Página 2 de resultados Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (577)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (269)
- NSE (308)
Materiales básicos (577)
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,464 138.7 USD |
+0.64
|
$3.37T 40.8B USD | $237.67K 2.88K USD | $11,340 137.2 USD | $11,480 138.89 USD | $3.37T 40.8B USD | 55.29 | $207.32 2.51 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,006.85 12.18 USD |
+0.43
|
$2.46T 29.73B USD | $16.4K 198.42 USD | $1,003.35 12.14 USD | $1,016 12.29 USD | $2.46T 29.73B USD | 70.70 | $14.24 0.17 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $520.4 6.3 USD |
-2.49
|
$2.2T 26.6B USD | $476.7K 5.77K USD | $518.2 6.27 USD | $540.55 6.54 USD | $2.2T 26.6B USD | 20.88 | $24.92 0.3 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,208.45 26.72 USD |
-0.51
|
$2.12T 25.62B USD | $82.22K 994.66 USD | $2,206.1 26.69 USD | $2,225 26.92 USD | $2.12T 25.62B USD | 58.53 | $37.73 0.46 USD | |
| Grasim Industries Limited GRASIM.BO | $2,720.8 32.92 USD |
+0.45
|
$1.85T 22.33B USD | $23.92K 289.36 USD | $2,677.3 32.39 USD | $2,718.65 32.89 USD | $1.85T 22.33B USD | 47.16 | $57.69 0.7 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,059.3 37.01 USD |
-0.6
|
$1.56T 18.84B USD | $4.52K 54.73 USD | $3,059.9 37.02 USD | $3,091.2 37.4 USD | $1.56T 18.84B USD | 74.74 | $40.93 0.5 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,060.2 37.02 USD |
-0.62
|
$1.56T 18.83B USD | $235.4K 2.85K USD | $3,055.1 36.96 USD | $3,080 37.26 USD | $1.56T 18.83B USD | 74.73 | $40.95 0.5 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,586.05 200.66 USD |
-1.85
|
$1.5T 18.17B USD | $6.88K 83.21 USD | $16,465 199.2 USD | $17,034.35 206.09 USD | $1.5T 18.17B USD | 124.24 | $133.5 1.62 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,587 200.68 USD |
-1.89
|
$1.5T 18.16B USD | $144.41K 1.75K USD | $16,470 199.26 USD | $17,035 206.1 USD | $1.5T 18.16B USD | 124.18 | $133.57 1.62 USD | |
| Hindalco Industries Limited HINDALCO.BO | $655.05 7.93 USD |
-0.4
|
$1.47T 17.75B USD | $43.78K 529.62 USD | $653.9 7.91 USD | $662.75 8.02 USD | $1.47T 17.75B USD | 9.01 | $72.67 0.88 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $561.1 6.79 USD |
-0.12
|
$1.38T 16.72B USD | $143.32K 1.73K USD | $556.65 6.73 USD | $567.2 6.86 USD | $1.38T 16.72B USD | 32.96 | $17.02 0.21 USD | |
| Shree Cement Limited SHREECEM.NS | $29,830 360.89 USD |
+0.02
|
$1.08T 13.03B USD | $35.66K 431.41 USD | $29,655 358.78 USD | $30,200 365.37 USD | $1.08T 13.03B USD | 96.16 | $310.18 3.75 USD | |
| Shree Cement Limited SHREECEM.BO | $29,821.7 360.79 USD |
-0.06
|
$1.08T 13.02B USD | $364 4.4 USD | $29,665 358.9 USD | $30,193.85 365.3 USD | $1.08T 13.02B USD | 96.09 | $310.34 3.75 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $955 11.55 USD |
-1.94
|
$966.25B 11.69B USD | $42.29K 511.65 USD | $951.1 11.51 USD | $977.7 11.83 USD | $966.25B 11.69B USD | 34.29 | $27.85 0.34 USD | |
| SRF Limited SRF.BO | $3,084.35 37.32 USD |
-0.18
|
$914.87B 11.07B USD | $5.37K 64.99 USD | $3,063.4 37.06 USD | $3,099.95 37.5 USD | $914.87B 11.07B USD | 73.94 | $41.71 0.5 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,381.7 28.81 USD |
+2.18
|
$701.67B 8.49B USD | $19.02K 230.06 USD | $2,330 28.19 USD | $2,400 29.04 USD | $701.67B 8.49B USD | 35.11 | $67.83 0.82 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,058.05 12.8 USD |
-0.5
|
$684.63B 8.28B USD | $72.34K 875.15 USD | $1,050.4 12.71 USD | $1,085 13.13 USD | $684.63B 8.28B USD | 1653.20 | $0.64 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $566.6 6.85 USD |
-0.99
|
$660.59B 7.99B USD | $15.04K 181.97 USD | $564.75 6.83 USD | $584.95 7.08 USD | $660.59B 7.99B USD | 55.93 | $10.13 0.12 USD | |
| Linde India Limited LINDEINDIA.NS | $7,359 89.03 USD |
+0.86
|
$627.67B 7.59B USD | $35.82K 433.3 USD | $7,300 88.32 USD | $7,489 90.6 USD | $627.67B 7.59B USD | 142.03 | $51.81 0.63 USD | |
| Linde India Limited LINDEINDIA.BO | $7,346.35 88.88 USD |
+0.67
|
$626.53B 7.58B USD | $2.85K 34.47 USD | $7,300 88.32 USD | $7,485 90.56 USD | $626.53B 7.58B USD | 141.79 | $51.81 0.63 USD | |
| PI Industries Limited PIIND.BO | $3,973.7 48.08 USD |
+1.3
|
$603.08B 7.3B USD | $5.1K 61.73 USD | $3,900.4 47.19 USD | $3,983.2 48.19 USD | $603.08B 7.3B USD | 36.43 | $109.05 1.32 USD | |
| PI Industries Limited PIIND.NS | $3,975 48.09 USD |
+1.29
|
$603.02B 7.3B USD | $261.03K 3.16K USD | $3,919.8 47.42 USD | $3,985 48.21 USD | $603.02B 7.3B USD | 36.43 | $109.1 1.32 USD | |
| Jindal Stainless Limited JSL.BO | $721.05 8.72 USD |
-0.66
|
$593.74B 7.18B USD | $21.35K 258.29 USD | $716.45 8.67 USD | $733.95 8.88 USD | $593.74B 7.18B USD | 23.37 | $30.85 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,885 22.81 USD |
-0.47
|
$523.13B 6.33B USD | $10.87K 131.47 USD | $1,879.2 22.74 USD | $1,920.8 23.24 USD | $523.13B 6.33B USD | 68.64 | $27.46 0.33 USD | |
| UPL Limited UPL.BO | $636.25 7.7 USD |
-0.41
|
$517.47B 6.26B USD | $23.45K 283.65 USD | $631.6 7.64 USD | $643.65 7.79 USD | $517.47B 6.26B USD | 65.93 | $9.65 0.12 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,972.45 72.26 USD |
+3.62
|
$461.67B 5.59B USD | $34.14K 413.01 USD | $5,763.7 69.73 USD | $5,995.95 72.54 USD | $461.67B 5.59B USD | 53.68 | $111.24 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,971.5 72.25 USD |
+3.56
|
$461.41B 5.58B USD | $248.42K 3.01K USD | $5,758.5 69.67 USD | $5,996 72.54 USD | $461.41B 5.58B USD | 53.66 | $111.28 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,752.5 45.4 USD |
+1.87
|
$412.21B 4.99B USD | $144.92K 1.75K USD | $3,628 43.89 USD | $3,774 45.66 USD | $412.21B 4.99B USD | 74.35 | $50.47 0.61 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,747.4 45.34 USD |
+2.05
|
$411.65B 4.98B USD | $5.76K 69.71 USD | $3,630 43.92 USD | $3,781 45.74 USD | $411.65B 4.98B USD | 75.03 | $49.94 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,143.1 25.93 USD |
-0.77
|
$402.26B 4.87B USD | $168.76K 2.04K USD | $2,113.2 25.57 USD | $2,176 26.33 USD | $402.26B 4.87B USD | 57.68 | $37.15 0.45 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,141.95 25.91 USD |
-0.9
|
$401.75B 4.86B USD | $8.66K 104.75 USD | $2,117.95 25.62 USD | $2,186.6 26.45 USD | $401.75B 4.86B USD | 57.61 | $37.18 0.45 USD | |
| ACC Limited ACC.NS | $1,905.8 23.06 USD |
-0.38
|
$357.88B 4.33B USD | $236.29K 2.86K USD | $1,893 22.9 USD | $1,925 23.29 USD | $357.88B 4.33B USD | 14.89 | $127.99 1.55 USD | |
| ACC Limited ACC.BO | $1,904.8 23.04 USD |
-0.43
|
$357.7B 4.33B USD | $8.44K 102.15 USD | $1,892.4 22.89 USD | $1,929.95 23.35 USD | $357.7B 4.33B USD | 14.88 | $127.98 1.55 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,962.1 23.74 USD |
+0.33
|
$267.62B 3.24B USD | $255.39K 3.09K USD | $1,948 23.57 USD | $1,982.4 23.98 USD | $267.62B 3.24B USD | 38.29 | $51.24 0.62 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,071.8 12.97 USD |
+0.42
|
$253.35B 3.07B USD | $9.25K 111.87 USD | $1,059.3 12.82 USD | $1,078.7 13.05 USD | $253.35B 3.07B USD | 90.44 | $11.85 0.14 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $504.95 6.11 USD |
-1.19
|
$252.24B 3.05B USD | $335.09K 4.05K USD | $504.2 6.1 USD | $518.45 6.27 USD | $252.24B 3.05B USD | 50.64 | $9.97 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $504.9 6.11 USD |
-1.28
|
$252.02B 3.05B USD | $24.67K 298.47 USD | $504.05 6.1 USD | $518.3 6.27 USD | $252.02B 3.05B USD | 50.64 | $9.97 0.12 USD | |
| Welspun Corp Limited WELCORP.BO | $954.7 11.55 USD |
-1.34
|
$251.21B 3.04B USD | $34.12K 412.83 USD | $951.8 11.52 USD | $975.9 11.81 USD | $251.21B 3.04B USD | 12.99 | $73.44 0.89 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,450 65.94 USD |
+0.39
|
$245B 2.96B USD | $21.18K 256.23 USD | $5,425 65.63 USD | $5,533 66.94 USD | $245B 2.96B USD | 43.64 | $124.87 1.51 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,443.3 65.85 USD |
+0.24
|
$244.63B 2.96B USD | $1.29K 15.57 USD | $5,430.8 65.7 USD | $5,527.05 66.87 USD | $244.63B 2.96B USD | 43.58 | $124.9 1.51 USD | |
| Tata Chemicals Limited TATACHEM.BO | $960.15 11.62 USD |
-0.23
|
$244.6B 2.96B USD | $30.59K 370.04 USD | $951.05 11.51 USD | $971.95 11.76 USD | $244.6B 2.96B USD | 120.16 | $7.99 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $487.05 5.89 USD |
-0.7
|
$240.53B 2.91B USD | $67.53K 816.98 USD | $481.85 5.83 USD | $496.95 6.01 USD | $240.53B 2.91B USD | 44.11 | $11.04 0.13 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $858.5 10.39 USD |
-2.19
|
$238.85B 2.89B USD | $7.04K 85.11 USD | $856.15 10.36 USD | $878.6 10.63 USD | $238.85B 2.89B USD | 26.43 | $32.47 0.39 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $565.25 6.84 USD |
+0.07
|
$226.47B 2.74B USD | $115.5K 1.4K USD | $555.35 6.72 USD | $572.15 6.92 USD | $226.47B 2.74B USD | 13.41 | $42.14 0.51 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,409 53.34 USD |
+0.77
|
$218.64B 2.65B USD | $1.07K 12.93 USD | $4,346.05 52.58 USD | $4,399.25 53.22 USD | $218.64B 2.65B USD | 76.34 | $57.75 0.7 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,406.9 53.32 USD |
+0.68
|
$218.5B 2.64B USD | $91.76K 1.11K USD | $4,348.2 52.61 USD | $4,421.3 53.49 USD | $218.5B 2.64B USD | 76.27 | $57.78 0.7 USD | |
| BASF India Limited BASF.NS | $4,994 60.42 USD |
-0.08
|
$216.17B 2.62B USD | $15.5K 187.51 USD | $4,952 59.91 USD | $5,030.5 60.86 USD | $216.17B 2.62B USD | 45.41 | $109.96 1.33 USD | |
| BASF India Limited BASF.BO | $4,993.1 60.41 USD |
-0.05
|
$216.13B 2.61B USD | $725 8.77 USD | $4,965.75 60.08 USD | $5,026.15 60.81 USD | $216.13B 2.61B USD | 45.43 | $109.9 1.33 USD | |
| Atul Ltd ATUL.NS | $7,128.5 86.24 USD |
-2.76
|
$209.88B 2.54B USD | $26.61K 321.89 USD | $7,100 85.9 USD | $7,400 89.53 USD | $209.88B 2.54B USD | 44.19 | $161.28 1.95 USD | |
| Atul Ltd ATUL.BO | $7,121.85 86.16 USD |
-2.87
|
$209.68B 2.54B USD | $1.59K 19.24 USD | $7,100.05 85.9 USD | $7,365.95 89.12 USD | $209.68B 2.54B USD | 44.15 | $161.31 1.95 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,912.7 35.24 USD |
-0.27
|
$204.23B 2.47B USD | $9.55K 115.49 USD | $2,892.6 35 USD | $2,950 35.69 USD | $204.23B 2.47B USD | 37.49 | $77.69 0.94 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,907.9 35.18 USD |
-0.47
|
$203.82B 2.47B USD | $1.24K 14.97 USD | $2,893.1 35 USD | $2,945 35.63 USD | $203.82B 2.47B USD | 37.41 | $77.72 0.94 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $251.15 3.04 USD |
-1.04
|
$203.05B 2.46B USD | $6.15K 74.34 USD | $250.5 3.03 USD | $257.95 3.12 USD | $203.05B 2.46B USD | 17.51 | $14.34 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $250.8 3.03 USD |
-1.2
|
$202.77B 2.45B USD | $311.51K 3.77K USD | $250.3 3.03 USD | $255.5 3.09 USD | $202.77B 2.45B USD | 17.48 | $14.34 0.17 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,574.45 19.05 USD |
+1.2
|
$201.1B 2.43B USD | $71.93K 870.17 USD | $1,556.15 18.83 USD | $1,611 19.49 USD | $201.1B 2.43B USD | 20.95 | $75.14 0.91 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,875.3 22.69 USD |
+0.43
|
$195.09B 2.36B USD | $224.9K 2.72K USD | $1,864.6 22.56 USD | $1,915.4 23.17 USD | $195.09B 2.36B USD | 48.28 | $38.84 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,876.9 22.71 USD |
+0.17
|
$194.57B 2.35B USD | $8.82K 106.72 USD | $1,864.05 22.55 USD | $1,915 23.17 USD | $194.57B 2.35B USD | 48.38 | $38.79 0.47 USD | |
| KIOCL Limited KIOCL.NS | $313.65 3.79 USD |
+0.06
|
$190.62B 2.31B USD | $124.54K 1.51K USD | $311.25 3.77 USD | $321.95 3.9 USD | $190.62B 2.31B USD | 0 | -$3.32 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $312.35 3.78 USD |
-0.27
|
$189.98B 2.3B USD | $5.11K 61.85 USD | $311 3.76 USD | $321.45 3.89 USD | $189.98B 2.3B USD | 0 | -$3.32 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $477.9 5.78 USD |
-0.83
|
$173.25B 2.1B USD | $62.79K 759.7 USD | $473.35 5.73 USD | $489.95 5.93 USD | $173.25B 2.1B USD | 52.45 | $9.11 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $771.95 9.34 USD |
-0.3
|
$171.73B 2.08B USD | $36.84K 445.65 USD | $765.05 9.26 USD | $785.4 9.5 USD | $171.73B 2.08B USD | 92.33 | $8.36 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $772.3 9.34 USD |
-0.38
|
$171.58B 2.08B USD | $4.34K 52.46 USD | $758.65 9.18 USD | $783.65 9.48 USD | $171.58B 2.08B USD | 92.27 | $8.37 0.1 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,107.3 13.4 USD |
+1.16
|
$171.31B 2.07B USD | $68.28K 826.12 USD | $1,090.8 13.2 USD | $1,115.7 13.5 USD | $171.31B 2.07B USD | 28.01 | $39.52 0.48 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,104.35 13.36 USD |
+0.99
|
$170.86B 2.07B USD | $4.51K 54.56 USD | $1,092 13.21 USD | $1,115.05 13.49 USD | $170.86B 2.07B USD | 27.90 | $39.58 0.48 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,507.15 18.23 USD |
+1.98
|
$160.16B 1.94B USD | $7.65K 92.56 USD | $1,481.15 17.92 USD | $1,512.1 18.29 USD | $160.16B 1.94B USD | 61.44 | $24.53 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,506.7 18.23 USD |
+1.96
|
$160.14B 1.94B USD | $60.51K 732.05 USD | $1,482.2 17.93 USD | $1,513 18.3 USD | $160.14B 1.94B USD | 61.42 | $24.53 0.3 USD | |
| Jindal Saw Limited JINDALSAW.BO | $251.05 3.04 USD |
+1.31
|
$159.94B 1.93B USD | $406.51K 4.92K USD | $244.15 2.95 USD | $254.6 3.08 USD | $159.94B 1.93B USD | 8.63 | $29.09 0.35 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $452.5 5.47 USD |
-0.2
|
$159.45B 1.93B USD | $14.79K 178.95 USD | $448 5.42 USD | $459.8 5.56 USD | $159.45B 1.93B USD | 22.57 | $20.04 0.24 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,834.4 58.49 USD |
+0.36
|
$148.22B 1.79B USD | $12.2K 147.54 USD | $4,768.7 57.69 USD | $4,855.3 58.74 USD | $148.22B 1.79B USD | 35.84 | $134.87 1.63 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,823.95 58.36 USD |
+0.29
|
$147.9B 1.79B USD | $680 8.23 USD | $4,772 57.73 USD | $4,856.6 58.76 USD | $147.9B 1.79B USD | 35.81 | $134.68 1.63 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,225 39.02 USD |
-0.06
|
$146.99B 1.78B USD | $6.83K 82.64 USD | $3,203.6 38.76 USD | $3,255 39.38 USD | $146.99B 1.78B USD | 34.58 | $93.26 1.13 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,223.6 39 USD |
-0.19
|
$146.8B 1.78B USD | $1.18K 14.3 USD | $3,203.6 38.76 USD | $3,242.35 39.23 USD | $146.8B 1.78B USD | 34.53 | $93.34 1.13 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $358.95 4.34 USD |
-0.17
|
$128.2B 1.55B USD | $89.05K 1.08K USD | $357.15 4.32 USD | $360.2 4.36 USD | $128.2B 1.55B USD | 588.44 | $0.61 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $358.8 4.34 USD |
-0.21
|
$128.15B 1.55B USD | $5.19K 62.75 USD | $356.35 4.31 USD | $360.35 4.36 USD | $128.15B 1.55B USD | 588.19 | $0.61 0.007 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $190.65 2.31 USD |
+2.53
|
$123.3B 1.49B USD | $198.56K 2.4K USD | $186.65 2.26 USD | $198 2.4 USD | $123.3B 1.49B USD | 14.56 | $13.09 0.16 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,102.9 13.34 USD |
+0.69
|
$121.24B 1.47B USD | $11.09K 134.13 USD | $1,071.25 12.96 USD | $1,115.9 13.5 USD | $121.24B 1.47B USD | 124.34 | $8.87 0.11 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,101.9 13.33 USD |
+0.58
|
$121.13B 1.47B USD | $486.2K 5.88K USD | $1,072.1 12.97 USD | $1,115 13.49 USD | $121.13B 1.47B USD | 124.22 | $8.87 0.11 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $466.25 5.64 USD |
+0.56
|
$112.53B 1.36B USD | $112.32K 1.36K USD | $462.95 5.6 USD | $484.45 5.86 USD | $112.53B 1.36B USD | 26.88 | $17.34 0.21 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $464.65 5.62 USD |
+0.18
|
$112.11B 1.36B USD | $12.29K 148.66 USD | $460 5.57 USD | $481.85 5.83 USD | $112.11B 1.36B USD | 26.78 | $17.35 0.21 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,384 16.74 USD |
-0.55
|
$106.58B 1.29B USD | $2.57K 31.07 USD | $1,370 16.57 USD | $1,402 16.96 USD | $106.58B 1.29B USD | 36.29 | $38.13 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,383.7 16.74 USD |
-0.71
|
$106.55B 1.29B USD | $56.64K 685.25 USD | $1,369.1 16.56 USD | $1,403.1 16.98 USD | $106.55B 1.29B USD | 36.24 | $38.18 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $339.75 4.11 USD |
-2.3
|
$105.29B 1.27B USD | $15.52K 187.74 USD | $338.7 4.1 USD | $347.45 4.2 USD | $105.29B 1.27B USD | 2.20 | $153.91 1.86 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,016.7 24.4 USD |
+0.15
|
$103.21B 1.25B USD | $29.31K 354.59 USD | $2,005.7 24.27 USD | $2,028.3 24.54 USD | $103.21B 1.25B USD | 55.32 | $36.45 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,017.45 24.41 USD |
+0.11
|
$103.17B 1.25B USD | $3.24K 39.22 USD | $2,005.05 24.26 USD | $2,026 24.51 USD | $103.17B 1.25B USD | 55.30 | $36.48 0.44 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,375.7 52.94 USD |
-1.01
|
$101.66B 1.23B USD | $4.69K 56.78 USD | $4,320 52.26 USD | $4,496.95 54.41 USD | $101.66B 1.23B USD | 31.32 | $139.68 1.69 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $842.9 10.2 USD |
+0.73
|
$99.29B 1.2B USD | $3.6K 43.53 USD | $835 10.1 USD | $847.95 10.26 USD | $99.29B 1.2B USD | 32.81 | $25.69 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $843.5 10.2 USD |
+0.7
|
$99.25B 1.2B USD | $127.97K 1.55K USD | $836.4 10.12 USD | $847.9 10.26 USD | $99.25B 1.2B USD | 32.79 | $25.72 0.31 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,253.6 15.17 USD |
-0.78
|
$98.5B 1.19B USD | $472.83K 5.72K USD | $1,237.2 14.97 USD | $1,289.9 15.61 USD | $98.5B 1.19B USD | 75.15 | $16.68 0.2 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,253.4 15.16 USD |
-0.69
|
$98.48B 1.19B USD | $22.99K 278.1 USD | $1,240.1 15 USD | $1,287.9 15.58 USD | $98.48B 1.19B USD | 75.23 | $16.66 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $106 1.28 USD |
+1.63
|
$96.7B 1.17B USD | $98.85K 1.2K USD | $104.65 1.27 USD | $108.55 1.31 USD | $96.7B 1.17B USD | 17.40 | $6.09 0.07 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $719.35 8.7 USD |
+3.43
|
$96.39B 1.17B USD | $668.76K 8.09K USD | $693.05 8.38 USD | $723.9 8.76 USD | $96.39B 1.17B USD | 12.19 | $58.98 0.71 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 117.76 | $9.99 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $717.65 8.68 USD |
+3.88
|
$96.16B 1.16B USD | $21.65K 261.9 USD | $695.1 8.41 USD | $724 8.76 USD | $96.16B 1.16B USD | 12.23 | $58.65 0.71 USD | |
| Usha Martin Limited USHAMART.BO | $313.4 3.79 USD |
+1.46
|
$95.45B 1.15B USD | $45.67K 552.53 USD | $307.05 3.71 USD | $317 3.84 USD | $95.45B 1.15B USD | 24.03 | $13.04 0.16 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $163.9 1.98 USD |
+0.37
|
$90.42B 1.09B USD | $177.46K 2.15K USD | $162.2 1.96 USD | $166.55 2.01 USD | $90.42B 1.09B USD | 37.42 | $4.38 0.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,261.9 27.37 USD |
-1.23
|
$88.36B 1.07B USD | $3.24K 39.25 USD | $2,253.65 27.27 USD | $2,312.05 27.97 USD | $88.36B 1.07B USD | 47.48 | $47.63 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,260.2 27.34 USD |
-1.34
|
$88.29B 1.07B USD | $54.16K 655.22 USD | $2,250.5 27.23 USD | $2,314.9 28.01 USD | $88.29B 1.07B USD | 47.43 | $47.65 0.58 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||