Página 2 de resultados Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (579)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (271)
- NSE (308)
Materiales básicos (579)
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,404.2 137.97 USD |
+0.18
|
$3.35T 40.58B USD | $2.8K 33.91 USD | $11,331.45 137.09 USD | $11,479.55 138.88 USD | $3.35T 40.58B USD | 55.55 | $205.28 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $986.25 11.93 USD |
-1.35
|
$2.44T 29.52B USD | $12.71K 153.77 USD | $984.5 11.91 USD | $999.9 12.1 USD | $2.44T 29.52B USD | 68.96 | $14.3 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,281.15 27.6 USD |
+0.74
|
$2.19T 26.46B USD | $32.08K 388.13 USD | $2,255.55 27.29 USD | $2,284 27.63 USD | $2.19T 26.46B USD | 59.52 | $38.32 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $452.9 5.48 USD |
-6.89
|
$2.06T 24.86B USD | $9.75M 117.93K USD | $451.5 5.46 USD | $464.25 5.62 USD | $2.06T 24.86B USD | 18.48 | $24.5 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,676.85 32.39 USD |
+0.06
|
$1.82T 21.97B USD | $3.88K 46.89 USD | $2,666.5 32.26 USD | $2,695.1 32.61 USD | $1.82T 21.97B USD | 48.30 | $55.41 0.67 USD | |
| Solar Industries India Limited SOLARINDS.NS | $17,098 206.86 USD |
-0.33
|
$1.55T 18.78B USD | $98.79K 1.2K USD | $16,984 205.48 USD | $17,238 208.55 USD | $1.55T 18.78B USD | 128.20 | $133.36 1.61 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,092.95 206.8 USD |
-0.39
|
$1.55T 18.78B USD | $5.74K 69.4 USD | $16,960.4 205.19 USD | $17,255 208.76 USD | $1.55T 18.78B USD | 128.20 | $133.33 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,968.2 35.91 USD |
-1.66
|
$1.54T 18.57B USD | $207.31K 2.51K USD | $2,963 35.85 USD | $3,019.9 36.54 USD | $1.54T 18.57B USD | 73.00 | $40.66 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,967.9 35.91 USD |
-1.62
|
$1.54T 18.57B USD | $5.81K 70.26 USD | $2,963 35.85 USD | $3,017 36.5 USD | $1.54T 18.57B USD | 72.99 | $40.66 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $645.2 7.81 USD |
+0.61
|
$1.44T 17.46B USD | $172.92K 2.09K USD | $638.25 7.72 USD | $648.8 7.85 USD | $1.44T 17.46B USD | 8.96 | $71.94 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $544.85 6.59 USD |
-1.04
|
$1.36T 16.41B USD | $19.87K 240.43 USD | $544.1 6.58 USD | $553.15 6.69 USD | $1.36T 16.41B USD | 32.16 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $29,309.75 354.6 USD |
-0.97
|
$1.07T 12.92B USD | $197 2.38 USD | $29,258.25 353.98 USD | $29,799.95 360.53 USD | $1.07T 12.92B USD | 94.34 | $310.68 3.76 USD | |
| Shree Cement Limited SHREECEM.NS | $29,305 354.54 USD |
-1.06
|
$1.07T 12.92B USD | $13.01K 157.39 USD | $29,225 353.57 USD | $29,780 360.29 USD | $1.07T 12.92B USD | 94.34 | $310.63 3.76 USD | |
| SRF Limited SRF.BO | $3,075.65 37.21 USD |
-0.63
|
$917.85B 11.1B USD | $56.47K 683.22 USD | $3,069 37.13 USD | $3,142.6 38.02 USD | $917.85B 11.1B USD | 72.98 | $42.14 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $893.3 10.81 USD |
+0.15
|
$903.82B 10.93B USD | $33.18K 401.41 USD | $888.45 10.75 USD | $901 10.9 USD | $903.82B 10.93B USD | 32.05 | $27.87 0.34 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,287.8 27.68 USD |
-0.77
|
$679.26B 8.22B USD | $4.18K 50.51 USD | $2,278.55 27.57 USD | $2,320.4 28.07 USD | $679.26B 8.22B USD | 32.67 | $70.01 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,020.3 12.34 USD |
-0.93
|
$666.39B 8.06B USD | $10.24K 123.94 USD | $1,015.55 12.29 USD | $1,041 12.59 USD | $666.39B 8.06B USD | 1672.62 | $0.61 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $557.7 6.75 USD |
-0.64
|
$654.42B 7.92B USD | $20.72K 250.64 USD | $555.8 6.72 USD | $565.3 6.84 USD | $654.42B 7.92B USD | 55.27 | $10.09 0.12 USD | |
| PI Industries Limited PIIND.BO | $4,134.65 50.02 USD |
-0.85
|
$632.95B 7.66B USD | $2.73K 33.02 USD | $4,123.7 49.89 USD | $4,169.9 50.45 USD | $632.95B 7.66B USD | 37.73 | $109.57 1.33 USD | |
| PI Industries Limited PIIND.NS | $4,138.7 50.07 USD |
-0.81
|
$632.95B 7.66B USD | $234.63K 2.84K USD | $4,126 49.92 USD | $4,170 50.45 USD | $632.95B 7.66B USD | 37.87 | $109.26 1.32 USD | |
| Linde India Limited LINDEINDIA.NS | $7,016 84.88 USD |
-1.22
|
$605.87B 7.33B USD | $11.89K 143.81 USD | $6,981.5 84.46 USD | $7,161.5 86.64 USD | $605.87B 7.33B USD | 131.58 | $53.32 0.65 USD | |
| Linde India Limited LINDEINDIA.BO | $7,013.15 84.85 USD |
-1.28
|
$605.87B 7.33B USD | $1.52K 18.44 USD | $6,990 84.57 USD | $7,163.5 86.67 USD | $605.87B 7.33B USD | 131.57 | $53.3 0.64 USD | |
| Jindal Stainless Limited JSL.BO | $670.8 8.12 USD |
-2.43
|
$566.26B 6.85B USD | $27.97K 338.4 USD | $666.05 8.06 USD | $687.95 8.32 USD | $566.26B 6.85B USD | 22.07 | $30.39 0.37 USD | |
| UPL Limited UPL.BO | $638 7.72 USD |
-1.28
|
$524.8B 6.35B USD | $26.8K 324.25 USD | $636.85 7.7 USD | $649.8 7.86 USD | $524.8B 6.35B USD | 66.25 | $9.63 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,798.4 21.76 USD |
-1.87
|
$508.63B 6.15B USD | $76.13K 921.08 USD | $1,783.8 21.58 USD | $1,835 22.2 USD | $508.63B 6.15B USD | 65.77 | $27.34 0.33 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,876 71.09 USD |
-0.42
|
$455.96B 5.52B USD | $113.42K 1.37K USD | $5,855.5 70.84 USD | $6,004.5 72.64 USD | $455.96B 5.52B USD | 52.63 | $111.64 1.35 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,873.1 71.05 USD |
-0.32
|
$455.96B 5.52B USD | $23.51K 284.4 USD | $5,861 70.91 USD | $6,014.8 72.77 USD | $455.96B 5.52B USD | 52.63 | $111.59 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,533.9 42.75 USD |
+0.43
|
$388.2B 4.7B USD | $45.29K 547.92 USD | $3,484 42.15 USD | $3,555 43.01 USD | $388.2B 4.7B USD | 70.91 | $49.83 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,525.35 42.65 USD |
+0.11
|
$387.26B 4.69B USD | $6.52K 78.91 USD | $3,490 42.22 USD | $3,550 42.95 USD | $387.26B 4.69B USD | 70.91 | $49.71 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,048.55 24.78 USD |
-0.69
|
$386.89B 4.68B USD | $4.26K 51.54 USD | $2,045 24.74 USD | $2,085.1 25.23 USD | $386.89B 4.68B USD | 56.18 | $36.46 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,049 24.79 USD |
-0.63
|
$386.89B 4.68B USD | $364.18K 4.41K USD | $2,042.9 24.72 USD | $2,086 25.24 USD | $386.89B 4.68B USD | 56.18 | $36.47 0.44 USD | |
| ACC Limited ACC.BO | $1,840.35 22.27 USD |
-1.09
|
$349.42B 4.23B USD | $4.88K 59.08 USD | $1,837.25 22.23 USD | $1,865.6 22.57 USD | $349.42B 4.23B USD | 14.42 | $127.54 1.54 USD | |
| ACC Limited ACC.NS | $1,840.6 22.27 USD |
-1.08
|
$349.42B 4.23B USD | $208.96K 2.53K USD | $1,835 22.2 USD | $1,865.6 22.57 USD | $349.42B 4.23B USD | 14.43 | $127.55 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,911.3 23.12 USD |
+0.38
|
$260.69B 3.15B USD | $163.52K 1.98K USD | $1,895 22.93 USD | $1,924.5 23.28 USD | $260.69B 3.15B USD | 37.45 | $51.03 0.62 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,659.85 68.47 USD |
+0.14
|
$254.37B 3.08B USD | $503 6.09 USD | $5,595 67.69 USD | $5,682 68.74 USD | $254.37B 3.08B USD | 44.84 | $126.21 1.53 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,659.5 68.47 USD |
+0.09
|
$254.35B 3.08B USD | $20.3K 245.55 USD | $5,590.5 67.64 USD | $5,681.5 68.74 USD | $254.35B 3.08B USD | 44.84 | $126.21 1.53 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,032.05 12.49 USD |
-3.14
|
$252.67B 3.06B USD | $13.36K 161.57 USD | $1,029.25 12.45 USD | $1,075 13.01 USD | $252.67B 3.06B USD | 89.27 | $11.56 0.14 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $499.5 6.04 USD |
+0.42
|
$249.32B 3.02B USD | $247.94K 3K USD | $494.05 5.98 USD | $502.45 6.08 USD | $249.32B 3.02B USD | 49.26 | $10.14 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $498.2 6.03 USD |
+0.16
|
$248.67B 3.01B USD | $3.79K 45.85 USD | $493 5.96 USD | $502.3 6.08 USD | $248.67B 3.01B USD | 49.27 | $10.11 0.12 USD | |
| Welspun Corp Limited WELCORP.BO | $913.35 11.05 USD |
+0.08
|
$240.33B 2.91B USD | $18.48K 223.52 USD | $904.95 10.95 USD | $936.95 11.34 USD | $240.33B 2.91B USD | 12.61 | $72.43 0.88 USD | |
| Tata Chemicals Limited TATACHEM.BO | $927.4 11.22 USD |
-0.77
|
$238.08B 2.88B USD | $8.2K 99.22 USD | $925 11.19 USD | $940.85 11.38 USD | $238.08B 2.88B USD | 116.21 | $7.98 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,740 57.35 USD |
+0.78
|
$235.02B 2.84B USD | $210.51K 2.55K USD | $4,680 56.62 USD | $4,795.5 58.02 USD | $235.02B 2.84B USD | 81.30 | $58.3 0.71 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,738.95 57.33 USD |
+0.75
|
$234.97B 2.84B USD | $9.93K 120.14 USD | $4,682.55 56.65 USD | $4,798 58.05 USD | $234.97B 2.84B USD | 81.29 | $58.29 0.71 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $827.8 10.02 USD |
-0.81
|
$232.21B 2.81B USD | $1.91K 23.1 USD | $825 9.98 USD | $841 10.17 USD | $232.21B 2.81B USD | 25.44 | $32.53 0.39 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $450.5 5.45 USD |
-1.69
|
$226.31B 2.74B USD | $53.4K 646.09 USD | $448.3 5.42 USD | $464.35 5.62 USD | $226.31B 2.74B USD | 40.33 | $11.17 0.14 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $550.7 6.66 USD |
-0.78
|
$222.38B 2.69B USD | $17.98K 217.53 USD | $548.8 6.64 USD | $558.4 6.76 USD | $222.38B 2.69B USD | 13.36 | $41.19 0.5 USD | |
| BASF India Limited BASF.BO | $5,020.25 60.74 USD |
-1.31
|
$220.19B 2.66B USD | $1.51K 18.24 USD | $5,002.5 60.52 USD | $5,120 61.94 USD | $220.19B 2.66B USD | 45.24 | $110.95 1.34 USD | |
| BASF India Limited BASF.NS | $5,027 60.82 USD |
-1.1
|
$220.19B 2.66B USD | $11.81K 142.87 USD | $5,007 60.58 USD | $5,125 62 USD | $220.19B 2.66B USD | 45.45 | $110.59 1.34 USD | |
| Atul Ltd ATUL.NS | $7,047.5 85.26 USD |
-1.91
|
$211.54B 2.56B USD | $33.6K 406.49 USD | $6,954.5 84.14 USD | $7,192 87.01 USD | $211.54B 2.56B USD | 42.91 | $164.21 1.99 USD | |
| Atul Ltd ATUL.BO | $7,019.4 84.92 USD |
-2.74
|
$211.54B 2.56B USD | $2.21K 26.73 USD | $6,950 84.08 USD | $7,154.4 86.56 USD | $211.54B 2.56B USD | 42.73 | $164.25 1.99 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,849.3 34.47 USD |
-0.04
|
$200.09B 2.42B USD | $17.07K 206.52 USD | $2,800.6 33.88 USD | $2,880 34.84 USD | $200.09B 2.42B USD | 36.89 | $77.22 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,851.65 34.5 USD |
-0.11
|
$200.09B 2.42B USD | $970 11.74 USD | $2,801.5 33.89 USD | $2,861.3 34.62 USD | $200.09B 2.42B USD | 36.90 | $77.28 0.93 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,926.1 23.3 USD |
+0.72
|
$199.67B 2.42B USD | $49.8K 602.45 USD | $1,888.7 22.85 USD | $1,937 23.43 USD | $199.67B 2.42B USD | 49.26 | $39.1 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,921.6 23.25 USD |
+0.61
|
$199.2B 2.41B USD | $3.56K 43.05 USD | $1,891 22.88 USD | $1,937.05 23.44 USD | $199.2B 2.41B USD | 49.25 | $39.01 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $243.85 2.95 USD |
+0.18
|
$197.15B 2.39B USD | $199.88K 2.42K USD | $241.1 2.92 USD | $244.45 2.96 USD | $197.15B 2.39B USD | 17.26 | $14.12 0.17 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,539.05 18.62 USD |
-1.44
|
$197.13B 2.38B USD | $10.44K 126.32 USD | $1,530 18.51 USD | $1,567 18.96 USD | $197.13B 2.38B USD | 20.83 | $73.87 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $243.5 2.95 USD |
+0.19
|
$196.87B 2.38B USD | $4.9K 59.22 USD | $241.35 2.92 USD | $244.25 2.96 USD | $196.87B 2.38B USD | 17.24 | $14.12 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,166.95 14.12 USD |
+1.08
|
$180.54B 2.18B USD | $5.47K 66.13 USD | $1,150.05 13.91 USD | $1,177.95 14.25 USD | $180.54B 2.18B USD | 30.12 | $38.74 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,166.9 14.12 USD |
+1
|
$180.53B 2.18B USD | $87.38K 1.06K USD | $1,151.9 13.94 USD | $1,177 14.24 USD | $180.53B 2.18B USD | 30.12 | $38.74 0.47 USD | |
| KIOCL Limited KIOCL.BO | $290.35 3.51 USD |
-1.43
|
$178.31B 2.16B USD | $11.15K 134.9 USD | $288.75 3.49 USD | $302.9 3.66 USD | $178.31B 2.16B USD | 0 | -$3.37 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $290.75 3.52 USD |
-0.9
|
$178.31B 2.16B USD | $44.21K 534.92 USD | $288.45 3.49 USD | $295.65 3.58 USD | $178.31B 2.16B USD | 0 | -$3.37 -0.04 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $748.4 9.05 USD |
-0.6
|
$167.29B 2.02B USD | $899 10.88 USD | $745.5 9.02 USD | $756.85 9.16 USD | $167.29B 2.02B USD | 90.06 | $8.31 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $750.1 9.07 USD |
-0.23
|
$167.29B 2.02B USD | $13.86K 167.65 USD | $745.05 9.01 USD | $758.15 9.17 USD | $167.29B 2.02B USD | 90.04 | $8.33 0.1 USD | |
| Aarti Industries Limited AARTIIND.BO | $450.2 5.45 USD |
-1.13
|
$165.07B 2B USD | $18.76K 226.9 USD | $448.2 5.42 USD | $460.7 5.57 USD | $165.07B 2B USD | 49.25 | $9.14 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $449.8 5.44 USD |
+0.13
|
$158.5B 1.92B USD | $7.44K 90 USD | $446.6 5.4 USD | $452.9 5.48 USD | $158.5B 1.92B USD | 22.62 | $19.88 0.24 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,447 17.51 USD |
+0.7
|
$153.77B 1.86B USD | $3.26K 39.38 USD | $1,432.85 17.34 USD | $1,455.9 17.61 USD | $153.77B 1.86B USD | 58.13 | $24.89 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,445.4 17.49 USD |
+0.5
|
$153.6B 1.86B USD | $50.79K 614.43 USD | $1,430.1 17.3 USD | $1,457.6 17.63 USD | $153.6B 1.86B USD | 58.14 | $24.86 0.3 USD | |
| Jindal Saw Limited JINDALSAW.BO | $236.15 2.86 USD |
+1.44
|
$150.44B 1.82B USD | $122.49K 1.48K USD | $228.05 2.76 USD | $236.9 2.87 USD | $150.44B 1.82B USD | 8.67 | $27.23 0.33 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,235.2 39.14 USD |
+0.25
|
$147.33B 1.78B USD | $4.19K 50.63 USD | $3,188 38.57 USD | $3,249.9 39.32 USD | $147.33B 1.78B USD | 34.24 | $94.47 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,231.3 39.09 USD |
+0.24
|
$147.15B 1.78B USD | $967 11.7 USD | $3,167.25 38.32 USD | $3,240.8 39.21 USD | $147.15B 1.78B USD | 34.24 | $94.35 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,615.25 55.84 USD |
-1.09
|
$143.06B 1.73B USD | $1.11K 13.48 USD | $4,609.95 55.77 USD | $4,670 56.5 USD | $143.06B 1.73B USD | 34.48 | $133.84 1.62 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,619.3 55.89 USD |
-1.06
|
$143.06B 1.73B USD | $8.34K 100.88 USD | $4,604 55.7 USD | $4,679.8 56.62 USD | $143.06B 1.73B USD | 34.48 | $133.96 1.62 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $346.9 4.2 USD |
-1.49
|
$125.67B 1.52B USD | $48.87K 591.26 USD | $346 4.19 USD | $353.65 4.28 USD | $125.67B 1.52B USD | 559.51 | $0.62 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $346.85 4.2 USD |
-1.42
|
$125.67B 1.52B USD | $1.35K 16.3 USD | $345.85 4.18 USD | $352.65 4.27 USD | $125.67B 1.52B USD | 559.43 | $0.62 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,126.8 13.63 USD |
+0.11
|
$123.87B 1.5B USD | $318.28K 3.85K USD | $1,100.5 13.31 USD | $1,137.6 13.76 USD | $123.87B 1.5B USD | 133.34 | $8.45 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,124.8 13.61 USD |
-0.1
|
$123.77B 1.5B USD | $16.62K 201.07 USD | $1,100.35 13.31 USD | $1,139.65 13.79 USD | $123.77B 1.5B USD | 131.55 | $8.55 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $180.5 2.18 USD |
-1.23
|
$118.2B 1.43B USD | $81.46K 985.55 USD | $180 2.18 USD | $184.2 2.23 USD | $118.2B 1.43B USD | 13.62 | $13.25 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $451.15 5.46 USD |
+1.27
|
$108.85B 1.32B USD | $55.78K 674.81 USD | $438.35 5.3 USD | $459.4 5.56 USD | $108.85B 1.32B USD | 27.17 | $16.6 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $450.8 5.45 USD |
+1.29
|
$108.77B 1.32B USD | $2.87K 34.77 USD | $438 5.3 USD | $457 5.53 USD | $108.77B 1.32B USD | 27.17 | $16.59 0.2 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,336.9 16.17 USD |
-0.22
|
$103.26B 1.25B USD | $43K 520.17 USD | $1,330.8 16.1 USD | $1,352.6 16.36 USD | $103.26B 1.25B USD | 34.84 | $38.37 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,334.35 16.14 USD |
-0.5
|
$103.26B 1.25B USD | $1.79K 21.61 USD | $1,329.9 16.09 USD | $1,351.15 16.35 USD | $103.26B 1.25B USD | 34.83 | $38.3 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $323.05 3.91 USD |
-1.27
|
$101.4B 1.23B USD | $8.2K 99.18 USD | $322 3.9 USD | $334.95 4.05 USD | $101.4B 1.23B USD | 2.13 | $151.45 1.83 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,935.7 23.42 USD |
-0.27
|
$99.26B 1.2B USD | $878 10.62 USD | $1,928.05 23.33 USD | $1,965 23.77 USD | $99.26B 1.2B USD | 53.19 | $36.39 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,935.6 23.42 USD |
-0.34
|
$99.26B 1.2B USD | $21.47K 259.78 USD | $1,925 23.29 USD | $1,968.1 23.81 USD | $99.26B 1.2B USD | 53.19 | $36.39 0.44 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,183.05 50.61 USD |
-1.29
|
$98.45B 1.19B USD | $2.04K 24.68 USD | $4,142.75 50.12 USD | $4,295 51.96 USD | $98.45B 1.19B USD | 29.32 | $142.64 1.73 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,241.85 15.02 USD |
-0.27
|
$97.84B 1.18B USD | $3.81K 46.03 USD | $1,235.3 14.95 USD | $1,265.4 15.31 USD | $97.84B 1.18B USD | 73.00 | $17.01 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,242.4 15.03 USD |
-0.3
|
$97.84B 1.18B USD | $100.42K 1.21K USD | $1,233.8 14.93 USD | $1,267.6 15.34 USD | $97.84B 1.18B USD | 72.99 | $17.02 0.21 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $812.85 9.83 USD |
-1.14
|
$96.75B 1.17B USD | $113.78K 1.38K USD | $806.5 9.76 USD | $827.8 10.02 USD | $96.75B 1.17B USD | 31.95 | $25.44 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $812.15 9.83 USD |
-1.16
|
$96.75B 1.17B USD | $1.93K 23.33 USD | $806.65 9.76 USD | $824.55 9.98 USD | $96.75B 1.17B USD | 31.94 | $25.42 0.31 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.43 | $9.85 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,464.3 29.81 USD |
+1.74
|
$96.26B 1.16B USD | $3.78K 45.78 USD | $2,424 29.33 USD | $2,514.35 30.42 USD | $96.26B 1.16B USD | 51.54 | $47.81 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,458.6 29.74 USD |
+1.45
|
$96.04B 1.16B USD | $92.81K 1.12K USD | $2,415.6 29.22 USD | $2,517.5 30.46 USD | $96.04B 1.16B USD | 51.28 | $47.94 0.58 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $102.75 1.24 USD |
-1.67
|
$95.33B 1.15B USD | $58.45K 707.1 USD | $102.35 1.24 USD | $105.35 1.27 USD | $95.33B 1.15B USD | 16.62 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $311.65 3.77 USD |
+0.44
|
$94.91B 1.15B USD | $9.24K 111.76 USD | $307.3 3.72 USD | $313.65 3.79 USD | $94.91B 1.15B USD | 23.30 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $681.25 8.24 USD |
-0.7
|
$91.99B 1.11B USD | $288.2K 3.49K USD | $675.2 8.17 USD | $687.25 8.31 USD | $91.99B 1.11B USD | 11.73 | $58.04 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $679.85 8.23 USD |
-0.97
|
$91.99B 1.11B USD | $13.92K 168.43 USD | $675 8.17 USD | $686.95 8.31 USD | $91.99B 1.11B USD | 11.72 | $57.99 0.7 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,513.5 30.41 USD |
+0.53
|
$89.12B 1.08B USD | $40.53K 490.31 USD | $2,484.9 30.06 USD | $2,569 31.08 USD | $89.12B 1.08B USD | 29.24 | $85.96 1.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||