Del País: India Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (244)
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (155)
- NSE (89)
Materiales básicos (244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (244)
Productos Químicos Especializados (244)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,671.00 32.31 USD |
-0.11
|
₹2.56T 30.98B USD | ₹539.68K 6.53K USD | ₹2,650.10 32.06 USD | ₹2,695.40 32.61 USD | ₹2.56T 30.98B USD | 59.10 | ₹45.19 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,577.70 19.09 USD |
+0.35
|
₹1.61T 19.43B USD | ₹359.60K 4.35K USD | ₹1,562.70 18.91 USD | ₹1,599.30 19.35 USD | ₹1.61T 19.43B USD | 65.60 | ₹24.05 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹548.60 6.64 USD |
-0.26
|
₹639.67B 7.74B USD | ₹180.46K 2.18K USD | ₹546.55 6.61 USD | ₹555.00 6.71 USD | ₹639.67B 7.74B USD | 56.67 | ₹9.68 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹641.35 7.76 USD |
-2.13
|
₹323.59B 3.91B USD | ₹692.15K 8.37K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹323.59B 3.91B USD | 42.72 | ₹15.01 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹641.30 7.76 USD |
-2.1
|
₹323.56B 3.91B USD | ₹16.20M 196.05K USD | ₹633.00 7.66 USD | ₹663.75 8.03 USD | ₹323.56B 3.91B USD | 42.75 | ₹15.00 0.18 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹214.60 2.6 USD |
-0.35
|
₹173.55B 2.1B USD | ₹84.46K 1.02K USD | ₹214.13 2.59 USD | ₹217.03 2.63 USD | ₹173.55B 2.1B USD | 29.47 | ₹7.28 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹478.20 5.79 USD |
-1.65
|
₹173.42B 2.1B USD | ₹381.67K 4.62K USD | ₹478.05 5.78 USD | ₹492.00 5.95 USD | ₹173.42B 2.1B USD | 41.33 | ₹11.57 0.14 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹811.00 9.81 USD |
-1.23
|
₹86.20B 1.04B USD | ₹225.22K 2.72K USD | ₹809.00 9.79 USD | ₹829.40 10.03 USD | ₹86.20B 1.04B USD | 37.56 | ₹21.59 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹186.60 2.26 USD |
-3.18
|
₹62.76B 759.32M USD | ₹1.87M 22.61K USD | ₹186.00 2.25 USD | ₹192.20 2.33 USD | ₹62.76B 759.32M USD | 20.82 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹42.97 0.52 USD |
-5.37
|
₹50.04B 605.38M USD | ₹22.49M 272.14K USD | ₹40.87 0.49 USD | ₹47.18 0.57 USD | ₹50.04B 605.38M USD | 39.42 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹42.37 0.51 USD |
-6.57
|
₹49.34B 596.93M USD | ₹1.10M 13.29K USD | ₹40.82 0.49 USD | ₹47.13 0.57 USD | ₹49.34B 596.93M USD | 38.87 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹162.45 1.97 USD |
-0.28
|
₹45.03B 544.82M USD | ₹877.46K 10.62K USD | ₹161.39 1.95 USD | ₹166.99 2.02 USD | ₹45.03B 544.82M USD | 56.60 | ₹2.87 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹745.00 9.01 USD |
-1.81
|
₹40.07B 484.77M USD | ₹769.61K 9.31K USD | ₹743.85 9 USD | ₹778.00 9.41 USD | ₹40.07B 484.77M USD | 87.64 | ₹8.50 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹572.15 6.92 USD |
-2.56
|
₹39.23B 474.58M USD | ₹122.81K 1.49K USD | ₹566.90 6.86 USD | ₹605.05 7.32 USD | ₹39.23B 474.58M USD | 21.55 | ₹26.54 0.32 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹187.53 2.27 USD |
-1.72
|
₹31.32B 378.95M USD | ₹13.06M 158.06K USD | ₹187.37 2.27 USD | ₹204.50 2.47 USD | ₹31.32B 378.95M USD | 56.48 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹137.91 1.67 USD |
-2.29
|
₹26.49B 320.5M USD | ₹397.17K 4.81K USD | ₹137.76 1.67 USD | ₹142.47 1.72 USD | ₹26.49B 320.5M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹410.50 4.97 USD |
-0.77
|
₹23.37B 282.75M USD | ₹110.07K 1.33K USD | ₹408.10 4.94 USD | ₹415.45 5.03 USD | ₹23.37B 282.75M USD | 35.32 | ₹11.62 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹426.30 5.16 USD |
-4.26
|
₹21.13B 255.67M USD | ₹80.05K 968.45 USD | ₹425.25 5.14 USD | ₹448.80 5.43 USD | ₹21.13B 255.67M USD | 7.55 | ₹56.42 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹119.69 1.45 USD |
-1.47
|
₹21.01B 254.14M USD | ₹345.25K 4.18K USD | ₹119.02 1.44 USD | ₹123.44 1.49 USD | ₹21.01B 254.14M USD | 12.39 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹135.69 1.64 USD |
-2.98
|
₹18.78B 227.23M USD | ₹140.79K 1.7K USD | ₹135.52 1.64 USD | ₹140.00 1.69 USD | ₹18.78B 227.23M USD | 27.08 | ₹5.01 0.06 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹64.35 0.78 USD |
-2.79
|
₹11.07B 133.91M USD | ₹100.44K 1.22K USD | ₹64.30 0.78 USD | ₹66.49 0.8 USD | ₹11.07B 133.91M USD | 8.51 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹67.00 0.81 USD |
-2.32
|
₹8.44B 102.09M USD | ₹61.93K 749.2 USD | ₹66.70 0.81 USD | ₹68.80 0.83 USD | ₹8.44B 102.09M USD | 17.63 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹107.78 1.3 USD |
-0.9
|
₹7.76B 93.87M USD | ₹213.91K 2.59K USD | ₹107.61 1.3 USD | ₹112.00 1.36 USD | ₹7.76B 93.87M USD | 10.57 | ₹10.19 0.12 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.26 0.02 USD |
-1.57
|
₹2.23B 26.96M USD | ₹181.21K 2.19K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.23B 26.96M USD | 21.00 | ₹0.06 0.0007 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.25 0.02 USD |
-1.57
|
₹2.21B 26.75M USD | ₹1.22M 14.77K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,676.90 32.39 USD |
+0.09
|
₹2.57T 31.05B USD | ₹32.85K 397.39 USD | ₹2,650.70 32.07 USD | ₹2,694.10 32.59 USD | ₹2.57T 31.05B USD | 66.55 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,240.00 220.67 USD |
-1.04
|
₹1.65T 19.97B USD | ₹3.15K 38.06 USD | ₹18,223.40 220.47 USD | ₹18,534.00 224.23 USD | ₹1.65T 19.97B USD | 97.98 | ₹186.15 2.25 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,232.00 220.58 USD |
-1.13
|
₹1.65T 19.96B USD | ₹43.02K 520.52 USD | ₹18,227.00 220.52 USD | ₹18,539.00 224.29 USD | ₹1.65T 19.96B USD | 98.05 | ₹185.94 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,576.40 19.07 USD |
+0.26
|
₹1.60T 19.41B USD | ₹20.81K 251.79 USD | ₹1,560.20 18.88 USD | ₹1,599.90 19.36 USD | ₹1.60T 19.41B USD | 70.12 | ₹22.48 0.27 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹551.75 6.68 USD |
+0.46
|
₹643.32B 7.78B USD | ₹9.71K 117.5 USD | ₹546.80 6.62 USD | ₹555.05 6.72 USD | ₹643.32B 7.78B USD | 59.51 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,246.85 87.67 USD |
-2.15
|
₹618.04B 7.48B USD | ₹635.00 7.68 USD | ₹7,246.85 87.67 USD | ₹7,435.05 89.95 USD | ₹618.04B 7.48B USD | 112.47 | ₹64.43 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,244.50 87.65 USD |
-2.29
|
₹617.84B 7.47B USD | ₹8.71K 105.4 USD | ₹7,230.00 87.47 USD | ₹7,445.50 90.08 USD | ₹617.84B 7.47B USD | 112.91 | ₹64.16 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,825.10 46.28 USD |
-0.68
|
₹420.19B 5.08B USD | ₹41.49K 501.94 USD | ₹3,791.90 45.88 USD | ₹3,865.70 46.77 USD | ₹420.19B 5.08B USD | 73.02 | ₹52.38 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,822.00 46.24 USD |
-0.81
|
₹419.85B 5.08B USD | ₹3.03K 36.69 USD | ₹3,791.75 45.87 USD | ₹3,867.95 46.8 USD | ₹419.85B 5.08B USD | 72.93 | ₹52.40 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,534.15 79.05 USD |
-0.16
|
₹192.38B 2.33B USD | ₹277.00 3.35 USD | ₹6,522.75 78.91 USD | ₹6,617.45 80.06 USD | ₹192.38B 2.33B USD | 32.37 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,524.00 78.93 USD |
-0.34
|
₹192.08B 2.32B USD | ₹7.28K 88.03 USD | ₹6,520.00 78.88 USD | ₹6,615.00 80.03 USD | ₹192.08B 2.32B USD | 28.31 | ₹230.42 2.79 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹480.10 5.81 USD |
-1.24
|
₹174.08B 2.11B USD | ₹13.41K 162.26 USD | ₹480.10 5.81 USD | ₹492.15 5.95 USD | ₹174.08B 2.11B USD | 46.11 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹214.45 2.59 USD |
-0.49
|
₹173.39B 2.1B USD | ₹8.74K 105.7 USD | ₹214.45 2.59 USD | ₹217.00 2.63 USD | ₹173.39B 2.1B USD | 29.62 | ₹7.24 0.09 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,770.00 45.61 USD |
+5.52
|
₹163.19B 1.97B USD | ₹6.24K 75.52 USD | ₹3,600.00 43.55 USD | ₹3,863.50 46.74 USD | ₹163.19B 1.97B USD | 43.44 | ₹86.78 1.05 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,767.10 45.58 USD |
+5.44
|
₹163.06B 1.97B USD | ₹173.32K 2.1K USD | ₹3,581.30 43.33 USD | ₹3,863.90 46.75 USD | ₹163.06B 1.97B USD | 39.19 | ₹96.11 1.16 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,174.00 62.6 USD |
-0.63
|
₹158.63B 1.92B USD | ₹1.28K 15.45 USD | ₹5,167.15 62.51 USD | ₹5,341.00 64.62 USD | ₹158.63B 1.92B USD | 38.07 | ₹135.89 1.64 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,800.10 82.27 USD |
-2.49
|
₹157.98B 1.91B USD | ₹3.82K 46.2 USD | ₹6,800.10 82.27 USD | ₹7,087.00 85.74 USD | ₹157.98B 1.91B USD | 46.65 | ₹145.75 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,138.10 62.16 USD |
-1.26
|
₹157.53B 1.91B USD | ₹14.95K 180.86 USD | ₹5,135.10 62.13 USD | ₹5,345.70 64.67 USD | ₹157.53B 1.91B USD | 37.83 | ₹135.82 1.64 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,286.95 15.57 USD |
+0.37
|
₹146.52B 1.77B USD | ₹990.00 11.98 USD | ₹1,285.00 15.55 USD | ₹1,295.55 15.67 USD | ₹146.52B 1.77B USD | 83.62 | ₹15.39 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,280.40 15.49 USD |
-0.15
|
₹145.77B 1.76B USD | ₹169.57K 2.05K USD | ₹1,274.70 15.42 USD | ₹1,297.50 15.7 USD | ₹145.77B 1.76B USD | 83.19 | ₹15.39 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,357.15 16.42 USD |
+0.94
|
₹140.69B 1.7B USD | ₹3.06K 36.98 USD | ₹1,343.00 16.25 USD | ₹1,368.60 16.56 USD | ₹140.69B 1.7B USD | 31.73 | ₹42.76 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,354.40 16.39 USD |
+0.65
|
₹140.51B 1.7B USD | ₹52.87K 639.65 USD | ₹1,342.30 16.24 USD | ₹1,368.80 16.56 USD | ₹140.51B 1.7B USD | 31.65 | ₹42.79 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,589.30 43.42 USD |
-1.95
|
₹140.21B 1.7B USD | ₹5.24K 63.37 USD | ₹3,568.25 43.17 USD | ₹3,700.05 44.76 USD | ₹140.21B 1.7B USD | 42.81 | ₹83.83 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,571.00 43.2 USD |
-2.32
|
₹139.49B 1.69B USD | ₹53.01K 641.37 USD | ₹3,561.00 43.08 USD | ₹3,720.10 45.01 USD | ₹139.49B 1.69B USD | 42.65 | ₹83.72 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,805.30 33.94 USD |
+1.55
|
₹129.03B 1.56B USD | ₹7.20K 87.14 USD | ₹2,748.85 33.26 USD | ₹2,834.30 34.29 USD | ₹129.03B 1.56B USD | 76.35 | ₹36.74 0.44 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹641.45 7.76 USD |
-0.79
|
₹101.17B 1.22B USD | ₹13.21K 159.76 USD | ₹641.45 7.76 USD | ₹659.65 7.98 USD | ₹101.17B 1.22B USD | 36.61 | ₹17.52 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹639.20 7.73 USD |
-0.99
|
₹100.81B 1.22B USD | ₹134.56K 1.63K USD | ₹639.20 7.73 USD | ₹659.90 7.98 USD | ₹100.81B 1.22B USD | 36.52 | ₹17.50 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,805.90 21.85 USD |
-1.52
|
₹92.36B 1.12B USD | ₹1.12K 13.54 USD | ₹1,801.00 21.79 USD | ₹1,845.00 22.32 USD | ₹92.36B 1.12B USD | 51.27 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,801.50 21.8 USD |
-1.75
|
₹92.14B 1.11B USD | ₹20.57K 248.84 USD | ₹1,796.80 21.74 USD | ₹1,845.00 22.32 USD | ₹92.14B 1.11B USD | 51.17 | ₹35.20 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹809.00 9.79 USD |
-1.46
|
₹85.98B 1.04B USD | ₹8.27K 100.1 USD | ₹808.85 9.79 USD | ₹827.90 10.02 USD | ₹85.98B 1.04B USD | 37.47 | ₹21.59 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,672.00 129.11 USD |
-0.24
|
₹84.60B 1.02B USD | ₹26.00 0.31 USD | ₹10,622.30 128.51 USD | ₹10,783.50 130.46 USD | ₹84.60B 1.02B USD | 58.00 | ₹183.99 2.23 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹892.85 10.8 USD |
-1.52
|
₹71.08B 859.92M USD | ₹50.41K 609.83 USD | ₹891.00 10.78 USD | ₹913.20 11.05 USD | ₹71.08B 859.92M USD | 317.74 | ₹2.81 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹892.80 10.8 USD |
-1.57
|
₹70.18B 849.12M USD | ₹3.74K 45.26 USD | ₹892.80 10.8 USD | ₹914.75 11.07 USD | ₹70.18B 849.12M USD | 132.07 | ₹6.76 0.08 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,948.25 23.57 USD |
-0.36
|
₹69.07B 835.69M USD | ₹625.00 7.56 USD | ₹1,916.20 23.18 USD | ₹1,948.25 23.57 USD | ₹69.07B 835.69M USD | 25.83 | ₹75.42 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,085.10 61.52 USD |
+0.39
|
₹68.91B 833.7M USD | ₹99.00 1.2 USD | ₹5,050.00 61.1 USD | ₹5,141.15 62.2 USD | ₹68.91B 833.7M USD | 35.35 | ₹143.85 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,065.50 61.28 USD |
-0.26
|
₹68.64B 830.48M USD | ₹2.69K 32.53 USD | ₹5,045.50 61.04 USD | ₹5,150.00 62.31 USD | ₹68.64B 830.48M USD | 35.12 | ₹144.23 1.74 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,920.80 23.24 USD |
-1.84
|
₹68.10B 823.91M USD | ₹7.41K 89.59 USD | ₹1,912.10 23.13 USD | ₹1,957.20 23.68 USD | ₹68.10B 823.91M USD | 25.49 | ₹75.33 0.91 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,055.90 24.87 USD |
-3.19
|
₹66.61B 805.91M USD | ₹70.57K 853.8 USD | ₹2,052.40 24.83 USD | ₹2,142.40 25.92 USD | ₹66.61B 805.91M USD | 39.84 | ₹51.60 0.62 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,054.40 24.85 USD |
-3.32
|
₹66.56B 805.32M USD | ₹6.50K 78.68 USD | ₹2,051.10 24.81 USD | ₹2,141.00 25.9 USD | ₹66.56B 805.32M USD | 39.79 | ₹51.63 0.62 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹187.20 2.26 USD |
-2.78
|
₹62.96B 761.76M USD | ₹79.25K 958.77 USD | ₹187.10 2.26 USD | ₹192.00 2.32 USD | ₹62.96B 761.76M USD | 20.91 | ₹8.95 0.11 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹203.60 2.46 USD |
+4.14
|
₹54.28B 656.72M USD | ₹13.52K 163.57 USD | ₹196.25 2.37 USD | ₹207.70 2.51 USD | ₹54.28B 656.72M USD | 36.55 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹203.49 2.46 USD |
+4.23
|
₹54.25B 656.36M USD | ₹196.74K 2.38K USD | ₹195.49 2.37 USD | ₹207.90 2.52 USD | ₹54.25B 656.36M USD | 36.59 | ₹5.56 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,929.60 23.34 USD |
+0.88
|
₹52.84B 639.22M USD | ₹972.00 11.76 USD | ₹1,909.65 23.1 USD | ₹1,938.85 23.46 USD | ₹52.84B 639.22M USD | 177.02 | ₹10.90 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,925.00 23.29 USD |
+0.53
|
₹52.71B 637.7M USD | ₹23.89K 289.02 USD | ₹1,908.30 23.09 USD | ₹1,939.00 23.46 USD | ₹52.71B 637.7M USD | 176.44 | ₹10.91 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,037.65 12.55 USD |
+0.19
|
₹51.38B 621.63M USD | ₹51.71K 625.58 USD | ₹1,031.05 12.47 USD | ₹1,066.00 12.9 USD | ₹51.38B 621.63M USD | 14.19 | ₹73.12 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,034.05 12.51 USD |
-0.1
|
₹51.20B 619.47M USD | ₹960.00 11.61 USD | ₹1,032.80 12.5 USD | ₹1,067.00 12.91 USD | ₹51.20B 619.47M USD | 14.13 | ₹73.18 0.89 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,013.85 12.27 USD |
-0.4
|
₹48.34B 584.78M USD | ₹11.33K 137.05 USD | ₹1,008.00 12.2 USD | ₹1,024.30 12.39 USD | ₹48.34B 584.78M USD | 33.42 | ₹30.33 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,008.80 12.2 USD |
-0.7
|
₹48.10B 581.87M USD | ₹966.00 11.69 USD | ₹1,008.80 12.2 USD | ₹1,029.50 12.46 USD | ₹48.10B 581.87M USD | 33.20 | ₹30.38 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,350.00 28.43 USD |
+0.84
|
₹46.88B 567.2M USD | ₹14.81K 179.22 USD | ₹2,311.35 27.96 USD | ₹2,419.00 29.27 USD | ₹46.88B 567.2M USD | 66.78 | ₹35.19 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹162.35 1.96 USD |
-0.43
|
₹45.01B 544.49M USD | ₹62.24K 752.95 USD | ₹162.10 1.96 USD | ₹166.95 2.02 USD | ₹45.01B 544.49M USD | 56.96 | ₹2.85 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹621.40 7.52 USD |
-1.55
|
₹41.83B 506.07M USD | ₹9.08K 109.79 USD | ₹617.50 7.47 USD | ₹641.20 7.76 USD | ₹41.83B 506.07M USD | 29.38 | ₹21.15 0.26 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹372.85 4.51 USD |
-0.68
|
₹41.75B 505.11M USD | ₹8.53K 103.15 USD | ₹370.50 4.48 USD | ₹384.95 4.66 USD | ₹41.75B 505.11M USD | 24.77 | ₹15.05 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹371.80 4.5 USD |
-0.84
|
₹41.63B 503.69M USD | ₹193.65K 2.34K USD | ₹370.45 4.48 USD | ₹386.35 4.67 USD | ₹41.63B 503.69M USD | 24.67 | ₹15.07 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹617.85 7.47 USD |
-2.15
|
₹41.59B 503.18M USD | ₹107.32K 1.3K USD | ₹617.85 7.47 USD | ₹640.00 7.74 USD | ₹41.59B 503.18M USD | 29.21 | ₹21.15 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹575.00 6.96 USD |
-1.78
|
₹39.42B 476.94M USD | ₹3.84K 46.43 USD | ₹575.00 6.96 USD | ₹603.55 7.3 USD | ₹39.42B 476.94M USD | 21.68 | ₹26.52 0.32 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,892.40 34.99 USD |
+1.46
|
₹34.87B 421.92M USD | ₹1.82K 21.99 USD | ₹2,879.00 34.83 USD | ₹3,003.40 36.34 USD | ₹34.87B 421.92M USD | 138.99 | ₹20.81 0.25 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹74.59 0.9 USD |
-2.32
|
₹33.82B 409.17M USD | ₹70.66K 854.81 USD | ₹74.39 0.9 USD | ₹76.65 0.93 USD | ₹33.82B 409.17M USD | 20.60 | ₹3.62 0.04 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹74.50 0.9 USD |
-2.32
|
₹33.78B 408.67M USD | ₹20.26K 245.08 USD | ₹74.50 0.9 USD | ₹76.72 0.93 USD | ₹33.78B 408.67M USD | 20.58 | ₹3.62 0.04 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,344.05 16.26 USD |
-0.61
|
₹31.55B 381.65M USD | ₹1.41K 17 USD | ₹1,339.30 16.2 USD | ₹1,364.25 16.51 USD | ₹31.55B 381.65M USD | 160.38 | ₹8.38 0.1 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹188.75 2.28 USD |
-1.02
|
₹31.53B 381.41M USD | ₹849.62K 10.28K USD | ₹188.25 2.28 USD | ₹203.25 2.46 USD | ₹31.53B 381.41M USD | 50.06 | ₹3.77 0.05 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,340.00 16.21 USD |
-0.79
|
₹31.45B 380.5M USD | ₹25.74K 311.45 USD | ₹1,334.90 16.15 USD | ₹1,368.00 16.55 USD | ₹31.45B 380.5M USD | 157.46 | ₹8.51 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹985.75 11.93 USD |
+3.5
|
₹30.95B 374.38M USD | ₹37.14K 449.38 USD | ₹972.20 11.76 USD | ₹1,049.25 12.69 USD | ₹30.95B 374.38M USD | 68.98 | ₹14.29 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹980.75 11.87 USD |
+2.92
|
₹30.79B 372.49M USD | ₹1.04M 12.64K USD | ₹971.85 11.76 USD | ₹1,049.00 12.69 USD | ₹30.79B 372.49M USD | 68.63 | ₹14.29 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹538.30 6.51 USD |
-2.37
|
₹29.82B 360.74M USD | ₹3.43K 41.52 USD | ₹537.50 6.5 USD | ₹553.60 6.7 USD | ₹29.82B 360.74M USD | 20.00 | ₹26.91 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹535.55 6.48 USD |
-2.75
|
₹29.66B 358.9M USD | ₹56.61K 684.89 USD | ₹535.00 6.47 USD | ₹555.00 6.71 USD | ₹29.66B 358.9M USD | 19.88 | ₹26.93 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹533.60 6.46 USD |
-1.35
|
₹27.66B 334.69M USD | ₹4.68K 56.56 USD | ₹533.60 6.46 USD | ₹553.70 6.7 USD | ₹27.66B 334.69M USD | 33.16 | ₹16.09 0.19 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹533.25 6.45 USD |
-1.75
|
₹27.65B 334.47M USD | ₹58.21K 704.21 USD | ₹531.15 6.43 USD | ₹554.50 6.71 USD | ₹27.65B 334.47M USD | 27.29 | ₹19.54 0.24 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,177.00 14.24 USD |
-1.23
|
₹27.53B 333.1M USD | ₹859.00 10.39 USD | ₹1,177.00 14.24 USD | ₹1,206.10 14.59 USD | ₹27.53B 333.1M USD | 65.42 | ₹17.99 0.22 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,174.80 14.21 USD |
-1.34
|
₹27.48B 332.47M USD | ₹15.19K 183.77 USD | ₹1,170.00 14.16 USD | ₹1,210.00 14.64 USD | ₹27.48B 332.47M USD | 65.33 | ₹17.98 0.22 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹137.95 1.67 USD |
-1.95
|
₹26.50B 320.59M USD | ₹33.81K 408.98 USD | ₹137.95 1.67 USD | ₹142.35 1.72 USD | ₹26.50B 320.59M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹395.10 4.78 USD |
-2.06
|
₹25.75B 311.51M USD | ₹7.67K 92.79 USD | ₹395.10 4.78 USD | ₹405.20 4.9 USD | ₹25.75B 311.51M USD | 0.43 | ₹900.91 10.9 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹424.70 5.14 USD |
-4.86
|
₹21.05B 254.71M USD | ₹8.82K 106.66 USD | ₹424.70 5.14 USD | ₹446.90 5.41 USD | ₹21.05B 254.71M USD | 7.53 | ₹56.38 0.68 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}