD | ₹68.85B 832.94M USD | 41.15 | ₹51.63 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,067.35 61.31 USD |
+0.04
|
₹68.67B 830.79M USD | ₹354.00 4.28 USD | ₹5,053.80 61.14 USD | ₹5,198.00 62.89 USD | ₹68.67B 830.79M USD | 35.22 | ₹143.85 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,118.10 25.63 USD |
-0.26
|
₹68.63B 830.29M USD | ₹13.96K 168.88 USD | ₹2,101.10 25.42 USD | ₹2,142.40 25.92 USD | ₹68.63B 830.29M USD | 41.04 | ₹51.60 0.62 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,933.20 23.39 USD |
-1.19
|
₹68.54B 829.23M USD | ₹1.10K 13.34 USD | ₹1,915.00 23.17 USD | ₹1,957.20 23.68 USD | ₹68.54B 829.23M USD | 25.67 | ₹75.29 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,045.50 61.04 USD |
-0.65
|
₹68.37B 827.21M USD | ₹259.00 3.13 USD | ₹5,045.50 61.04 USD | ₹5,114.00 61.87 USD | ₹68.37B 827.21M USD | 34.98 | ₹144.23 1.74 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹192.00 2.32 USD |
-0.29
|
₹64.58B 781.29M USD | ₹20.00 0.24 USD | ₹192.00 2.32 USD | ₹192.00 2.32 USD | ₹64.58B 781.29M USD | 21.45 | ₹8.95 0.11 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,062.55 12.86 USD |
+2.59
|
₹52.61B 636.54M USD | ₹19.27K 233.09 USD | ₹1,032.10 12.49 USD | ₹1,065.05 12.89 USD | ₹52.61B 636.54M USD | 14.53 | ₹73.11 0.88 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,914.40 23.16 USD |
-0.03
|
₹52.42B 634.19M USD | ₹1.52K 18.41 USD | ₹1,908.30 23.09 USD | ₹1,930.00 23.35 USD | ₹52.42B 634.19M USD | 176.93 | ₹10.82 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,911.90 23.13 USD |
-0.05
|
₹52.35B 633.36M USD | ₹2.75K 33.23 USD | ₹1,904.05 23.04 USD | ₹1,961.80 23.73 USD | ₹52.35B 633.36M USD | 176.86 | ₹10.81 0.13 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹196.22 2.37 USD |
+0.5
|
₹52.31B 632.91M USD | ₹3.76K 45.49 USD | ₹195.49 2.37 USD | ₹197.79 2.39 USD | ₹52.31B 632.91M USD | 35.29 | ₹5.56 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹195.10 2.36 USD |
-0.2
|
₹52.02B 629.3M USD | ₹10.34K 125.08 USD | ₹192.20 2.33 USD | ₹197.95 2.39 USD | ₹52.02B 629.3M USD | 35.02 | ₹5.57 0.07 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,047.00 12.67 USD |
+1.14
|
₹51.84B 627.23M USD | ₹13.00 0.16 USD | ₹1,032.80 12.5 USD | ₹1,058.95 12.81 USD | ₹51.84B 627.23M USD | 14.30 | ₹73.18 0.89 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,029.50 12.46 USD |
+1.34
|
₹49.08B 593.81M USD | ₹1.00 0.01 USD | ₹1,029.50 12.46 USD | ₹1,029.50 12.46 USD | ₹49.08B 593.81M USD | 33.94 | ₹30.33 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,020.85 12.35 USD |
+0.28
|
₹48.67B 588.82M USD | ₹1.40K 16.88 USD | ₹1,012.00 12.24 USD | ₹1,022.95 12.38 USD | ₹48.67B 588.82M USD | 33.65 | ₹30.33 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,349.85 28.43 USD |
+0.83
|
₹46.88B 567.16M USD | ₹7.00 0.08 USD | ₹2,349.85 28.43 USD | ₹2,349.85 28.43 USD | ₹46.88B 567.16M USD | 66.77 | ₹35.19 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹163.05 1.97 USD |
0
|
₹45.20B 546.84M USD | ₹3.16K 38.21 USD | ₹163.05 1.97 USD | ₹163.05 1.97 USD | ₹45.20B 546.84M USD | 57.21 | ₹2.85 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹638.00 7.72 USD |
+1.08
|
₹42.95B 519.59M USD | ₹277.00 3.35 USD | ₹637.95 7.72 USD | ₹640.00 7.74 USD | ₹42.95B 519.59M USD | 30.16 | ₹21.15 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹632.95 7.66 USD |
+0.25
|
₹42.61B 515.48M USD | ₹31.32K 378.9 USD | ₹631.55 7.64 USD | ₹640.00 7.74 USD | ₹42.61B 515.48M USD | 29.92 | ₹21.15 0.26 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹376.85 4.56 USD |
+0.51
|
₹42.20B 510.53M USD | ₹11.60K 140.28 USD | ₹374.00 4.52 USD | ₹378.90 4.58 USD | ₹42.20B 510.53M USD | 25.00 | ₹15.07 0.18 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹373.05 4.51 USD |
-0.63
|
₹41.77B 505.38M USD | ₹7.52K 91.02 USD | ₹369.25 4.47 USD | ₹380.90 4.61 USD | ₹41.77B 505.38M USD | 24.78 | ₹15.05 0.18 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹590.00 7.14 USD |
+0.78
|
₹40.45B 489.39M USD | ₹189.00 2.29 USD | ₹590.00 7.14 USD | ₹590.00 7.14 USD | ₹40.45B 489.39M USD | 22.24 | ₹26.52 0.32 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,908.00 35.18 USD |
+2.01
|
₹35.06B 424.19M USD | ₹46.00 0.56 USD | ₹2,879.00 34.83 USD | ₹2,921.90 35.35 USD | ₹35.06B 424.19M USD | 139.74 | ₹20.81 0.25 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹76.59 0.93 USD |
+0.3
|
₹34.73B 420.14M USD | ₹4.12K 49.81 USD | ₹75.42 0.91 USD | ₹76.65 0.93 USD | ₹34.73B 420.14M USD | 21.15 | ₹3.62 0.04 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹75.50 0.91 USD |
-1.01
|
₹34.23B 414.16M USD | ₹29.00 0.35 USD | ₹75.50 0.91 USD | ₹75.50 0.91 USD | ₹34.23B 414.16M USD | 20.85 | ₹3.62 0.04 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹199.10 2.41 USD |
+4.4
|
₹33.25B 402.33M USD | ₹13.98K 169.16 USD | ₹199.10 2.41 USD | ₹199.10 2.41 USD | ₹33.25B 402.33M USD | 52.81 | ₹3.77 0.05 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,034.15 12.51 USD |
+8.53
|
₹32.46B 392.77M USD | ₹408.35K 4.94K USD | ₹971.85 11.76 USD | ₹1,049.00 12.69 USD | ₹32.46B 392.77M USD | 72.01 | ₹14.36 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,353.20 16.37 USD |
+0.19
|
₹31.76B 384.24M USD | ₹1.84K 22.29 USD | ₹1,344.00 16.26 USD | ₹1,359.10 16.44 USD | ₹31.76B 384.24M USD | 159.01 | ₹8.51 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,353.00 16.37 USD |
+0.05
|
₹31.76B 384.19M USD | ₹1.00 0.01 USD | ₹1,353.00 16.37 USD | ₹1,353.00 16.37 USD | ₹31.76B 384.19M USD | 161.45 | ₹8.38 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,001.90 12.12 USD |
+5.2
|
₹31.45B 380.52M USD | ₹1.41K 17.09 USD | ₹972.20 11.76 USD | ₹1,010.00 12.22 USD | ₹31.45B 380.52M USD | 69.77 | ₹14.36 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹552.00 6.68 USD |
+0.12
|
₹30.58B 369.92M USD | ₹9.49K 114.79 USD | ₹536.50 6.49 USD | ₹573.25 6.94 USD | ₹30.58B 369.92M USD | 20.51 | ₹26.91 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹547.40 6.62 USD |
-0.6
|
₹30.32B 366.84M USD | ₹11.56K 139.91 USD | ₹545.85 6.6 USD | ₹555.00 6.71 USD | ₹30.32B 366.84M USD | 20.32 | ₹26.93 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹550.10 6.66 USD |
+1.7
|
₹28.52B 345.04M USD | ₹117.00 1.42 USD | ₹547.00 6.62 USD | ₹550.10 6.66 USD | ₹28.52B 345.04M USD | 34.18 | ₹16.09 0.19 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹544.15 6.58 USD |
+0.26
|
₹28.21B 341.31M USD | ₹6.35K 76.78 USD | ₹543.15 6.57 USD | ₹550.00 6.65 USD | ₹28.21B 341.31M USD | 27.84 | ₹19.54 0.24 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,200.00 14.52 USD |
+0.78
|
₹28.07B 339.61M USD | ₹1.89K 22.89 USD | ₹1,186.00 14.35 USD | ₹1,201.70 14.54 USD | ₹28.07B 339.61M USD | 66.74 | ₹17.98 0.22 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,193.00 14.43 USD |
+0.11
|
₹27.91B 337.62M USD | ₹1.00 0.01 USD | ₹1,193.00 14.43 USD | ₹1,193.00 14.43 USD | ₹27.91B 337.62M USD | 66.31 | ₹17.99 0.22 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹142.35 1.72 USD |
+1.17
|
₹27.34B 330.82M USD | ₹100.00 1.21 USD | ₹142.35 1.72 USD | ₹142.35 1.72 USD | ₹27.34B 330.82M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹402.10 4.86 USD |
-0.32
|
₹26.20B 317.03M USD | ₹100.00 1.21 USD | ₹402.10 4.86 USD | ₹402.10 4.86 USD | ₹26.20B 317.03M USD | 0.44 | ₹900.91 10.9 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹446.40 5.4 USD |
0
|
₹22.13B 267.73M USD | ₹53.00 0.64 USD | ₹446.40 5.4 USD | ₹446.40 5.4 USD | ₹22.13B 267.73M USD | 7.91 | ₹56.38 0.68 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}