Página 2 de resultados Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (577)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (269)
- NSE (308)
Materiales básicos (577)
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ambuja Cements Limited AMBUJACEM.BO | $569.6 6.89 USD |
+0.66
|
$1.4T 16.97B USD | $103.92K 1.26K USD | $562.2 6.8 USD | $570.85 6.91 USD | $1.4T 16.97B USD | 31.94 | $17.83 0.22 USD | |
| Hindalco Industries Limited HINDALCO.BO | $608.9 7.37 USD |
-0.16
|
$1.35T 16.37B USD | $57.92K 700.76 USD | $604 7.31 USD | $613.5 7.42 USD | $1.35T 16.37B USD | 9.75 | $62.41 0.76 USD | |
| Shree Cement Limited SHREECEM.NS | $31,000 375.05 USD |
+0.65
|
$1.12T 13.54B USD | $36.54K 442.05 USD | $30,525 369.3 USD | $31,090 376.14 USD | $1.12T 13.54B USD | 91.74 | $337.9 4.09 USD | |
| Shree Cement Limited SHREECEM.BO | $31,011.4 375.19 USD |
+0.78
|
$1.12T 13.54B USD | $149 1.8 USD | $30,585 370.03 USD | $31,060.4 375.78 USD | $1.12T 13.54B USD | 91.74 | $338.02 4.09 USD | |
| Solar Industries India Limited SOLARINDS.BO | $12,235.35 148.03 USD |
+0.9
|
$1.11T 13.4B USD | $2.1K 25.39 USD | $12,087.95 146.24 USD | $12,344.05 149.34 USD | $1.11T 13.4B USD | 99.00 | $123.58 1.5 USD | |
| Solar Industries India Limited SOLARINDS.NS | $12,233 148 USD |
+0.87
|
$1.11T 13.39B USD | $90.97K 1.1K USD | $12,051 145.8 USD | $12,349 149.4 USD | $1.11T 13.39B USD | 99.01 | $123.55 1.49 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $882.8 10.68 USD |
+3.37
|
$893.2B 10.81B USD | $146.07K 1.77K USD | $850.9 10.29 USD | $896.25 10.84 USD | $893.2B 10.81B USD | 15.84 | $55.7 0.67 USD | |
| SRF Limited SRF.BO | $2,989.35 36.17 USD |
-0.08
|
$886.43B 10.72B USD | $10.13K 122.5 USD | $2,972.4 35.96 USD | $3,024.15 36.59 USD | $886.43B 10.72B USD | 77.52 | $38.56 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $543.05 6.57 USD |
+0.2
|
$633.14B 7.66B USD | $26.84K 324.77 USD | $539.5 6.53 USD | $548.8 6.64 USD | $633.14B 7.66B USD | 55.58 | $9.77 0.12 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,118.05 25.62 USD |
-0.79
|
$623.57B 7.54B USD | $19.6K 237.16 USD | $2,103.5 25.45 USD | $2,170.95 26.26 USD | $623.57B 7.54B USD | 37.87 | $55.92 0.68 USD | |
| PI Industries Limited PIIND.BO | $3,646.5 44.12 USD |
+0.17
|
$553.19B 6.69B USD | $1.19K 14.34 USD | $3,613.7 43.72 USD | $3,654.1 44.21 USD | $553.19B 6.69B USD | 32.57 | $111.95 1.35 USD | |
| PI Industries Limited PIIND.NS | $3,645.3 44.1 USD |
+0.1
|
$553B 6.69B USD | $78.39K 948.35 USD | $3,612.1 43.7 USD | $3,655 44.22 USD | $553B 6.69B USD | 32.57 | $111.91 1.35 USD | |
| UPL Limited UPL.BO | $656 7.94 USD |
-0.53
|
$533.2B 6.45B USD | $27.75K 335.72 USD | $651 7.88 USD | $664.9 8.04 USD | $533.2B 6.45B USD | 0 | -$0.79 -0.009 USD | |
| Linde India Limited LINDEINDIA.NS | $6,243.5 75.54 USD |
+0.12
|
$532.47B 6.44B USD | $26.16K 316.52 USD | $6,198.5 74.99 USD | $6,330 76.58 USD | $532.47B 6.44B USD | 120.48 | $51.82 0.63 USD | |
| Linde India Limited LINDEINDIA.BO | $6,234 75.42 USD |
+0.11
|
$531.66B 6.43B USD | $613 7.42 USD | $6,206 75.08 USD | $6,326 76.53 USD | $531.66B 6.43B USD | 120.48 | $51.74 0.63 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $760.2 9.2 USD |
+13.83
|
$491.9B 5.95B USD | $633.05K 7.66K USD | $665.2 8.05 USD | $768.05 9.29 USD | $491.9B 5.95B USD | 0 | -$1.37 -0.01 USD | |
| Jindal Stainless Limited JSL.BO | $561.55 6.79 USD |
+0.52
|
$462.4B 5.59B USD | $17.52K 211.93 USD | $555.35 6.72 USD | $568.55 6.88 USD | $462.4B 5.59B USD | 19.15 | $29.31 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,587.75 19.21 USD |
+1.32
|
$440.64B 5.33B USD | $260.99K 3.16K USD | $1,562.5 18.9 USD | $1,604.1 19.41 USD | $440.64B 5.33B USD | 69.45 | $22.86 0.28 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,968 48.01 USD |
+0.95
|
$436.03B 5.28B USD | $36.86K 445.97 USD | $3,892 47.09 USD | $3,996.3 48.35 USD | $436.03B 5.28B USD | 95.24 | $41.66 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,969.3 48.02 USD |
+0.87
|
$436.03B 5.28B USD | $2.37K 28.67 USD | $3,893.9 47.11 USD | $3,993.55 48.32 USD | $436.03B 5.28B USD | 95.23 | $41.68 0.5 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,057.5 61.19 USD |
<0.01
|
$391.04B 4.73B USD | $1.08K 13.03 USD | $5,007.4 60.58 USD | $5,080 61.46 USD | $391.04B 4.73B USD | 54.34 | $93.06 1.13 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,060.8 61.23 USD |
+0.2
|
$391.04B 4.73B USD | $60.37K 730.35 USD | $5,006.8 60.57 USD | $5,084 61.51 USD | $391.04B 4.73B USD | 54.34 | $93.12 1.13 USD | |
| ACC Limited ACC.NS | $2,061.7 24.94 USD |
+0.12
|
$387.16B 4.68B USD | $101.48K 1.23K USD | $2,047.3 24.77 USD | $2,066 25 USD | $387.16B 4.68B USD | 14.94 | $137.93 1.67 USD | |
| ACC Limited ACC.BO | $2,061.55 24.94 USD |
+0.14
|
$387.13B 4.68B USD | $6.04K 73.04 USD | $2,046.2 24.76 USD | $2,068.45 25.02 USD | $387.13B 4.68B USD | 14.94 | $137.92 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,851.7 22.4 USD |
+0.3
|
$347.31B 4.2B USD | $5.81K 70.27 USD | $1,794.85 21.71 USD | $1,863.3 22.54 USD | $347.31B 4.2B USD | 61.72 | $30 0.36 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,851.6 22.4 USD |
+0.28
|
$347.31B 4.2B USD | $513.51K 6.21K USD | $1,795.7 21.72 USD | $1,864.9 22.56 USD | $347.31B 4.2B USD | 61.71 | $30 0.36 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $552.8 6.69 USD |
-0.7
|
$275.93B 3.34B USD | $6.28K 76 USD | $551.55 6.67 USD | $565 6.84 USD | $275.93B 3.34B USD | 53.46 | $10.34 0.13 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $673.65 8.15 USD |
+2.9
|
$269.9B 3.27B USD | $163.11K 1.97K USD | $655.1 7.93 USD | $675.3 8.17 USD | $269.9B 3.27B USD | 16.66 | $40.42 0.49 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,959.8 23.71 USD |
-0.54
|
$267.41B 3.24B USD | $111.52K 1.35K USD | $1,950 23.59 USD | $1,982.6 23.99 USD | $267.41B 3.24B USD | 35.71 | $54.87 0.66 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $900.05 10.89 USD |
+0.12
|
$250.41B 3.03B USD | $236.62K 2.86K USD | $880.7 10.66 USD | $904.5 10.94 USD | $250.41B 3.03B USD | 27.77 | $32.4 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $899.65 10.88 USD |
+0.09
|
$250.3B 3.03B USD | $5.31K 64.28 USD | $882 10.67 USD | $903 10.92 USD | $250.3B 3.03B USD | 27.77 | $32.39 0.39 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $462.85 5.6 USD |
+4.18
|
$229.94B 2.78B USD | $167.66K 2.03K USD | $442.7 5.36 USD | $469.2 5.68 USD | $229.94B 2.78B USD | 44.24 | $10.46 0.13 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $968.35 11.72 USD |
+0.66
|
$228.81B 2.77B USD | $5.56K 67.3 USD | $955.35 11.56 USD | $972.2 11.76 USD | $228.81B 2.77B USD | 60.59 | $15.98 0.19 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,997.5 60.46 USD |
+2.83
|
$224.6B 2.72B USD | $49.98K 604.64 USD | $4,822.9 58.35 USD | $5,095 61.64 USD | $224.6B 2.72B USD | 43.10 | $115.94 1.4 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,993.9 60.42 USD |
+2.73
|
$224.44B 2.72B USD | $2.2K 26.65 USD | $4,828.05 58.41 USD | $5,094.95 61.64 USD | $224.44B 2.72B USD | 43.10 | $115.86 1.4 USD | |
| Tata Chemicals Limited TATACHEM.BO | $848.4 10.26 USD |
+0.09
|
$216.13B 2.61B USD | $23.4K 283.1 USD | $843.05 10.2 USD | $859.25 10.4 USD | $216.13B 2.61B USD | 0 | -$21.62 -0.2 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,245.4 51.36 USD |
-0.6
|
$210.53B 2.55B USD | $85.79K 1.04K USD | $4,220 51.05 USD | $4,314.8 52.2 USD | $210.53B 2.55B USD | 79.99 | $53.07 0.64 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,241.6 51.32 USD |
-0.67
|
$210.38B 2.55B USD | $6.05K 73.24 USD | $4,201.05 50.83 USD | $4,313.45 52.19 USD | $210.38B 2.55B USD | 80.00 | $53.02 0.64 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $258.12 3.12 USD |
-0.67
|
$208.69B 2.52B USD | $279.93K 3.39K USD | $255.01 3.09 USD | $259.99 3.15 USD | $208.69B 2.52B USD | 18.15 | $14.22 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $257.5 3.12 USD |
-0.68
|
$208.19B 2.52B USD | $12.17K 147.26 USD | $255.3 3.09 USD | $259.55 3.14 USD | $208.19B 2.52B USD | 18.12 | $14.21 0.17 USD | |
| Welspun Corp Limited WELCORP.BO | $776.55 9.39 USD |
-2.55
|
$204.34B 2.47B USD | $14.07K 170.16 USD | $773.75 9.36 USD | $817.95 9.9 USD | $204.34B 2.47B USD | 13.83 | $56.14 0.68 USD | |
| BASF India Limited BASF.NS | $4,469.8 54.08 USD |
-1.25
|
$193.48B 2.34B USD | $23.45K 283.72 USD | $4,458 53.93 USD | $4,590.5 55.54 USD | $193.48B 2.34B USD | 31.54 | $141.69 1.71 USD | |
| BASF India Limited BASF.BO | $4,469.4 54.07 USD |
-1.34
|
$193.46B 2.34B USD | $2.39K 28.93 USD | $4,460.25 53.96 USD | $4,597.95 55.63 USD | $193.46B 2.34B USD | 31.54 | $141.68 1.71 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,631.3 31.83 USD |
-0.86
|
$184.43B 2.23B USD | $13.01K 157.42 USD | $2,612.2 31.6 USD | $2,685.4 32.49 USD | $184.43B 2.23B USD | 34.84 | $75.52 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,621.65 31.72 USD |
-1.06
|
$183.76B 2.22B USD | $258 3.12 USD | $2,616.1 31.65 USD | $2,675.55 32.37 USD | $183.76B 2.22B USD | 34.72 | $75.5 0.91 USD | |
| Jindal Saw Limited JINDALSAW.BO | $267.95 3.24 USD |
+3.88
|
$170.59B 2.06B USD | $131.72K 1.59K USD | $256.95 3.11 USD | $271.3 3.28 USD | $170.59B 2.06B USD | 8.78 | $30.49 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $479.25 5.8 USD |
-1.44
|
$168.88B 2.04B USD | $103.05K 1.25K USD | $472.1 5.71 USD | $486.7 5.89 USD | $168.88B 2.04B USD | 24.62 | $19.46 0.24 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,623.6 19.64 USD |
-0.09
|
$168.34B 2.04B USD | $19.38K 234.43 USD | $1,608 19.45 USD | $1,640 19.84 USD | $168.34B 2.04B USD | 43.66 | $37.18 0.45 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,623.85 19.65 USD |
-0.11
|
$168.34B 2.04B USD | $2.58K 31.23 USD | $1,608.1 19.46 USD | $1,640 19.84 USD | $168.34B 2.04B USD | 43.66 | $37.19 0.45 USD | |
| Atul Ltd ATUL.BO | $5,686.2 68.79 USD |
-0.4
|
$167.41B 2.03B USD | $70.85K 857.17 USD | $5,650 68.36 USD | $5,749.95 69.56 USD | $167.41B 2.03B USD | 40.32 | $141.02 1.71 USD | |
| Atul Ltd ATUL.NS | $5,681 68.73 USD |
-0.6
|
$167.26B 2.02B USD | $75.21K 909.87 USD | $5,635.5 68.18 USD | $5,760.5 69.69 USD | $167.26B 2.02B USD | 40.15 | $141.46 1.71 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,293.55 15.65 USD |
+2.79
|
$165.22B 2B USD | $22.49K 272.08 USD | $1,250.25 15.13 USD | $1,314.6 15.9 USD | $165.22B 2B USD | 18.76 | $68.95 0.83 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,065.6 12.89 USD |
-0.32
|
$165.05B 2B USD | $31.29K 378.59 USD | $1,051.1 12.72 USD | $1,077 13.03 USD | $165.05B 2B USD | 30.57 | $34.85 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,065.9 12.9 USD |
-0.08
|
$165.05B 2B USD | $3.31K 40.09 USD | $1,051 12.72 USD | $1,076.25 13.02 USD | $165.05B 2B USD | 30.58 | $34.85 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,494.5 42.28 USD |
-0.59
|
$161.14B 1.95B USD | $9.83K 118.98 USD | $3,471.4 42 USD | $3,544.1 42.88 USD | $161.14B 1.95B USD | 37.03 | $94.35 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,538.4 42.81 USD |
+0.58
|
$161.14B 1.95B USD | $986 11.93 USD | $3,469 41.97 USD | $3,550.1 42.95 USD | $161.14B 1.95B USD | 37.45 | $94.48 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $722.3 8.74 USD |
-0.87
|
$160.48B 1.94B USD | $91.03K 1.1K USD | $716.3 8.67 USD | $733.5 8.87 USD | $160.48B 1.94B USD | 75.79 | $9.53 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $721.45 8.73 USD |
-0.95
|
$160.29B 1.94B USD | $843 10.2 USD | $717 8.67 USD | $726.1 8.78 USD | $160.29B 1.94B USD | 75.15 | $9.6 0.12 USD | |
| KIOCL Limited KIOCL.BO | $246.1 2.98 USD |
+0.41
|
$149.57B 1.81B USD | $7.35K 88.87 USD | $232.85 2.82 USD | $249.05 3.01 USD | $149.57B 1.81B USD | 0 | -$3.47 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $245.73 2.97 USD |
+0.15
|
$149.34B 1.81B USD | $60.26K 728.99 USD | $241.27 2.92 USD | $248.8 3.01 USD | $149.34B 1.81B USD | 0 | -$3.46 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $399.7 4.84 USD |
-1.32
|
$144.9B 1.75B USD | $70.07K 847.68 USD | $398.55 4.82 USD | $405.9 4.91 USD | $144.9B 1.75B USD | 39.53 | $10.11 0.12 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,300.6 52.03 USD |
-0.19
|
$131.86B 1.6B USD | $16.66K 201.52 USD | $4,219.7 51.05 USD | $4,321.1 52.28 USD | $131.86B 1.6B USD | 30.76 | $139.77 1.69 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,299.75 52.02 USD |
-0.35
|
$131.83B 1.59B USD | $1.08K 13.02 USD | $4,219.95 51.05 USD | $4,311.9 52.17 USD | $131.83B 1.59B USD | 30.76 | $139.74 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,176.5 14.23 USD |
-0.73
|
$125.02B 1.51B USD | $12.95K 156.69 USD | $1,170 14.16 USD | $1,198 14.49 USD | $125.02B 1.51B USD | 48.07 | $24.47 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,176.1 14.23 USD |
-0.67
|
$125.02B 1.51B USD | $335.66K 4.06K USD | $1,173 14.19 USD | $1,203 14.55 USD | $125.02B 1.51B USD | 48.08 | $24.46 0.3 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $190.7 2.31 USD |
-1.47
|
$123.28B 1.49B USD | $74.16K 897.24 USD | $190.35 2.3 USD | $195.85 2.37 USD | $123.28B 1.49B USD | 14.86 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $132.9 1.61 USD |
+0.15
|
$121.24B 1.47B USD | $13.14K 159 USD | $132 1.6 USD | $133.9 1.62 USD | $121.24B 1.47B USD | 13.72 | $9.68 0.12 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $324.55 3.93 USD |
+0.7
|
$115.91B 1.4B USD | $943 11.41 USD | $318.55 3.85 USD | $325.35 3.94 USD | $115.91B 1.4B USD | 0 | -$1.2 -0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $324.05 3.92 USD |
+0.48
|
$115.91B 1.4B USD | $72.34K 875.19 USD | $317.1 3.84 USD | $326 3.94 USD | $115.91B 1.4B USD | 0 | -$1.2 -0.01 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $467.75 5.66 USD |
-1.08
|
$112.86B 1.37B USD | $173.42K 2.1K USD | $461.1 5.58 USD | $478.95 5.79 USD | $112.86B 1.37B USD | 29.67 | $15.76 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $467.3 5.65 USD |
-2.35
|
$112.75B 1.36B USD | $27.63K 334.26 USD | $460.05 5.57 USD | $477.1 5.77 USD | $112.75B 1.36B USD | 29.66 | $15.75 0.19 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,891 22.88 USD |
+3.26
|
$96.7B 1.17B USD | $133.77K 1.62K USD | $1,805.4 21.84 USD | $1,917 23.19 USD | $96.7B 1.17B USD | 54.35 | $34.79 0.42 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,888.95 22.85 USD |
+3.39
|
$96.59B 1.17B USD | $5.58K 67.45 USD | $1,807 21.86 USD | $1,915 23.17 USD | $96.59B 1.17B USD | 54.04 | $34.95 0.42 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $818.9 9.91 USD |
+0.51
|
$96.36B 1.17B USD | $7.15K 86.49 USD | $809 9.79 USD | $829.5 10.04 USD | $96.36B 1.17B USD | 35.34 | $23.17 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $814.4 9.85 USD |
+0.1
|
$95.83B 1.16B USD | $93.22K 1.13K USD | $808.55 9.78 USD | $829.9 10.04 USD | $95.83B 1.16B USD | 35.08 | $23.21 0.28 USD | |
| Ami Organics Limited AMIORG.BO | $2,323.6 28.11 USD |
-0.2
|
$95.12B 1.15B USD | $9.56K 115.64 USD | $2,310.3 27.95 USD | $2,365.2 28.61 USD | $95.12B 1.15B USD | 78.13 | $29.74 0.36 USD | |
| Ami Organics Limited AMIORG.NS | $2,322.2 28.09 USD |
-0.04
|
$95.12B 1.15B USD | $163.81K 1.98K USD | $2,306.2 27.9 USD | $2,365 28.61 USD | $95.12B 1.15B USD | 78.13 | $29.72 0.36 USD | |
| Usha Martin Limited USHAMART.BO | $310.15 3.75 USD |
-3.27
|
$94.52B 1.14B USD | $40.73K 492.73 USD | $309.35 3.74 USD | $320 3.87 USD | $94.52B 1.14B USD | 22.88 | $13.55 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $699.5 8.46 USD |
+1.58
|
$93.73B 1.13B USD | $172.23K 2.08K USD | $686.6 8.31 USD | $708.4 8.57 USD | $93.73B 1.13B USD | 11.87 | $58.9 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $698.65 8.45 USD |
+1.44
|
$93.62B 1.13B USD | $22.98K 277.96 USD | $687.5 8.32 USD | $708.45 8.57 USD | $93.62B 1.13B USD | 11.86 | $58.9 0.71 USD | |
| Star Cement Limited STARCEMENT.BO | $222.75 2.69 USD |
+0.5
|
$90.03B 1.09B USD | $11.37K 137.58 USD | $220.5 2.67 USD | $224.95 2.72 USD | $90.03B 1.09B USD | 67.50 | $3.3 0.04 USD | |
| The India Cements Limited INDIACEM.BO | $287.8 3.48 USD |
+1.82
|
$89.19B 1.08B USD | $263.06K 3.18K USD | $283.05 3.42 USD | $304.15 3.68 USD | $89.19B 1.08B USD | 1.90 | $151.44 1.83 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $802.7 9.71 USD |
+0.84
|
$89.04B 1.08B USD | $216.69K 2.62K USD | $780.95 9.45 USD | $812.5 9.83 USD | $89.04B 1.08B USD | 111.17 | $7.22 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $809.95 9.8 USD |
+1.77
|
$89.04B 1.08B USD | $309.89K 3.75K USD | $783.35 9.48 USD | $810.4 9.8 USD | $89.04B 1.08B USD | 111.10 | $7.29 0.09 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,105.6 13.38 USD |
-0.59
|
$85.15B 1.03B USD | $54.7K 661.73 USD | $1,103 13.34 USD | $1,122 13.57 USD | $85.15B 1.03B USD | 36.76 | $30.07 0.36 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,105.8 13.38 USD |
-0.68
|
$85.15B 1.03B USD | $4.54K 54.9 USD | $1,104 13.36 USD | $1,122 13.57 USD | $85.15B 1.03B USD | 36.76 | $30.08 0.36 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,831.7 22.16 USD |
+2.16
|
$84.18B 1.02B USD | $5.61K 67.86 USD | $1,771.05 21.43 USD | $1,851.2 22.4 USD | $84.18B 1.02B USD | 99.98 | $18.32 0.22 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,048.35 12.68 USD |
+1.59
|
$82.37B 996.56M USD | $3.49K 42.25 USD | $1,024.15 12.39 USD | $1,055 12.76 USD | $82.37B 996.56M USD | 61.74 | $16.98 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,046.8 12.66 USD |
+1.28
|
$82.37B 996.56M USD | $150.28K 1.82K USD | $1,023.5 12.38 USD | $1,056.5 12.78 USD | $82.37B 996.56M USD | 61.72 | $16.96 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,198.4 26.6 USD |
+0.72
|
$77.94B 942.99M USD | $673 8.14 USD | $2,164.05 26.18 USD | $2,215.45 26.8 USD | $77.94B 942.99M USD | 25.44 | $86.4 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,197.7 26.59 USD |
+0.65
|
$77.94B 942.99M USD | $17.39K 210.43 USD | $2,158.5 26.11 USD | $2,212.7 26.77 USD | $77.94B 942.99M USD | 25.44 | $86.37 1.04 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $193.35 2.34 USD |
+3.42
|
$77.05B 932.13M USD | $241.4K 2.92K USD | $186.95 2.26 USD | $197.9 2.39 USD | $77.05B 932.13M USD | 14.16 | $13.65 0.17 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,506 18.22 USD |
-1.1
|
$77.04B 932.01M USD | $336.52K 4.07K USD | $1,495.5 18.09 USD | $1,557.2 18.84 USD | $77.04B 932.01M USD | 25.12 | $59.94 0.73 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,506.3 18.22 USD |
-1.2
|
$77.04B 932M USD | $24.99K 302.33 USD | $1,495.75 18.1 USD | $1,557.7 18.85 USD | $77.04B 932M USD | 25.12 | $59.95 0.73 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $139 1.68 USD |
+4.08
|
$76.68B 927.76M USD | $412.86K 4.99K USD | $132.75 1.61 USD | $143.75 1.74 USD | $76.68B 927.76M USD | 28.95 | $4.8 0.06 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $507 6.13 USD |
+2.3
|
$74.5B 901.31M USD | $85K 1.03K USD | $493.25 5.97 USD | $514.8 6.23 USD | $74.5B 901.31M USD | 14.47 | $35.03 0.42 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,168.95 38.34 USD |
-1.33
|
$73.62B 890.71M USD | $14.43K 174.62 USD | $3,085.5 37.33 USD | $3,275.3 39.63 USD | $73.62B 890.71M USD | 23.64 | $134.05 1.62 USD | |
| Orient Cement Limited ORIENTCEM.BO | $356.35 4.31 USD |
-0.72
|
$73.22B 885.79M USD | $20.55K 248.62 USD | $354.85 4.29 USD | $360.35 4.36 USD | $73.22B 885.79M USD | 80.07 | $4.45 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||