Página 2 de resultados Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (796)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (513)
- NSE (283)
Materiales básicos (796)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.67 0.21 USD |
+1.32
|
₹3.75B 45.36M USD | ₹99.73K 1.21K USD | ₹17.40 0.21 USD | ₹17.80 0.22 USD | ₹3.75B 45.36M USD | 0 | -₹1.36 -0.01 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹10.90 0.13 USD |
-2.33
|
₹3.39B 40.97M USD | ₹105.10K 1.27K USD | ₹10.67 0.13 USD | ₹11.36 0.14 USD | ₹3.39B 40.97M USD | 0 | -₹4.56 -0.05 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹10.85 0.13 USD |
-2.43
|
₹3.37B 40.78M USD | ₹795.39K 9.62K USD | ₹10.66 0.13 USD | ₹11.43 0.14 USD | ₹3.37B 40.78M USD | 0 | -₹2.84 -0.03 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.28 0.02 USD |
+0.79
|
₹2.26B 27.39M USD | ₹285.98K 3.46K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹2.26B 27.39M USD | 21.33 | ₹0.06 0.0007 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.27 0.02 USD |
0
|
₹2.25B 27.18M USD | ₹1.45M 17.6K USD | ₹1.26 0.02 USD | ₹1.30 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
| AVI Polymers Limited AVI.BO | ₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.37 0.04 USD |
+4.66
|
₹893.47M 10.81M USD | ₹3.52M 42.64K USD | ₹3.24 0.04 USD | ₹3.38 0.04 USD | ₹893.47M 10.81M USD | 337.00 | ₹0.01 0.0001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.48 0.0058 USD |
+2.13
|
₹760.56M 9.2M USD | ₹1.60M 19.32K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹760.56M 9.2M USD | 0 | ₹0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.38 0.02 USD |
+0.73
|
₹653.95M 7.91M USD | ₹263.47K 3.19K USD | ₹1.37 0.02 USD | ₹1.42 0.02 USD | ₹653.95M 7.91M USD | 19.71 | ₹0.07 0.0008 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.00 0.05 USD |
-0.99
|
₹497.31M 6.02M USD | ₹848.66K 10.27K USD | ₹3.96 0.05 USD | ₹4.14 0.05 USD | ₹497.31M 6.02M USD | 18.18 | ₹0.22 0.002 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.40 0.0048 USD |
+2.56
|
₹308.48M 3.73M USD | ₹920.47K 11.14K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹308.48M 3.73M USD | 0 | -₹0.24 -0.002 USD | ||
| Unison Metals Limited UNISON.BO | ₹0.90 0.01 USD |
-1.1
|
₹266.60M 3.23M USD | ₹601.56K 7.28K USD | ₹0.81 0.0097 USD | ₹0.93 0.01 USD | ₹266.60M 3.23M USD | 2.49 | ₹0.36 0.004 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,911.00 132 USD |
+1.07
|
₹3.21T 38.83B USD | ₹257.37K 3.11K USD | ₹10,772.00 130.32 USD | ₹10,983.00 132.88 USD | ₹3.21T 38.83B USD | 39.32 | ₹277.43 3.36 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹10,893.35 131.79 USD |
+0.89
|
₹3.20T 38.77B USD | ₹6.30K 76.18 USD | ₹10,780.00 130.42 USD | ₹10,980.00 132.84 USD | ₹3.20T 38.77B USD | 39.25 | ₹277.49 3.36 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,259.15 15.23 USD |
-0.14
|
₹3.07T 37.18B USD | ₹25.55K 309.16 USD | ₹1,258.00 15.22 USD | ₹1,272.70 15.4 USD | ₹3.07T 37.18B USD | 13.79 | ₹91.29 1.1 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,709.00 32.77 USD |
+1.87
|
₹2.60T 31.42B USD | ₹37.02K 447.92 USD | ₹2,667.85 32.28 USD | ₹2,718.90 32.89 USD | ₹2.60T 31.42B USD | 67.35 | ₹40.22 0.49 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹1,074.95 13.01 USD |
+1.21
|
₹2.40T 29.09B USD | ₹368.92K 4.46K USD | ₹1,054.00 12.75 USD | ₹1,082.00 13.09 USD | ₹2.40T 29.09B USD | 13.46 | ₹79.82 0.97 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹3,096.70 37.46 USD |
+1.5
|
₹2.10T 25.42B USD | ₹19.93K 241.12 USD | ₹3,068.85 37.13 USD | ₹3,108.10 37.6 USD | ₹2.10T 25.42B USD | 48.59 | ₹63.73 0.77 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹18,267.00 221 USD |
+0.84
|
₹1.65T 20B USD | ₹93.74K 1.13K USD | ₹18,147.00 219.55 USD | ₹18,386.00 222.44 USD | ₹1.65T 20B USD | 98.86 | ₹184.76 2.24 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹18,217.00 220.4 USD |
+0.43
|
₹1.65T 19.94B USD | ₹5.01K 60.56 USD | ₹18,153.10 219.62 USD | ₹18,381.45 222.38 USD | ₹1.65T 19.94B USD | 98.45 | ₹185.03 2.24 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,481.50 17.92 USD |
+1.54
|
₹1.51T 18.25B USD | ₹9.40K 113.77 USD | ₹1,468.90 17.77 USD | ₹1,488.35 18.01 USD | ₹1.51T 18.25B USD | 65.90 | ₹22.48 0.27 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,147.75 13.89 USD |
-0.7
|
₹1.17T 14.13B USD | ₹10.23K 123.8 USD | ₹1,144.05 13.84 USD | ₹1,167.25 14.12 USD | ₹1.17T 14.13B USD | 34.60 | ₹33.17 0.4 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹415.65 5.03 USD |
+0.51
|
₹1.03T 12.43B USD | ₹59.35K 718.06 USD | ₹412.95 5 USD | ₹418.95 5.07 USD | ₹1.03T 12.43B USD | 27.74 | ₹14.98 0.18 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,718.75 20.79 USD |
+0.37
|
₹966.89B 11.7B USD | ₹29.65K 358.76 USD | ₹1,705.40 20.63 USD | ₹1,730.30 20.93 USD | ₹966.89B 11.7B USD | 25.67 | ₹66.95 0.81 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹23,419.70 283.34 USD |
-0.23
|
₹845.00B 10.22B USD | ₹476.00 5.76 USD | ₹23,350.05 282.5 USD | ₹23,716.05 286.92 USD | ₹845.00B 10.22B USD | 49.18 | ₹476.14 5.76 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹23,415.00 283.28 USD |
-0.51
|
₹844.83B 10.22B USD | ₹51.83K 627 USD | ₹23,290.00 281.77 USD | ₹23,625.00 285.82 USD | ₹844.83B 10.22B USD | 48.53 | ₹482.47 5.84 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,858.25 82.97 USD |
-0.25
|
₹584.90B 7.08B USD | ₹1.26K 15.27 USD | ₹6,839.50 82.75 USD | ₹6,973.00 84.36 USD | ₹584.90B 7.08B USD | 106.11 | ₹64.63 0.78 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,855.00 82.93 USD |
-0.21
|
₹584.62B 7.07B USD | ₹16.56K 200.31 USD | ₹6,835.00 82.69 USD | ₹6,974.00 84.37 USD | ₹584.62B 7.07B USD | 106.16 | ₹64.57 0.78 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹501.20 6.06 USD |
+2.07
|
₹584.38B 7.07B USD | ₹11.64K 140.86 USD | ₹493.05 5.97 USD | ₹504.35 6.1 USD | ₹584.38B 7.07B USD | 54.06 | ₹9.27 0.11 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹875.50 10.59 USD |
+0.95
|
₹566.51B 6.85B USD | ₹8.52K 103.09 USD | ₹866.75 10.49 USD | ₹878.65 10.63 USD | ₹566.51B 6.85B USD | 0 | -₹0.61 -0.007 USD | ||
| Jindal Stainless Limited JSL.BO | ₹669.00 8.09 USD |
+0.72
|
₹551.22B 6.67B USD | ₹17.31K 209.39 USD | ₹663.00 8.02 USD | ₹673.00 8.14 USD | ₹551.22B 6.67B USD | 17.27 | ₹38.73 0.47 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹1,806.00 21.85 USD |
+3.43
|
₹531.86B 6.43B USD | ₹13.07K 158.06 USD | ₹1,750.00 21.17 USD | ₹1,818.20 22 USD | ₹531.86B 6.43B USD | 27.21 | ₹66.35 0.8 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,794.50 21.71 USD |
-1.54
|
₹498.26B 6.03B USD | ₹11.18K 135.21 USD | ₹1,791.95 21.68 USD | ₹1,830.40 22.14 USD | ₹498.26B 6.03B USD | 41.36 | ₹43.38 0.52 USD | ||
| PI Industries Limited PIIND.BO | ₹2,869.05 34.71 USD |
+7
|
₹435.57B 5.27B USD | ₹268.91K 3.25K USD | ₹2,692.50 32.57 USD | ₹2,873.95 34.77 USD | ₹435.57B 5.27B USD | 32.92 | ₹87.15 1.05 USD | ||
| PI Industries Limited PIIND.NS | ₹2,866.40 34.68 USD |
+6.92
|
₹434.84B 5.26B USD | ₹1.65M 19.94K USD | ₹2,692.50 32.57 USD | ₹2,874.00 34.77 USD | ₹434.84B 5.26B USD | 32.95 | ₹86.97 1.05 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,625.10 43.86 USD |
+3.92
|
₹398.22B 4.82B USD | ₹2.98K 36 USD | ₹3,450.00 41.74 USD | ₹3,629.95 43.92 USD | ₹398.22B 4.82B USD | 69.28 | ₹52.32 0.63 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,578.80 43.3 USD |
+2.47
|
₹393.13B 4.76B USD | ₹65.94K 797.78 USD | ₹3,451.20 41.75 USD | ₹3,633.90 43.96 USD | ₹393.13B 4.76B USD | 68.31 | ₹52.39 0.63 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹4,837.95 58.53 USD |
+1.54
|
₹373.82B 4.52B USD | ₹3.67K 44.36 USD | ₹4,755.00 57.53 USD | ₹4,850.00 58.68 USD | ₹373.82B 4.52B USD | 37.60 | ₹128.65 1.56 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,822.00 58.34 USD |
+1.15
|
₹372.59B 4.51B USD | ₹53.67K 649.26 USD | ₹4,751.00 57.48 USD | ₹4,850.00 58.68 USD | ₹372.59B 4.51B USD | 37.60 | ₹128.23 1.55 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,406.90 17.02 USD |
+4.71
|
₹371.01B 4.49B USD | ₹23.30K 281.85 USD | ₹1,343.60 16.26 USD | ₹1,415.60 17.13 USD | ₹371.01B 4.49B USD | 23.01 | ₹61.13 0.74 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,848.00 82.85 USD |
-0.25
|
₹351.21B 4.25B USD | ₹3.45K 41.75 USD | ₹6,786.50 82.11 USD | ₹6,965.70 84.27 USD | ₹351.21B 4.25B USD | 52.49 | ₹130.44 1.58 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,828.50 82.61 USD |
-0.51
|
₹350.21B 4.24B USD | ₹82.14K 993.73 USD | ₹6,786.00 82.1 USD | ₹6,967.00 84.29 USD | ₹350.21B 4.24B USD | 52.36 | ₹130.41 1.58 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,652.10 19.99 USD |
-0.72
|
₹310.15B 3.75B USD | ₹260.84K 3.16K USD | ₹1,648.00 19.94 USD | ₹1,684.90 20.38 USD | ₹310.15B 3.75B USD | 27.19 | ₹60.74 0.73 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,645.45 19.91 USD |
-0.94
|
₹308.63B 3.73B USD | ₹5.29K 63.96 USD | ₹1,645.00 19.9 USD | ₹1,684.00 20.37 USD | ₹308.63B 3.73B USD | 27.06 | ₹60.79 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹973.00 11.77 USD |
-0.17
|
₹270.77B 3.28B USD | ₹4.77K 57.72 USD | ₹967.25 11.7 USD | ₹992.75 12.01 USD | ₹270.77B 3.28B USD | 25.59 | ₹38.01 0.46 USD | ||
| KIOCL Limited KIOCL.BO | ₹412.00 4.98 USD |
+6.3
|
₹250.39B 3.03B USD | ₹37.89K 458.38 USD | ₹391.00 4.73 USD | ₹414.00 5.01 USD | ₹250.39B 3.03B USD | 1525.92 | ₹0.27 0.003 USD | ||
| ACC Limited ACC.NS | ₹1,324.70 16.03 USD |
+0.38
|
₹248.76B 3.01B USD | ₹150.32K 1.82K USD | ₹1,311.10 15.86 USD | ₹1,330.40 16.1 USD | ₹248.76B 3.01B USD | 11.67 | ₹113.49 1.37 USD | ||
| ACC Limited ACC.BO | ₹1,323.00 16.01 USD |
+0.37
|
₹248.44B 3.01B USD | ₹14.78K 178.84 USD | ₹1,311.30 15.86 USD | ₹1,329.50 16.08 USD | ₹248.44B 3.01B USD | 9.40 | ₹140.74 1.7 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹462.80 5.6 USD |
+0.48
|
₹231.00B 2.79B USD | ₹7.50K 90.69 USD | ₹456.05 5.52 USD | ₹464.00 5.61 USD | ₹231.00B 2.79B USD | 42.57 | ₹10.87 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹461.75 5.59 USD |
+0.35
|
₹230.48B 2.79B USD | ₹67.77K 819.93 USD | ₹456.35 5.52 USD | ₹464.90 5.62 USD | ₹230.48B 2.79B USD | 42.51 | ₹10.86 0.13 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,678.30 20.3 USD |
+0.81
|
₹228.91B 2.77B USD | ₹74.99K 907.28 USD | ₹1,645.00 19.9 USD | ₹1,684.80 20.38 USD | ₹228.91B 2.77B USD | 41.65 | ₹40.29 0.49 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹851.65 10.3 USD |
-0.39
|
₹201.24B 2.43B USD | ₹146.67K 1.77K USD | ₹847.00 10.25 USD | ₹864.00 10.45 USD | ₹201.24B 2.43B USD | 28.79 | ₹29.58 0.36 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹849.30 10.28 USD |
-0.7
|
₹200.68B 2.43B USD | ₹6.26K 75.72 USD | ₹847.00 10.25 USD | ₹859.90 10.4 USD | ₹200.68B 2.43B USD | 28.70 | ₹29.59 0.36 USD | ||
| Atul Ltd ATUL.NS | ₹6,654.00 80.5 USD |
+0.93
|
₹195.91B 2.37B USD | ₹4.73K 57.2 USD | ₹6,603.50 79.89 USD | ₹6,688.00 80.91 USD | ₹195.91B 2.37B USD | 28.92 | ₹230.08 2.78 USD | ||
| Atul Ltd ATUL.BO | ₹6,627.00 80.18 USD |
+0.36
|
₹195.11B 2.36B USD | ₹2.34K 28.29 USD | ₹6,604.90 79.91 USD | ₹6,685.00 80.88 USD | ₹195.11B 2.36B USD | 32.83 | ₹201.83 2.44 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,288.05 51.88 USD |
+0.09
|
₹192.71B 2.33B USD | ₹1.83K 22.16 USD | ₹4,234.00 51.22 USD | ₹4,348.65 52.61 USD | ₹192.71B 2.33B USD | 27.95 | ₹153.37 1.86 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,522.50 18.42 USD |
+4.82
|
₹192.20B 2.33B USD | ₹51.14K 618.65 USD | ₹1,451.70 17.56 USD | ₹1,524.00 18.44 USD | ₹192.20B 2.33B USD | 21.97 | ₹69.28 0.84 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,272.20 51.69 USD |
-0.29
|
₹192.00B 2.32B USD | ₹186.60K 2.26K USD | ₹4,232.00 51.2 USD | ₹4,316.20 52.22 USD | ₹192.00B 2.32B USD | 27.85 | ₹153.40 1.86 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹531.65 6.43 USD |
-1.2
|
₹187.34B 2.27B USD | ₹22.38K 270.8 USD | ₹529.00 6.4 USD | ₹541.40 6.55 USD | ₹187.34B 2.27B USD | 16.94 | ₹31.37 0.38 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹733.10 8.87 USD |
+2.26
|
₹186.76B 2.26B USD | ₹34.48K 417.1 USD | ₹713.00 8.63 USD | ₹733.60 8.88 USD | ₹186.76B 2.26B USD | 114.72 | ₹6.39 0.08 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹454.00 5.49 USD |
+1.03
|
₹181.90B 2.2B USD | ₹39.72K 480.52 USD | ₹449.25 5.44 USD | ₹455.65 5.51 USD | ₹181.90B 2.2B USD | 9.76 | ₹46.48 0.56 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,564.30 31.02 USD |
+0.68
|
₹179.74B 2.17B USD | ₹409.00 4.95 USD | ₹2,551.85 30.87 USD | ₹2,595.75 31.4 USD | ₹179.74B 2.17B USD | 37.28 | ₹68.77 0.83 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,564.20 31.02 USD |
+0.49
|
₹179.73B 2.17B USD | ₹12.53K 151.53 USD | ₹2,536.10 30.68 USD | ₹2,575.00 31.15 USD | ₹179.73B 2.17B USD | 37.21 | ₹68.90 0.83 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹274.70 3.32 USD |
-1.58
|
₹178.72B 2.16B USD | ₹103.57K 1.25K USD | ₹274.00 3.31 USD | ₹281.65 3.41 USD | ₹178.72B 2.16B USD | 21.81 | ₹12.59 0.15 USD | ||
| The India Cements Limited INDIACEM.BO | ₹378.05 4.57 USD |
+1.61
|
₹175.73B 2.13B USD | ₹9.33K 112.88 USD | ₹370.65 4.48 USD | ₹379.30 4.59 USD | ₹175.73B 2.13B USD | 0 | -₹2.16 -0.02 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹209.70 2.54 USD |
-0.66
|
₹169.55B 2.05B USD | ₹17.71K 214.25 USD | ₹207.95 2.52 USD | ₹211.85 2.56 USD | ₹169.55B 2.05B USD | 28.96 | ₹7.24 0.09 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹754.00 9.12 USD |
+0.4
|
₹167.52B 2.03B USD | ₹5.96K 72.15 USD | ₹748.00 9.05 USD | ₹767.60 9.29 USD | ₹167.52B 2.03B USD | 63.95 | ₹11.79 0.14 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹749.70 9.07 USD |
-0.09
|
₹166.56B 2.02B USD | ₹72.09K 872.11 USD | ₹746.95 9.04 USD | ₹767.10 9.28 USD | ₹166.56B 2.02B USD | 63.21 | ₹11.86 0.14 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹439.30 5.31 USD |
+1.53
|
₹159.29B 1.93B USD | ₹47.99K 580.59 USD | ₹431.35 5.22 USD | ₹442.50 5.35 USD | ₹159.29B 1.93B USD | 42.19 | ₹10.41 0.13 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹629.00 7.61 USD |
+1.17
|
₹151.77B 1.84B USD | ₹7.58K 91.72 USD | ₹622.00 7.53 USD | ₹641.55 7.76 USD | ₹151.77B 1.84B USD | 31.76 | ₹19.80 0.24 USD | ||
| Usha Martin Limited USHAMART.BO | ₹494.25 5.98 USD |
-0.16
|
₹150.45B 1.82B USD | ₹23.16K 280.16 USD | ₹491.95 5.95 USD | ₹500.00 6.05 USD | ₹150.45B 1.82B USD | 30.71 | ₹16.09 0.19 USD | ||
| BASF India Limited BASF.NS | ₹3,358.10 40.63 USD |
+0.7
|
₹145.36B 1.76B USD | ₹19.24K 232.8 USD | ₹3,272.10 39.59 USD | ₹3,368.00 40.75 USD | ₹145.36B 1.76B USD | 34.96 | ₹96.04 1.16 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,738.55 57.33 USD |
+1.04
|
₹145.28B 1.76B USD | ₹264.00 3.19 USD | ₹4,676.55 56.58 USD | ₹4,750.00 57.47 USD | ₹145.28B 1.76B USD | 34.83 | ₹136.01 1.65 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,737.40 57.31 USD |
+0.95
|
₹145.25B 1.76B USD | ₹6.59K 79.75 USD | ₹4,667.20 56.47 USD | ₹4,750.00 57.47 USD | ₹145.25B 1.76B USD | 34.81 | ₹136.09 1.65 USD | ||
| BASF India Limited BASF.BO | ₹3,352.00 40.55 USD |
+0.33
|
₹145.09B 1.76B USD | ₹2.97K 35.9 USD | ₹3,272.65 39.59 USD | ₹3,393.10 41.05 USD | ₹145.09B 1.76B USD | 38.62 | ₹86.78 1.05 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹6,234.05 75.42 USD |
+6.64
|
₹144.83B 1.75B USD | ₹10.76K 130.21 USD | ₹5,870.00 71.02 USD | ₹6,270.65 75.86 USD | ₹144.83B 1.75B USD | 42.82 | ₹145.56 1.76 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,145.00 38.05 USD |
+2.33
|
₹144.66B 1.75B USD | ₹5.48K 66.29 USD | ₹3,048.65 36.88 USD | ₹3,159.30 38.22 USD | ₹144.66B 1.75B USD | 85.27 | ₹36.88 0.45 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,267.90 15.34 USD |
-1.97
|
₹144.35B 1.75B USD | ₹2.49K 30.17 USD | ₹1,264.00 15.29 USD | ₹1,301.45 15.75 USD | ₹144.35B 1.75B USD | 82.38 | ₹15.39 0.19 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,267.20 15.33 USD |
-2.67
|
₹144.27B 1.75B USD | ₹179.65K 2.17K USD | ₹1,261.20 15.26 USD | ₹1,302.80 15.76 USD | ₹144.27B 1.75B USD | 82.50 | ₹15.36 0.19 USD | ||
| JSW Dulux Ltd AKZOINDIA.NS | ₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,301.70 15.75 USD |
+1.06
|
₹135.04B 1.63B USD | ₹53.76K 650.37 USD | ₹1,284.00 15.53 USD | ₹1,306.90 15.81 USD | ₹135.04B 1.63B USD | 30.44 | ₹42.76 0.52 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,296.65 15.69 USD |
+0.72
|
₹134.42B 1.63B USD | ₹2.62K 31.75 USD | ₹1,283.85 15.53 USD | ₹1,308.25 15.83 USD | ₹134.42B 1.63B USD | 30.33 | ₹42.74 0.52 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹739.30 8.94 USD |
+2.4
|
₹131.50B 1.59B USD | ₹940.10K 11.37K USD | ₹717.00 8.67 USD | ₹745.00 9.01 USD | ₹131.50B 1.59B USD | 11.42 | ₹64.70 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹735.90 8.9 USD |
+2.04
|
₹130.94B 1.58B USD | ₹1.48M 17.87K USD | ₹715.60 8.66 USD | ₹745.00 9.01 USD | ₹130.94B 1.58B USD | 11.01 | ₹66.78 0.81 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,174.80 38.41 USD |
-2.05
|
₹124.02B 1.5B USD | ₹84.17K 1.02K USD | ₹3,168.00 38.33 USD | ₹3,272.00 39.59 USD | ₹124.02B 1.5B USD | 37.81 | ₹83.95 1.02 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,168.00 38.33 USD |
-2.09
|
₹123.75B 1.5B USD | ₹2.25K 27.23 USD | ₹3,164.55 38.29 USD | ₹3,284.70 39.74 USD | ₹123.75B 1.5B USD | 37.80 | ₹83.80 1.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹315.35 3.82 USD |
+1.28
|
₹112.63B 1.36B USD | ₹14.09K 170.42 USD | ₹305.00 3.69 USD | ₹315.60 3.82 USD | ₹112.63B 1.36B USD | 31.34 | ₹10.06 0.12 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹218.30 2.64 USD |
+2.27
|
₹106.12B 1.28B USD | ₹79.69K 964.15 USD | ₹213.55 2.58 USD | ₹219.35 2.65 USD | ₹106.12B 1.28B USD | 16.15 | ₹13.51 0.16 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹628.50 7.6 USD |
+1.71
|
₹99.12B 1.2B USD | ₹8.98K 108.63 USD | ₹623.45 7.54 USD | ₹637.60 7.71 USD | ₹99.12B 1.2B USD | 35.93 | ₹17.49 0.21 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹625.15 7.56 USD |
+1.16
|
₹98.60B 1.19B USD | ₹141.33K 1.71K USD | ₹618.50 7.48 USD | ₹638.15 7.72 USD | ₹98.60B 1.19B USD | 35.74 | ₹17.49 0.21 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,852.10 22.41 USD |
+3.59
|
₹94.72B 1.15B USD | ₹11.96K 144.64 USD | ₹1,780.45 21.54 USD | ₹1,876.60 22.7 USD | ₹94.72B 1.15B USD | 52.58 | ₹35.22 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,851.40 22.4 USD |
+3.5
|
₹94.69B 1.15B USD | ₹265.27K 3.21K USD | ₹1,777.20 21.5 USD | ₹1,876.90 22.71 USD | ₹94.69B 1.15B USD | 52.53 | ₹35.24 0.43 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹90.60 1.1 USD |
+1.63
|
₹87.97B 1.06B USD | ₹306.38K 3.71K USD | ₹88.90 1.08 USD | ₹93.55 1.13 USD | ₹87.97B 1.06B USD | 18.99 | ₹4.77 0.06 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹453.30 5.48 USD |
+7.65
|
₹84.92B 1.03B USD | ₹184.81K 2.24K USD | ₹422.25 5.11 USD | ₹453.60 5.49 USD | ₹84.92B 1.03B USD | 64.48 | ₹7.03 0.09 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹207.51 2.51 USD |
-0.53
|
₹83.87B 1.01B USD | ₹233.95K 2.83K USD | ₹207.00 2.5 USD | ₹209.40 2.53 USD | ₹83.87B 1.01B USD | 21.34 | ₹9.72 0.12 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹207.40 2.51 USD |
-0.55
|
₹83.83B 1.01B USD | ₹3.22K 38.93 USD | ₹207.40 2.51 USD | ₹209.25 2.53 USD | ₹83.83B 1.01B USD | 21.29 | ₹9.74 0.12 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹772.00 9.34 USD |
+0.51
|
₹82.05B 992.67M USD | ₹10.49K 126.9 USD | ₹757.35 9.16 USD | ₹772.00 9.34 USD | ₹82.05B 992.67M USD | 35.77 | ₹21.58 0.26 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹610.05 7.38 USD |
-0.77
|
₹81.75B 988.99M USD | ₹47.96K 580.2 USD | ₹607.10 7.34 USD | ₹619.00 7.49 USD | ₹81.75B 988.99M USD | 11.65 | ₹52.32 0.63 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||